Loser Valuations for 10 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 10 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 36.045 | 27.44 B | -0.2865 | -0.79 | 242.43 K | 8.74 M |
| EQX | Equinox Gold Corp | 5.9444 | 13.17 B | -0.07 | -1.16 | 1.88 M | 11.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 35.5895 | 13.11 B | -2.3993 | -6.32 | 20 | 711.79 |
| GSAT | Globalstar | 14.70 | 10.96 B | -0.45 | -2.97 | 708.72 K | 10.42 M |
| BTG | B2Gold Corp | 3.1129 | 6.75 B | -0.0672 | -2.11 | 9.9 M | 30.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.97 | 3.99 B | -0.23 | -0.88 | 1.54 K | 40.02 K |
| UEC | Uranium Energy | 3.09 | 3.56 B | -0.13 | -4.04 | 10.17 M | 31.44 M |
| PRK | Park National Corp | 113.9635 | 3.3 B | -0.9705 | -0.84 | 31.4 K | 3.58 M |
| NG | Novagold Resources Inc | 6.38 | 2.68 B | -0.24 | -3.63 | 1.62 M | 10.36 M |
| SVM | Silvercorp Metals Inc | 3.2114 | 1.91 B | -0.0776 | -2.36 | 1.81 M | 5.82 M |
| UUUU | Energy Fuels Inc | 7.02 | 1.9 B | -0.21 | -2.9 | 2.54 M | 17.83 M |
| TMP | Tompkinstrustco | 66.7115 | 1.48 B | -0.3689 | -0.55 | 40.5 K | 2.7 M |
| BHB | Bar Harbor Bankshares | 25.0145 | 712.72 M | -0.304 | -1.2 | 31.6 K | 790.46 K |
| GROY | Gold Royalty Corp | 4.0128 | 669.56 M | -0.2734 | -6.38 | 470.1 K | 1.89 M |
| NFGC | New Found Gold Corp | 6.13 | 630.35 M | -0.19 | -3.01 | 185 K | 1.13 M |
| OBE | Obsidian Energy Ltd | 7.07 | 614.54 M | -0.19 | -2.62 | 609.9 K | 4.31 M |
| HYLN | Hyliion Holdings Corp. | 4.12 | 535.79 M | -0.15 | -3.51 | 2.23 M | 9.21 M |
| SENS | Senseonics Holdings | 73.00 | 476.92 M | -1.20 | -1.62 | 738.45 K | 53.91 M |
| CIX | Compx International Inc | 15.2894 | 459.11 M | -0.23 | -1.48 | 1.08 K | 16.48 K |
| RLGT | Radiant Logistics | 6.33 | 451 M | -0.07 | -1.09 | 190.32 K | 1.2 M |
| CMCL | Caledonia Mining Cp | 9.7683 | 398.5 M | -0.2122 | -2.13 | 14.62 K | 142.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.3369 | 376.83 M | -0.1702 | -2 | 163.9 K | 1.37 M |
| BRBS | Blue Ridge Bankshare | 15.479 | 365.03 M | -0.1081 | -0.69 | 94.19 K | 1.46 M |
| SLI | Standard Lithium Ltd | 6.62 | 355.37 M | -0.21 | -3.07 | 2.11 M | 13.99 M |
| IDR | Idaho Strategic Resources | 8.40 | 317.47 M | -0.65 | -7.18 | 5.85 K | 49.17 K |
| ELA | Envela Corp | 4.10 | 303.77 M | -0.03 | -0.73 | 12.7 K | 52.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9629 | 284.35 M | -0.1991 | -1.78 | 72 K | 789.33 K |
| EVI | Evi Industries Inc | 20.0934 | 282.25 M | -0.1735 | -0.86 | 26.5 K | 532.48 K |
| FRD | Friedman Industries Inc | 8.8399 | 279.78 M | -0.3478 | -3.79 | 23.9 K | 211.27 K |
| INFU | Infusystems Holdings | 10.50 | 261.91 M | -3.78 | -26.47 | 1.21 M | 12.66 M |
| GENC | Gencor Industries IN | 10.81 | 257.24 M | -0.10 | -0.92 | 9.84 K | 106.36 K |
| BKTI | Bk Technologies Inc | 11.5518 | 252.44 M | -0.5776 | -4.76 | 981 | 11.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9748 | 243.23 M | -0.1351 | -1.67 | 59.2 K | 472.11 K |
| ELMD | Electromed Inc | 12.36 | 232.12 M | -0.23 | -1.83 | 35 K | 432.6 K |
| PED | Pedevco Corp | 24.40 | 201.24 M | -0.20 | -0.81 | 15.82 K | 386.13 K |
| INTT | Intest Corp | 10.85 | 179.56 M | -0.25 | -2.25 | 53.35 K | 578.89 K |
| USBC | USBC, Inc. | 73.20 | 166.31 M | -2.00 | -2.66 | 503 | 36.82 K |
| ECF | Ellsworth Convertible Growth and Income | 8.331 | 159.93 M | -0.0983 | -1.17 | 32.4 K | 269.92 K |
| LODE | Comstock Mining Inc | 14.40 | 113.23 M | -0.20 | -1.37 | 77.99 K | 1.12 M |
| OPHC | Optimumbank Hlds | 4.47 | 113.04 M | -0.20 | -4.28 | 10.47 K | 46.81 K |
| GLU | Gabelli Global Utility | 14.293 | 110.7 M | -0.2255 | -1.55 | 7.3 K | 104.34 K |
| STXS | Stereotaxis Inc | 4.97 | 96.2 M | -0.37 | -6.93 | 286.73 K | 1.43 M |
| MHH | Mastech Holdings Inc | 18.12 | 74.84 M | -0.50 | -2.69 | 8.38 K | 151.85 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1118 | 74.2 M | -0.0916 | -0.9 | 13.39 K | 135.4 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 70.7 M | -40.4873 | -3.03 | 45 | 58.3 K |
| DIT | Amcon Distributing Company | 145.5701 | 59.44 M | -6.2771 | -4.13 | 300 | 43.67 K |
| APT | Alpha Pro Tech | 4.79 | 58.58 M | -0.07 | -1.44 | 100.85 K | 483.05 K |
| ANVS | Annovis Bio Inc | 15.50 | 51.64 M | -0.53 | -3.31 | 80.16 K | 1.24 M |
| IBIO | Ibio Inc | 195.00 | 51.36 M | -15.00 | -7.14 | 10.25 K | 2 M |
| TRT | Trio-Tech International | 3.625 | 50.14 M | -0.055 | -1.49 | 149.76 K | 542.87 K |
| FSP | Franklin Street Properties | 4.8532 | 45.85 M | -0.0992 | -2 | 566.2 K | 2.75 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.16 | 44.33 M | -0.21 | -3.91 | 55.24 K | 285.05 K |
