Loser Valuations for 11 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 11 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.614 | 36.05 B | -0.765 | -0.67 | 711.7 K | 80.86 M |
| GSAT | Globalstar | 14.55 | 10.96 B | -0.15 | -1.02 | 444.71 K | 6.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.57 | 3.99 B | -0.40 | -1.54 | 456 | 11.66 K |
| UEC | Uranium Energy | 3.02 | 3.56 B | -0.07 | -2.27 | 8.56 M | 25.85 M |
| SEB | Seaboard Corporation | 3892.3479 | 3.3 B | -49.0974 | -1.25 | 600 | 2.34 M |
| UUUU | Energy Fuels Inc | 6.81 | 1.9 B | -0.21 | -2.99 | 2.95 M | 20.12 M |
| CET | Central Securities Corp | 32.4582 | 1.68 B | -0.4408 | -1.34 | 19.9 K | 645.92 K |
| ESBA | Empire State Realty Op LP | 8.441 | 1.41 B | -0.0463 | -0.55 | 900 | 7.6 K |
| SLSR | Solaris Res Inc | 11.55 | 1.16 B | -0.85 | -6.85 | 6.31 K | 72.93 K |
| REPX | Riley Exploration Permian Inc | 21.0256 | 930.32 M | -1.2141 | -5.46 | 32.55 K | 684.4 K |
| HYLN | Hyliion Holdings Corp. | 4.02 | 535.79 M | -0.10 | -2.43 | 1.93 M | 7.77 M |
| SENS | Senseonics Holdings | 48.40 | 476.92 M | -24.60 | -33.7 | 5.32 M | 257.42 M |
| CIX | Compx International Inc | 15.1431 | 459.11 M | -0.1463 | -0.96 | 3.45 K | 52.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2055 | 376.83 M | -0.1314 | -1.58 | 108.6 K | 891.12 K |
| BRBS | Blue Ridge Bankshare | 15.3618 | 365.03 M | -0.1172 | -0.76 | 36.8 K | 565.36 K |
| SLI | Standard Lithium Ltd | 6.43 | 355.37 M | -0.19 | -2.87 | 1.34 M | 8.62 M |
| ACU | Acme United Corp | 30.3509 | 271.24 M | -0.2691 | -0.88 | 5.1 K | 154.79 K |
| BKTI | Bk Technologies Inc | 11.4074 | 252.44 M | -0.1444 | -1.25 | 2.87 K | 32.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8222 | 243.23 M | -0.1526 | -1.91 | 126.9 K | 992.64 K |
| ELMD | Electromed Inc | 12.01 | 232.12 M | -0.35 | -2.83 | 23.9 K | 287.04 K |
| CMT | Core Molding Technologies Inc | 8.34 | 187.25 M | -0.21 | -2.46 | 12 K | 100.08 K |
| USBC | USBC, Inc. | 68.00 | 166.31 M | -5.20 | -7.1 | 2.15 K | 145.86 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2554 | 159.93 M | -0.0756 | -0.91 | 69.3 K | 572.1 K |
| EXOD | Exodus Movement Inc | 15.55 | 141.35 M | -3.45 | -18.16 | 900 | 14 K |
| SIF | Sifco Industries | 6.21 | 121.93 M | -0.15 | -2.36 | 1.7 K | 10.56 K |
| BCV | Bancroft Convertible Fund | 16.9849 | 120.99 M | -0.4855 | -2.78 | 25.1 K | 426.32 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.30 | -7.32 | 50.1 K | 190.38 K |
| LGL | LGL Group | 3.9668 | 84.63 M | -0.0905 | -2.23 | 33.41 K | 132.55 K |
| KULR | Kulr Technology Group Inc | 18.48 | 75.44 M | -0.96 | -4.94 | 63.61 K | 1.18 M |
| CEV | Eaton Vance California Muni Income Trust | 10.0146 | 74.2 M | -0.0972 | -0.96 | 17.22 K | 172.41 K |
| WYY | Widepoint Corp | 3.98 | 67.19 M | -0.16 | -3.86 | 61.92 K | 246.45 K |
| APT | Alpha Pro Tech | 4.62 | 58.58 M | -0.17 | -3.55 | 67.56 K | 312.14 K |
| DXR | Daxor Corp | 11.005 | 52.03 M | -0.2745 | -2.43 | 1.98 K | 21.79 K |
| ANVS | Annovis Bio Inc | 14.46 | 51.64 M | -1.04 | -6.71 | 58.1 K | 840.11 K |
| MYO | Myomo Inc | 7.71 | 51.49 M | -0.27 | -3.38 | 16.2 K | 124.9 K |
| IBIO | Ibio Inc | 185.00 | 51.36 M | -10.00 | -5.13 | 6.62 K | 1.22 M |
| TRT | Trio-Tech International | 3.365 | 50.14 M | -0.26 | -7.17 | 249.74 K | 840.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.06 | 44.33 M | -0.10 | -1.94 | 65.31 K | 330.44 K |
| PAAI | Paradium AI, Inc. | 8.25 | 43.8 M | -0.95 | -10.33 | 2.08 M | 17.17 M |
| SER | Serina Therapeutics Inc | 27.8571 | 42.93 M | -0.1786 | -0.64 | 3.3 K | 92.04 K |
| SLND | Southland Holdings Inc | 9.85 | 40.83 M | -0.05 | -0.51 | 10.2 K | 100.47 K |
| ZDGE | Zedge