| SER | Serina Therapeutics Inc | 28.0357 | 42.93 M | -1.0714 | -3.68 | 1.2 K | 33.75 K |
| AGIG | AGIG | 11.30 | 39.25 M | -0.40 | -3.42 | 25.61 K | 289.39 K |
| INDO | Indonesia Energy Corp Ltd | 4.47 | 38.93 M | -0.23 | -4.89 | 632.1 K | 2.83 M |
| ZDGE | Zedge Inc Cl B | 7.7119 | 36.01 M | -0.2361 | -2.97 | 57.83 K | 445.99 K |
| COHN | Cohen & CO Inc | 8.729 | 32.26 M | -0.0913 | -1.04 | 1.99 K | 17.36 K |
| MI | Nft Limited Class A Ordinary Share | 134.50 | 27.41 M | -7.00 | -4.95 | 12.23 K | 1.65 M |
| LSF | Laird Superfood Inc | 6.49 | 26.86 M | -0.40 | -5.81 | 87 K | 564.63 K |
| CPHI | China Pharma Holdings | 44.40 | 25.48 M | -3.09 | -6.51 | 865 | 38.41 K |
| CVM | Cel-Sci Corp | 168.30 | 24.27 M | -18.30 | -9.81 | 36.08 K | 6.07 M |
| UAVS | Ageagle Aerial Systems Inc | 1080.00 | 21.89 M | -40.00 | -3.57 | 1.89 K | 2.04 M |
| RVP | Retractable Technologies | 4.98 | 16.8 M | -0.08 | -1.58 | 109.5 K | 545.31 K |
| AIRI | Air Industries Group Inc | 8.846 | 12.48 M | -0.354 | -3.85 | 7.91 K | 69.98 K |
| REED | Reed's, Inc. | 96.60 | 11.98 M | -0.63 | -0.65 | 390 | 37.67 K |
| CVR | Chicago Rivet & Machine Company | 24.4882 | 10.63 M | -0.2096 | -0.85 | 300 | 7.35 K |
| TOVX | Theriva Biologics Inc | 67.50 | 8.72 M | -2.50 | -3.57 | 7.93 K | 535.48 K |
| DSS | Document Security Systems | 6.9278 | 5.33 M | -0.161 | -2.27 | 15.58 K | 107.95 K |
| MPU | Mega Matrix Corp | 4.95 | 5 M | -1.32 | -21.05 | 1.12 M | 5.54 M |
| PW | Power REIT | 62.58 | 2.5 M | -1.77 | -2.75 | 26.79 K | 1.68 M |
| MTNB | Matinas Biopharma Hl | 35.56 | 1.17 M | -1.425 | -3.85 | 6.54 K | 232.46 K |
| AMZE | Amaze Holdings Inc | 115.00 | 383.06 K | -2.30 | -1.96 | 2.2 K | 253.46 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7323 | -0.4433 | -1.69 | 8.8 K | 226.44 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.91 | -0.31 | -1.23 | 27.38 K | 682.11 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.98 | -0.31 | -1.23 | 7.86 K | 196.44 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.23 | -0.31 | -1.21 | 4.81 K | 121.36 K | |
| IPB | Merrill Lynch & Company | 22.2124 | -0.2361 | -1.05 | 1.2 K | 26.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15390.7002 | 5.79 T | -267.2002 | -1.71 | 109.77 M | 1.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.6405 | 5.1 T | -4.0759 | -2.36 | 90.87 M | 15.32 B |
| NVDA | Nvidia Corporation | 25.7727 | 4.83 T | -0.8792 | -3.3 | 513.2 M | 13.23 B |
| MSFT | Microsoft Corporation | 291.9115 | 4.13 T | -8.5243 | -2.84 | 45.39 M | 13.25 B |
| GOOGL | Alphabet Inc Class A | 137.4837 | 3.55 T | -2.9476 | -2.1 | 39.33 M | 5.41 B |
| GOOG | Alphabet Inc Class C | 137.4738 | 3.53 T | -2.8273 | -2.02 | 33.02 M | 4.54 B |
| AMZN | Amazon.com Inc | 159.0036 | 2.88 T | -2.1859 | -1.36 | 68.27 M | 10.85 B |
| META | Meta Platforms Inc | 226.2942 | 1.61 T | -3.8994 | -1.69 | 49.31 M | 11.16 B |
| AVGO | Broadcom Inc. | 54.6682 | 1.55 T | -1.847 | -3.27 | 24.92 M | 1.36 B |
| TSLA | Tesla Inc | 301.5167 | 1.52 T | -9.15 | -2.95 | 66.13 M | 19.94 B |
| WMT | Walmart Inc. | 42.7815 | 1.03 T | -0.5062 | -1.17 | 27.81 M | 1.19 B |
| AMD | Advanced Micro Devices | 125.77 | 797.92 B | -7.08 | -5.33 | 108.94 M | 13.7 B |
| ASML | ASML Holding N.V. ADR | 630.5254 | 576.7 B | -22.5475 | -3.45 | 961.21 K | 606.06 M |
| COST | Costco Wholesale | 494.3901 | 463.72 B | -9.8691 | -1.96 | 2.56 M | 1.27 B |
| PLTR | Palantir Technologies Inc | 13.56 | 412.61 B | -0.31 | -2.24 | 42 M | 569.5 M |
| CSCO | Cisco Systems Inc | 48.4974 | 408.49 B | -1.2551 | -2.52 | 19.73 M | 956.88 M |
| INTC | Intel Corp | 45.6612 | 309.41 B | -0.9813 | -2.1 | 32.76 M | 1.5 B |
| AMAT | Applied Materials | 134.6337 | 293.15 B | -4.2672 | -3.07 | 8.53 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 87.9582 | 284.85 B | -1.1234 | -1.26 | 5.27 M | 463.4 M |
| TXN | Texas Instruments | 150.788 | 284.78 B | -5.3455 | -3.42 | 7.58 M | 1.14 B |
| LRCX | Lam Research Corp | 56.7728 | 277.1 B | -1.1996 | -2.07 | 15.15 M | 859.99 M |
| NFLX | Netflix Inc | 40.627 | 276.44 B | -0.662 | -1.6 | 84.53 M | 3.43 B |
| AMGN | Amgen Inc | 200.1487 | 258.68 B | -7.3212 | -3.53 | 5.04 M | 1.01 B |
| GILD | Gilead Sciences Inc | 52.8751 | 216.53 B | -1.3606 | -2.51 | 14.98 M | 791.96 M |
| SHOP | Shopify Inc | 89.334 | 198.58 B | -3.163 | -3.42 | 19.14 M | 1.71 B |
| ADI | Analog Devices | 150.0988 | 196.85 B | -6.072 | -3.89 | 3.46 M | 519.73 M |
| KLAC | K L A-Tencor Corp | 373.0159 | 195.48 B | -9.9736 | -2.6 | 1.33 M | 494.77 M |
| PEP | Pepsico Inc | 147.2098 | 194.08 B | -3.1213 | -2.08 | 7.9 M | 1.16 B |
| VZ | Verizon Communications Inc | 40.2496 | 191.36 B | -0.3491 | -0.86 | 18.64 M | 750.43 M |
| QCOM | Qualcomm Inc | 158.1622 | 184.94 B | -8.977 | -5.37 | 14.36 M | 2.27 B |
| TMUS | T-Mobile US | 120.3103 | 168.6 B | -2.8364 | -2.3 | 6.9 M | 830.33 M |
| MRVL | Marvell Technology Inc | 72.6546 | 143.61 B | -3.8373 | -5.02 | 12.09 M | 878.31 M |
| VRTX | Vertex Pharmaceutic | 235.89 | 139.16 B | -8.35 | -3.42 | 1.81 M | 426.84 M |
| STX | Seagate Technology | 96.2624 | 128.12 B | -1.7489 | -1.78 | 1.79 M | 172.72 M |
| SBUX | Starbucks Corporation | 86.4495 | 125.06 B | -1.2064 | -1.38 | 9.1 M | 786.58 M |
| WDC | Western Digital Cp | 40.7087 | 121.22 B | -0.2934 | -0.72 | 8.26 M | 336.08 M |
| ADP | Automatic Data Processing, Inc. | 187.2496 | 120.08 B | -5.1199 | -2.66 | 2.27 M | 425.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0184 | 113.74 B | -0.6124 | -1.34 | 3.18 M | 143.25 M |
| CME | CME Group Inc | 203.4391 | 110.34 B | -4.5515 | -2.19 | 2.37 M | 481.48 M |
| EQIX | Equinix Inc | 630.8687 | 104.34 B | -28.3364 | -4.3 | 415.7 K | 262.25 M |
| MRNA | Moderna | 160.42 | 103.15 B | -3.61 | -2.2 | 5.97 M | 957.71 M |
| ADBE | Adobe Systems Inc | 495.02 | 96.71 B | -26.73 | -5.12 | 4.74 M | 2.34 B |
| CSX | CSX Corp | 32.0323 | 96.42 B | -0.7068 | -2.16 | 10.94 M | 350.36 M |
| MNST | Monster Beverage Cp | 41.915 | 95.5 B | -1.23 | -2.85 | 6.36 M | 266.49 M |
| INTU | Intuit Inc | 542.955 | 95.31 B | -21.2477 | -3.77 | 1.59 M | 865.62 M |
| FTNT | Fortinet Inc | 65.072 | 94.94 B | -0.896 | -1.36 | 5.76 M | 375.13 M |
| CTAS | Cintas Corp | 91.749 | 90.94 B | -2.3848 | -2.53 | 2.08 M | 190.69 M |
| APP | AppLovin Corporation | 72.23 | 90.94 B | -2.52 | -3.37 | 1.48 M | 106.78 M |
| CDNS | Cadence Design Systems, Inc. | 148.87 | 90.41 B | -5.53 | -3.58 | 1.39 M | 206.23 M |
| SNPS | Synopsys Inc | 311.15 | 88.72 B | -13.03 | -4.02 | 878.69 K | 273.4 M |
| CMCSA | Comcast Corporation | 39.8556 | 88.24 B | -0.6925 | -1.71 | 23.03 M | 917.85 M |
| MELI | MercadoLibre Inc | 1122.42 | 88.21 B | -10.7799 | -0.95 | 539.12 K | 605.11 M |
| CEG | Constellation Energy Corp | 45.4334 | 87.06 B | -0.251 | -0.55 | 2.45 M | 111.31 M |
| MDLZ | Mondelez Intl Inc | 59.6408 | 86.49 B | -1.0629 | -1.75 | 7.61 M | 453.82 M |
| DASH | Doordash Inc Cl A | 97.81 | 86.05 B | -10.32 | -9.54 | 8.78 M | 858.71 M |
| ROST | Ross Stores Inc | 92.0274 | 78.83 B | -0.81 | -0.87 | 2.47 M | 227.31 M |
| HOOD | Robinhood | 13.52 | 78.71 B | -0.39 | -2.8 | 27.8 M | 375.87 M |
| NTES | Netease Inc ADR | 93.72 | 77.65 B | -4.1371 | -4.23 | 2.09 M | 195.87 M |
| HON | Honeywell International Inc. Common Stock | 165.1765 | 72.41 B | -4.1951 | -2.48 | 3.88 M | 641.35 M |
| AEP | American Electric Power Company | 75.4429 | 70.37 B | -1.7179 | -2.23 | 3.07 M | 231.24 M |
| NXPI | Nxp Semiconductors | 183.4724 | 66.8 B | -9.8718 | -5.11 | 2.47 M | 452.59 M |
| MPWR | Monolithic Power Sys | 394.2937 | 61.97 B | -15.0247 | -3.67 | 534.9 K | 210.91 M |
| NDAQ | Nasdaq Inc | 55.6684 | 61.32 B | -0.776 | -1.37 | 2.57 M | 143.29 M |
| FAST | Fastenal Company | 23.9349 | 61.05 B | -0.7471 | -3.03 | 6.47 M | 154.79 M |
| MSTR | Strategy | 43.148 | 60.38 B | -1.512 | -3.39 | 6.24 M | 269.07 M |
| ARGX | Argenx Se ADR | 293.21 | 58.57 B | -6.79 | -2.26 | 186.1 K | 54.57 M |
| LITE | Lumentum Hld | 96.88 | 56.77 B | -0.94 | -0.96 | 783.45 K | 75.9 M |
| ADSK | Autodesk Inc | 238.52 | 56.45 B | -12.82 | -5.1 | 2.05 M | 488.99 M |
| NTRA | Natera Inc | 71.05 | 56.36 B | -2.37 | -3.23 | 700.45 K | 49.77 M |
| PCAR | Paccar Inc | 53.1961 | 55.89 B | -0.9668 | -1.78 | 2.23 M | 118.56 M |
| GRMN | Garmin Ltd | 113.0463 | 55.72 B | -4.0864 | -3.49 | 1.1 M | 123.98 M |
| EBAY | Ebay Inc | 54.3108 | 55.69 B | -1.6622 | -2.97 | 3.98 M | 215.95 M |
| IDXX | Idexx Laboratories | 526.20 | 55.03 B | -5.61 | -1.05 | 430.19 K | 226.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.8575 | 50.86 B | -0.4615 | -0.88 | 1.49 M | 77.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.6991 | 50.79 B | -0.9273 | -0.96 | 495.1 K | 47.38 M |
| XEL | XCEL Energy Inc | 58.4159 | 50.28 B | -1.8374 | -3.05 | 3.23 M | 188.83 M |
| KDP | Keurig Dr Pepper Inc | 34.1761 | 50.06 B | -0.3571 | -1.03 | 6.93 M | 236.7 M |
| PYPL | PayPal Holdings | 118.3871 | 50.01 B | -3.8991 | -3.19 | 30.01 M | 3.55 B |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9851 | 49.52 B | -0.1912 | -0.76 | 7.38 M | 184.42 M |
| ROP | Roper Industries | 431.7476 | 48.68 B | -11.4791 | -2.59 | 515.76 K | 222.68 M |
| WDAY | Workday Inc | 239.64 | 48.64 B | -3.81 | -1.57 | 1.39 M | 332.02 M |
| EXC | Exelon Corp | 36.1115 | 47.64 B | -0.4811 | -1.31 | 11.36 M | 410.1 M |
| ONC | BeiGene, Ltd. | 219.86 | 42.98 B | -1.39 | -0.63 | 203.3 K | 44.7 M |
| RVMD | Revolution Medicines Inc | 21.14 | 42.8 B | -1.41 | -6.25 | 520.1 K | 10.99 M |
| PAYX | Paychex Inc | 106.6702 | 42.26 B | -3.3231 | -3.02 | 2.45 M | 261.23 M |
| MCHP | Microchip Technology | 68.1185 | 40.91 B | -3.1818 | -4.46 | 6.47 M | 440.67 M |
| COIN | Coinbase Global Inc Class A | 204.77 | 39.97 B | -9.73 | -4.54 | 4.59 M | 939.37 M |
| TER | Teradyne Inc | 115.2786 | 39.24 B | -3.9693 | -3.33 | 2.22 M | 255.38 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5479 | 39.04 B | -0.6847 | -1.89 | 1.82 M | 64.71 M |
| VOD | Vodafone Grp Plc ADR | 13.8145 | 37.72 B | -0.2075 | -1.48 | 9.17 M | 126.74 M |
| BIIB | Biogen Inc | 220.04 | 37.61 B | -6.77 | -2.98 | 1.32 M | 289.57 M |
| JD | Jd.com Inc ADR | 69.4804 | 37.45 B | -1.7189 | -2.41 | 6.43 M | 446.91 M |
| ODFL | Old Dominion Freight Line Inc | 150.1816 | 37.31 B | -4.2683 | -2.76 | 1.34 M | 201.99 M |
| NTAP | Netapp Inc | 81.4987 | 36.86 B | -1.4933 | -1.8 | 1.32 M | 107.69 M |
| KMB | Kimberly-Clark Corp | 111.4468 | 36.18 B | -0.80 | -0.71 | 2.1 M | 234.46 M |
| ACGL | Arch Capital Grp Ltd | 45.0631 | 36.13 B | -0.8273 | -1.8 | 3.04 M | 136.98 M |
| ERIC | Ericsson ADR | 10.4699 | 35.84 B | -0.2351 | -2.2 | 6.78 M | 70.98 M |
| AXON | Axon Enterprise Inc | 144.18 | 34.46 B | -4.57 | -3.07 | 535.4 K | 77.19 M |
| ILMN | Illumina Inc | 348.3268 | 34.21 B | -9.5137 | -2.66 | 1.15 M | 399.47 M |
| STLD | Steel Dynamics Inc | 57.5009 | 34.15 B | -1.1343 | -1.93 | 1.9 M | 109.53 M |
| GMAB | Genmab A/S ADR | 34.00 | 33.89 B | -0.90 | -2.58 | 586.5 K | 19.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.7259 | 2.05 T | -0.7581 | -0.65 | 10.47 M | 1.22 B |
| LLY | Eli Lilly and Company | 230.5039 | 1.26 T | -3.4916 | -1.49 | 2.28 M | 526.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 480105.00 | 1.24 T | -3795.00 | -0.78 | 1.77 K | 849.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 319.85 | 1.24 T | -2.53 | -0.78 | 7.08 M | 2.26 B |
| WMT | Walmart Stores | 42.8839 | 1.03 T | -0.5074 | -1.17 | 27.81 M | 1.19 B |
| V | Visa Inc | 218.7882 | 815.95 B | -4.7571 | -2.13 | 6.79 M | 1.49 B |
| XOM | Exxon Mobil Corporation | 74.231 | 696.02 B | -0.721 | -0.96 | 28.53 M | 2.12 B |
| JNJ | Johnson & Johnson | 149.897 | 665.19 B | -1.8314 | -1.21 | 10.36 M | 1.55 B |
| MA | Mastercard Inc | 365.6411 | 586.02 B | -6.8169 | -1.83 | 3.99 M | 1.46 B |
| CVX | Chevron Corp | 114.6396 | 425.59 B | -1.4748 | -1.27 | 11.01 M | 1.26 B |
| PG | Procter & Gamble Company | 149.4296 | 387.81 B | -2.3103 | -1.52 | 7.03 M | 1.05 B |
| ORCL | Oracle Corporation | 79.2345 | 375.09 B | -1.5488 | -1.92 | 6.34 M | 502.05 M |
| UNH | Unitedhealth Group Inc | 454.9602 | 367.46 B | -10.6375 | -2.28 | 2.63 M | 1.19 B |
| HD | Home Depot | 318.8083 | 354.62 B | -8.3318 | -2.55 | 4.29 M | 1.37 B |
| JPM-PC | JPMorgan Chase & Co | 20.579 | 334.2 B | -0.2602 | -1.25 | 523.83 K | 10.78 M |
| NVS | Novartis Ag ADR | 71.178 | 311.59 B | -1.1361 | -1.57 | 4.06 M | 289.01 M |
| MS | Morgan Stanley | 93.5261 | 303.56 B | -1.0086 | -1.07 | 8.12 M | 759.08 M |
| RY | Royal Bank of Canada | 97.7821 | 290.44 B | -0.9568 | -0.97 | 1.19 M | 116.1 M |
| SAP | SAP Ag ADR | 113.8561 | 277.06 B | -2.2431 | -1.93 | 679.5 K | 77.37 M |
| GS | Goldman Sachs Group | 333.0791 | 270.21 B | -3.5594 | -1.06 | 2.41 M | 801.45 M |
| RTX | Raytheon Technologies | 87.1564 | 267.77 B | -0.8618 | -0.98 | 6.53 M | 569.51 M |
| BML-PH | Bank of America Corporation | 16.5154 | 263.36 B | -0.2688 | -1.6 | 42.45 K | 701.06 K |
| BABA | Alibaba Group Holding ADR | 120.3432 | 261.93 B | -2.4461 | -1.99 | 16.12 M | 1.94 B |
| TMO | Thermo Fisher Scientific Inc | 573.2921 | 261.1 B | -9.4548 | -1.62 | 1.93 M | 1.11 B |
| BAC-PK | Bank of America Corporation | 19.9217 | 259.31 B | -0.1706 | -0.85 | 264.5 K | 5.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6255 | 247.29 B | -0.0344 | -0.61 | 2.56 M | 14.4 M |
| BAC-PL | Bank of America Corporation | 1033.8481 | 242.93 B | -20.1499 | -1.91 | 27.65 K | 28.59 M |
| BML-PL | Bank of America Corporation | 17.3246 | 240.74 B | -0.4072 | -2.3 | 50.02 K | 866.56 K |
| IBM | International Business Machines | 114.7377 | 240.36 B | -2.26 | -1.93 | 5.98 M | 685.97 M |
| TM | Toyota Motor Corp Ltd | 184.187 | 234.93 B | -6.594 | -3.46 | 421.09 K | 77.56 M |
| BML-PJ | Bank of America Corporation | 17.8402 | 231.23 B | -0.4375 | -2.39 | 18.27 K | 325.85 K |
| BAC-PE | Bank of America Corporation | 17.9446 | 231.21 B | -0.2252 | -1.24 | 20.64 K | 370.29 K |
| ANET | Arista Networks Inc | 31.7675 | 225.1 B | -0.5925 | -1.83 | 8.27 M | 262.6 M |
| C | Citigroup Inc | 58.0654 | 206.47 B | -0.2925 | -0.5 | 22.52 M | 1.31 B |
| SHOP | Shopify Inc | 89.334 | 200.16 B | -3.163 | -3.42 | 19.14 M | 1.71 B |
| ABT | Abbott Laboratories | 117.6063 | 199.88 B | -2.513 | -2.09 | 5.92 M | 695.96 M |
| TTE | Totalenergies Se ADR | 45.0052 | 199.22 B | -0.7547 | -1.65 | 3.72 M | 167.55 M |
| BLK | Blackrock Inc | 699.9859 | 198.93 B | -31.3118 | -4.28 | 2.08 M | 1.46 B |
| MCD | McDonald's Corporation | 233.093 | 198.3 B | -2.7132 | -1.15 | 3.25 M | 756.76 M |
| APH | Amphenol Corp | 37.3045 | 194.84 B | -1.149 | -2.99 | 5.86 M | 218.77 M |
| WFC-PL | Wells Fargo & Company | 1266.179 | 190.87 B | -24.9425 | -1.93 | 13.1 K | 16.59 M |
| CRM | Salesforce.com Inc | 214.5205 | 186.91 B | -4.3068 | -1.97 | 5.31 M | 1.14 B |
| NVO | Novo Nordisk A/S ADR | 101.5041 | 186.04 B | -1.8143 | -1.76 | 944.93 K | 95.91 M |
| NEE | Nextera Energy | 72.933 | 185.51 B | -1.1696 | -1.58 | 9.67 M | 705.5 M |
| UNP | Union Pacific Corp | 219.4989 | 183.29 B | -3.9617 | -1.77 | 2.03 M | 446.64 M |
| DE | Deere & Company | 371.3188 | 182.4 B | -2.1251 | -0.57 | 1.4 M | 520.7 M |
| WELL | Welltower Inc | 72.5982 | 181.93 B | -1.0079 | -1.37 | 2.11 M | 153.41 M |
| PFE | Pfizer Inc | 40.1659 | 175.49 B | -0.6906 | -1.69 | 34.2 M | 1.37 B |
| DHR | Danaher Corp | 244.9784 | 165.15 B | -8.5161 | -3.36 | 2.89 M | 707.14 M |
| COP | ConocoPhillips | 79.2268 | 164.51 B | -0.8965 | -1.12 | 7.15 M | 566.46 M |
| ACN | Accenture Plc | 316.8256 | 161.72 B | -12.1589 | -3.7 | 2.46 M | 778.66 M |
| SCHW | The Charles Schwab Corp | 87.4778 | 161.47 B | -1.385 | -1.56 | 9.34 M | 816.73 M |
| TJX | TJX Companies | 66.6293 | 159.92 B | -0.7828 | -1.16 | 3.86 M | 256.93 M |
| SONY | Sony Group Corp ADR | 20.7167 | 151.54 B | -0.2921 | -1.39 | 2.65 M | 55 M |
| SCCO | Southern Copper Corp | 54.1112 | 149.31 B | -0.4993 | -0.91 | 1.52 M | 82.22 M |
| T | American Telephone and Telegraph Inc. | 17.0164 | 147.06 B | -0.1754 | -1.02 | 44.13 M | 750.98 M |
| UL | Unilever Plc ADR | 50.0834 | 144.11 B | -0.8995 | -1.76 | 3.29 M | 164.98 M |
| UBER | Uber Technologies Inc | 37.75 | 142.71 B | -2.44 | -6.07 | 113.92 M | 4.3 B |
| SPGI | S&P Global Inc | 383.1342 | 139.64 B | -10.4759 | -2.66 | 2.42 M | 927.38 M |
| LMT | Lockheed Martin Corp | 344.2364 | 137.46 B | -8.1363 | -2.31 | 2.3 M | 792.12 M |
| ETN | Eaton Corp | 144.6255 | 137.14 B | -1.9247 | -1.31 | 2.45 M | 354.45 M |
| PGR | Progressive Corp | 96.8762 | 136.08 B | -1.7464 | -1.77 | 3.17 M | 307.41 M |
| MDT | Medtronic Inc | 91.5055 | 134.26 B | -1.0557 | -1.14 | 6.52 M | 596.31 M |
| BMY | Bristol-Myers Squibb Company | 55.736 | 131.21 B | -0.528 | -0.94 | 21.18 M | 1.18 B |
| SYK | Stryker Corp | 244.3614 | 130.28 B | -4.5727 | -1.84 | 1.89 M | 462.01 M |
| MO | Altria Group | 39.8962 | 129.76 B | -0.3339 | -0.83 | 7.73 M | 308.32 M |
| SPOT | Spotify Technology S.A. | 167.83 | 129.04 B | -7.66 | -4.36 | 2.24 M | 375.22 M |
| LOW | Lowe's Companies | 210.1295 | 128.69 B | -5.7846 | -2.68 | 3.05 M | 641.69 M |
| PLD | Prologis Inc | 130.5741 | 127.69 B | -6.1051 | -4.47 | 3.09 M | 404.01 M |
| COF | Capital One Financial Corp | 145.9229 | 126.57 B | -1.2321 | -0.84 | 2.87 M | 418.13 M |
| HDB | Hdfc Bank Ltd ADR | 28.8812 | 125.12 B | -0.8121 | -2.73 | 4.65 M | 134.38 M |
| MCK | Mckesson Corp | 267.7058 | 124.69 B | -5.148 | -1.89 | 1.6 M | 427.1 M |
| NEM | Newmont Mining Corp | 53.4985 | 122.74 B | -2.3157 | -4.15 | 9.09 M | 486.29 M |
| BNS | Bank of Nova Scotia | 57.1528 | 117.53 B | -0.7648 | -1.32 | 1.35 M | 77.29 M |
| PH | Parker-Hannifin Corp | 288.2304 | 114.79 B | -8.332 | -2.81 | 799.3 K | 230.38 M |
| NOW | Servicenow Inc | 610.46 | 112.94 B | -3.5099 | -0.57 | 1.98 M | 1.21 B |
| IBN | Icici Bank Ltd ADR | 20.3701 | 112.23 B | -0.4656 | -2.23 | 12.99 M | 264.64 M |
| HCA | Hca Holdings Inc | 231.5057 | 110.57 B | -3.2892 | -1.4 | 1.21 M | 281.21 M |
| CM | Canadian Imperial Bank of Commerce | 52.0515 | 108.83 B | -0.7586 | -1.44 | 587.6 K | 30.59 M |
| SO | Southern Company | 56.4378 | 107.12 B | -1.8228 | -3.13 | 7.82 M | 441.52 M |
| WFC-PC | Wells Fargo & Company | 20.0467 | 106.59 B | -0.484 | -2.36 | 354.13 K | 7.1 M |
| GLW | Corning Inc | 37.8551 | 102.31 B | -0.4099 | -1.07 | 4.79 M | 181.39 M |
| DUK | Duke Energy Corp | 84.5623 | 101.04 B | -4.1692 | -4.7 | 5.92 M | 500.46 M |
| MMM | 3M Company | 114.101 | 100.02 B | -2.7857 | -2.38 | 4.35 M | 495.8 M |
| GD | General Dynamics Corp | 194.4207 | 98.72 B | -3.6031 | -1.82 | 1.1 M | 214.29 M |
| ICE | Intercontinental Exchange | 119.7752 | 97.76 B | -2.2023 | -1.81 | 2.67 M | 319.81 M |
| UPS | United Parcel Service | 180.8611 | 97.25 B | -3.5979 | -1.95 | 3.38 M | 611.22 M |
| USB | U.S. Bancorp | 48.7771 | 95.09 B | -0.4448 | -0.9 | 6.95 M | 339.14 M |
| EMR | Emerson Electric Company | 89.3386 | 95.07 B | -0.9545 | -1.06 | 4.27 M | 381.87 M |
| WM | Waste Management | 134.5586 | 94.83 B | -2.6384 | -1.92 | 1.92 M | 258.93 M |
| ELV | Elevance Health Inc | 430.1268 | 94.16 B | -9.785 | -2.22 | 880.51 K | 378.73 M |
| KKR | KKR & Co. LP | 63.6499 | 93.6 B | -2.7292 | -4.11 | 4.08 M | 259.41 M |
| ING | ING Groep N.V. ADR | 11.3298 | 93.3 B | -0.3752 | -3.21 | 5.95 M | 67.43 M |
| AEM | Agnico-Eagle Mines Ltd | 42.5514 | 92.74 B | -2.0559 | -4.61 | 4.44 M | 188.87 M |
| AMT | American Tower Corp | 211.3934 | 90.37 B | -6.4331 | -2.95 | 1.45 M | 307.18 M |
| TT | Trane Technologies Plc | 147.791 | 89.85 B | -5.6974 | -3.71 | 1.86 M | 274.24 M |
| ECL | Ecolab Inc | 178.4751 | 88.31 B | -3.801 | -2.09 | 1.03 M | 184.35 M |
| SHW | Sherwin-Williams Company | 269.2707 | 87.82 B | -6.4353 | -2.33 | 1.22 M | 327.22 M |
| PWR | Quanta Services | 102.5903 | 87.46 B | -3.3908 | -3.2 | 1.33 M | 136.03 M |
| CVNA | Carvana Co. Class A | 30.908 | 85.97 B | -1.63 | -5.01 | 15.51 M | 479.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.95 | 2.42 B | -0.62 | -2.42 | 6.1 K | 152.2 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -4.50 | -33.33 | 916 | 8.24 K | |
| GOOS | Canada Goose Holdings Inc | 36.50 | -6.95 | -16 | 1.99 M | 72.59 M | |
| WRG | Western Energy Services Corp | 34.80 | -6.00 | -14.71 | 150 | 5.22 K | |
| MSCL | Satellos Bioscience Inc | 9.48 | -1.32 | -12.22 | 3.42 K | 32.47 K | |
| THNC | Thinkific Labs Inc | 6.27 | -0.53 | -7.79 | 61.6 K | 386.23 K | |
| SYZ | Sylogist Ltd | 10.8893 | -0.6636 | -5.74 | 112.16 K | 1.22 M | |
| RBA | Rb Global Inc | 68.7335 | -4.0503 | -5.56 | 211.23 K | 14.52 M | |
| SLF | Sun Life Financial Inc | 57.9403 | -3.3989 | -5.54 | 4.22 M | 244.28 M | |
| WPRT | Westport Fuel Systems Inc | 22.20 | -1.30 | -5.53 | 50.35 K | 1.12 M | |
| AETR | Aetherion Technologies Inc. | 22.20 | -1.30 | -5.53 | 50.35 K | 1.12 M | |
| TCS | Tecsys Inc J | 36.5724 | -1.9582 | -5.08 | 27.4 K | 1 M | |
| ORIO | ORIO | 9.24 | -0.48 | -4.94 | 145.67 K | 1.35 M | |
| HLS | Hls Therapeutics Inc | 13.9455 | -0.6525 | -4.47 | 36.21 K | 504.94 K | |
| QBTC-U | The Bitcoin Fund Class A | 46.91 | -2.19 | -4.46 | 21.42 K | 1 M | |
| QBTC | The Bitcoin Fund CAD | 59.71 | -2.67 | -4.28 | 29.1 K | 1.74 M | |
| PRN | Profound Medical Corp | 12.31 | -0.54 | -4.2 | 31.6 K | 389 K | |
| AEM | Agnico Eagle Mines Ltd | 54.1441 | -2.3631 | -4.18 | 2.3 M | 124.78 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.362 | -0.262 | -3.96 | 216.4 K | 1.38 M | |
| ALYA | Alithya Group | 3.66 | -0.15 | -3.94 | 39.5 K | 144.57 K | |
| LUG | Lundin Gold Inc | 7.9395 | -0.3234 | -3.91 | 131.7 K | 1.05 M | |
| KXS | Kinaxis Inc | 160.38 | -6.44 | -3.86 | 74.4 K | 11.93 M | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.14 | -3.85 | 51.32 K | 179.61 K | |
| SKE | Skeena Resources Ltd | 12.19 | -0.48 | -3.79 | 185.6 K | 2.26 M | |
| PPTA | Perpetua Resources Corp | 4.30 | -0.16 | -3.59 | 21.3 K | 91.59 K | |
| ENGH | Enghouse Systems Ltd | 35.9028 | -1.274 | -3.43 | 171.42 K | 6.15 M | |
| AGI | Alamos Gold Inc Cls A | 8.3294 | -0.2909 | -3.37 | 1.08 M | 8.98 M | |
| AIM | Aimia Inc | 5.26 | -0.18 | -3.31 | 221.2 K | 1.16 M | |
| TSAT | Telesat Corp | 28.93 | -0.98 | -3.28 | 700 | 20.25 K | |
| CVO | Coveo Solutions Inc | 11.00 | -0.37 | -3.25 | 86.8 K | 954.8 K | |
| PYR | Pyrogenesis Canada Inc | 3.29 | -0.11 | -3.24 | 364.4 K | 1.2 M | |
| WPM | Wheaton Precious Metals Corp | 48.2263 | -1.6117 | -3.23 | 1.39 M | 67.06 M | |
| K | Kinross Gold Corp | 6.4033 | -0.2125 | -3.21 | 4.96 M | 31.75 M | |
| DPM | Dundee Precious Metals Inc | 6.8718 | -0.2272 | -3.2 | 330.43 K | 2.27 M | |
| NEO | NEO Performance Materials Inc | 14.4504 | -0.4553 | -3.05 | 57.1 K | 825.12 K | |
| GSY | Goeasy Ltd | 135.1081 | -4.2109 | -3.02 | 141.93 K | 19.18 M | |
| ANRG | Anaergia Inc | 14.85 | -0.46 | -3 | 42.6 K | 632.61 K | |
| SHOP | Shopify Inc | 113.514 | -3.506 | -3 | 2.08 M | 236.22 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.3408 | -0.2885 | -3 | 196.96 K | 1.84 M | |
| DLCG | Dominion Lending Centres Inc | 3.1416 | -0.0968 | -2.99 | 600 | 1.88 K | |
| BLDP | Ballard Power Systems Inc | 12.12 | -0.37 | -2.96 | 1.26 M | 15.24 M | |
| HD | Home Depot CDR (Cad Hedged) | 21.5109 | -0.6507 | -2.94 | 6.47 K | 139.09 K | |
| GRA | Nanoxplore Inc | 5.12 | -0.15 | -2.85 | 66.8 K | 342.02 K | |
| EFR | Energy Fuels Inc | 8.90 | -0.26 | -2.84 | 940 K | 8.37 M | |
| NG | Novagold Res Inc | 8.12 | -0.23 | -2.75 | 154.96 K | 1.26 M | |
| FVI | Fortuna Mines Inc | 4.28 | -0.12 | -2.73 | 998.2 K | 4.27 M | |
| IPCO | International Petroleum Corp | 8.58 | -0.24 | -2.72 | 68.3 K | 586.01 K | |
| BIR | Birchcliff Energy Ltd | 5.1363 | -0.1434 | -2.72 | 2.36 M | 12.11 M | |
| AAV | Advantage Oil & Gas Ltd | 6.25 | -0.17 | -2.65 | 722 K | 4.51 M | |
| CRM | CRM | 18.0148 | -0.4888 | -2.64 | 13.41 K | 241.65 K | |
| SEA | Seabridge Gold Inc | 15.015 | -0.4065 | -2.64 | 76.7 K | 1.15 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.2707 | -0.5985 | -2.62 | 142.38 K | 3.17 M | |
| OBE | Obsidian Energy Ltd | 8.94 | -0.24 | -2.61 | 476.91 K | 4.26 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.1984 | -0.5876 | -2.58 | 13.93 K | 309.13 K | |
| KNT | K92 Mining Inc | 6.88 | -0.18 | -2.55 | 395 K | 2.72 M | |
| DOL | Dollarama Inc | 65.7539 | -1.6897 | -2.51 | 687.8 K | 45.23 M | |
| FORA | Verticalscope Holdings Inc | 23.01 | -0.59 | -2.5 | 14.5 K | 333.65 K | |
| TSND | Terrascend Corp | 7.05 | -0.18 | -2.49 | 485.1 K | 3.42 M | |
| JOY | Journey Energy Inc | 3.53 | -0.09 | -2.49 | 331.4 K | 1.17 M | |
| ELO | Eloro Resources Ltd | 3.59 | -0.09 | -2.45 | 75.1 K | 269.61 K | |
| ELE | Elemental Royalty Corporation | 16.1709 | -0.3993 | -2.41 | 5.46 K | 88.29 K | |
| WEF | Western Forest Products Inc | 10.0359 | -0.2436 | -2.37 | 50.91 K | 510.98 K | |
| IPO | Inplay Oil Corp | 14.8745 | -0.3574 | -2.35 | 73.57 K | 1.09 M | |
| GWO | Great-West Lifeco Inc | 32.5514 | -0.7819 | -2.35 | 1.63 M | 52.97 M | |
| STCK | Stack Capital Group Inc | 9.18 | -0.22 | -2.34 | 4.2 K | 38.56 K | |
| AIF | Altus Group Ltd | 49.7068 | -1.1883 | -2.33 | 258.8 K | 12.86 M | |
| IMG | Iamgold Corp | 3.35 | -0.08 | -2.33 | 980.88 K | 3.29 M | |
| MDI | Major Drilling Grp | 9.24 | -0.22 | -2.33 | 217.42 K | 2.01 M | |
| CF | Canaccord Genuity Group Inc | 6.7112 | -0.157 | -2.29 | 510.2 K | 3.42 M | |
| SSRM | Ssr Mining Inc | 20.2843 | -0.474 | -2.28 | 492 K | 9.98 M | |
| LNF | Leons Furniture | 20.6553 | -0.4733 | -2.24 | 16.3 K | 336.78 K | |
| BBD-B | Bombardier Inc Series B | 44.00 | -1.00 | -2.22 | 494.02 K | 21.74 M | |
| NUAG | New Pacific Metals Corp | 3.58 | -0.08 | -2.19 | 128.48 K | 459.97 K | |
| FSV | Firstservice Corp | 194.1566 | -4.3254 | -2.18 | 104.2 K | 20.23 M | |
| ATD | Alimentation Couche-Tard Inc. | 51.788 | -1.1529 | -2.18 | 2.98 M | 154.13 M | |
| MIC-PA | Sagen MI Canada Inc. | 19.5407 | -0.4339 | -2.17 | 906 | 17.7 K | |
| SVI | Storagevault Canada Inc | 6.473 | -0.1385 | -2.09 | 294.2 K | 1.9 M | |
| STC | Sangoma Technologies Corp | 17.37 | -0.37 | -2.09 | 16.7 K | 290.08 K | |
| BTO | B2Gold Corp | 3.9126 | -0.0833 | -2.08 | 3.94 M | 15.4 M | |
| COST | Costco CDR [Cad Hedged] | 23.7237 | -0.5045 | -2.08 | 35.56 K | 843.52 K | |
| SII | Sprott Inc | 40.8708 | -0.8652 | -2.07 | 98.8 K | 4.04 M | |
| TOT | Total Energy Services Inc | 5.4325 | -0.1134 | -2.04 | 47.64 K | 258.81 K | |
| DXT | Dexterra Group Inc | 6.615 | -0.1354 | -2.01 | 152.1 K | 1.01 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.6959 | -0.5258 | -2.01 | 99.84 K | 2.57 M | |
| WPK | Winpak Ltd | 34.1498 | -0.6922 | -1.99 | 41.16 K | 1.41 M | |
| PAAS | Pan American Silver Corp | 26.0584 | -0.5192 | -1.95 | 565.69 K | 14.74 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.9088 | -0.2884 | -1.9 | 7.89 K | 117.69 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.4515 | -0.271 | -1.84 | 6.28 K | 90.68 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.9055 | -0.4463 | -1.83 | 77.55 K | 1.85 M | |
| PIC-A | Premium Income Corporation | 5.5604 | -0.1029 | -1.82 | 15.39 K | 85.57 K | |
| EQB | EQB Inc | 69.6179 | -1.2791 | -1.8 | 78.7 K | 5.48 M | |
| JAG | Jaguar Mining Inc | 3.8364 | -0.0675 | -1.73 | 76.69 K | 294.2 K | |
| AYA | Aya Gold and Silver Inc | 8.54 | -0.15 | -1.73 | 348.7 K | 2.98 M | |
| NPK | Verde Agritech Plc | 5.15 | -0.09 | -1.72 | 341.4 K | 1.76 M | |
| HUT | Hut 8 Corp | 48.65 | -0.85 | -1.72 | 964.54 K | 46.92 M | |
| CGY | Calian Group Ltd | 52.2268 | -0.9074 | -1.71 | 27.34 K | 1.43 M | |
| HAI | Haivision Systems Inc | 5.77 | -0.10 | -1.7 | 36.8 K | 212.34 K | |
| POU | Paramount Resources Ltd | 10.7752 | -0.1865 | -1.7 | 236.9 K | 2.55 M | |
| AG | First Majestic Silver Corp | 13.2567 | -0.2272 | -1.68 | 705.97 K | 9.36 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0028 | -0.1019 | -1.67 | 135.4 K | 812.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.7722 | 228.38 B | -0.6161 | -3.18 | 36.84 K | 691.61 K |
| BYDDY | BYD Company Limited | 60.98 | 84.97 B | -2.70 | -4.24 | 86.1 K | 5.25 M |
| MBGAF | Mercedes-Benz Group AG | 72.9274 | 45.23 B | -1.8105 | -2.42 | 13.4 K | 977.23 K |
| BRDCY | Bridgestone Corporation | 22.45 | 31.59 B | -0.52 | -2.26 | 28.9 K | 648.81 K |
| AKRBF | AKRBF | 28.6178 | 22.08 B | -2.1266 | -6.92 | 1 K | 28.62 K |
| LUGDF | Lundin Gold Inc | 7.387 | 15.81 B | -0.0389 | -0.52 | 3.6 K | 26.59 K |
| LNWO | Light & Wonder, Inc. | 63.09 | 6.61 B | -1.04 | -1.62 | 1.06 M | 66.97 M |
| CSCCF | Capstone Copper Corp. | 4.9515 | 6.24 B | -0.0285 | -0.57 | 96.12 K | 475.94 K |
| WHTCF | WashTec AG | 3.6091 | 766.56 M | -0.1209 | -3.24 | 3.22 K | 11.63 K |
| GAMI | GAMCO Investors Inc | 21.7517 | 537.58 M | -0.3679 | -1.66 | 15 K | 326.28 K |
| NTPIF | Nam Tai Property Inc. | 9.05 | 268.43 M | -0.13 | -1.42 | 262.6 K | 2.38 M |
| DVTC | Development Technologies Corp | 30.10 | 231.63 M | -0.90 | -2.9 | 40 | 1.2 K |
| ORBT | Orbit International Corporation | 7.7041 | 8.2 M | -0.2485 | -3.12 | 1.22 K | 9.41 K |
| CUBT | Curative Biotechnology Inc | 11.10 | 7.38 M | -0.15 | -1.33 | 1.55 K | 17.18 K |
| AGSS | Ameriguard Security Services Inc. | 5.02 | 755.4 K | -0.14 | -2.71 | 19.63 K | 98.54 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 185.04 K | -1.20 | -11.76 | 235 | 2.12 K |
| GXXM | GEX Management Inc | 220.00 | 174.04 K | -4.30 | -1.92 | 312 | 68.64 K |
| AFFU | Affluence Corporation | 75.75 | 34.38 K | -5.25 | -6.48 | 46.07 K | 3.49 M |
| WEJOF | Wejo Group Limited | 4.38 | 10.99 K | -0.20 | -4.37 | 421.8 K | 1.85 M |
| CMBMF | Cambium Networks Corporation | 24.94 | 5.81 K | -0.44 | -1.73 | 129.96 K | 3.24 M |
| CYRNQ | CYRNQ | 3.19 | 799 | -0.52 | -14.02 | 649.75 K | 2.07 M |
| PEHD | Perigee Holdings Inc. | 3.04 | 130 | -0.56 | -15.56 | 538 | 1.64 K |
| VYGVQ | Voyager Digital Ltd | 9.10 | 2 | -0.35 | -3.7 | 496.2 K | 4.52 M |
| SIRC | Solar Integrated Roofing Corporation | 61.20 | -2.925 | -4.56 | 6.41 K | 392.41 K | |
| PSBZP | PS Business Parks Inc. | 21.9231 | -0.8159 | -3.59 | 71.8 K | 1.57 M | |
| HYREQ | HyreCar Inc. | 3.27 | -0.09 | -2.68 | 185.12 K | 605.36 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.6479 | -0.2166 | -1.99 | 200 | 2.13 K | |
| HMLPF | HMLPF | 22.35 | -0.43 | -1.89 | 19.87 K | 444.16 K | |
| PSBYP | PS Business Parks Inc. | 22.8979 | -0.4198 | -1.8 | 16.6 K | 380.11 K | |
| PSBXP | PS Business Parks Inc. | 23.057 | -0.4105 | -1.75 | 19.9 K | 458.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 11.94 K | 80.57 K |
| SRGE | Surge Digital Inc. | 7.28 | -2.38 | -24.64 | 751.53 K | 5.47 M | |
| ITR | Integra Resources Corp | 5.40 | -0.95 | -14.96 | 231 K | 1.25 M | |
| INFM | Infinico Metals Corp. | 6.00 | -0.75 | -11.11 | 2.16 K | 12.96 K | |
| NU | NeutriSci International Inc | 9.28 | -0.92 | -9.02 | 19.2 M | 178.21 M | |
| GOOD | Aquarius AI Inc | 5.10 | -0.50 | -8.93 | 1.56 K | 7.94 K | |
| OPW | Opawica Explorations Inc | 3.40 | -0.30 | -8.11 | 6.54 K | 22.24 K | |
| ESKR | Esker Infrastructure Corp. | 5.175 | -0.4125 | -7.38 | 233.81 K | 1.21 M | |
| CMC | Cielo Waste Solutions Corp | 5.175 | -0.4125 | -7.38 | 233.81 K | 1.21 M | |
| BEEP | Geiger Energy Corporation | 3.35 | -0.25 | -6.94 | 79.64 K | 266.8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.02 | -0.29 | -6.73 | 144.9 K | 582.5 K | |
| VCU | Vizsla Copper Corp. | 7.35 | -0.525 | -6.67 | 527 | 3.87 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | -0.20 | -6.15 | 18.9 K | 57.64 K | |
| WWT | Water Ways Technologies Inc | 78.00 | -5.00 | -6.02 | 1.62 K | 126.2 K | |
| PTF | Pender Growth Fund Inc | 15.25 | -0.75 | -4.69 | 800 | 12.2 K | |
| PAT | Patriot One Technologies Inc | 8.40 | -0.30 | -3.45 | 22.58 K | 189.67 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.15 | -3 | 5.92 K | 28.71 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.43 | -0.10 | -2.83 | 14 K | 48.02 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -1.50 | -2.78 | 277.12 K | 14.55 M | |
| DFSC | DEFSEC Technologies Inc. | 511.00 | -14.00 | -2.67 | 53 | 27.08 K | |
| VITA | Vitalist Inc. | 7.30 | -0.20 | -2.67 | 310 | 2.26 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.25 | -0.10 | -2.3 | 316.31 K | 1.34 M | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | -0.10 | -1.96 | 71.9 K | 359.5 K | |
| SLI | Standard Lithium Ltd | 8.47 | -0.10 | -1.17 | 680.9 K | 5.77 M | |
| OBUL | One Bullion Limited | 10.625 | -0.125 | -1.16 | 600 | 6.38 K | |
| ARCH | Arch Biopartners Inc | 3.66 | -0.04 | -1.08 | 46 K | 168.36 K | |
| RX | BioSyent Inc | 7.5693 | -0.0656 | -0.86 | 100 | 756.93 | |
| ARTG | Artemis Gold Inc | 6.36 | -0.05 | -0.78 | 90.86 K | 577.85 K | |
| EU | enCore Energy Corp | 4.11 | -0.03 | -0.72 | 238.93 K | 982.01 K | |
| ALTU | Altura Energy Corp. | 13.80 | -0.10 | -0.72 | 590 | 8.14 K |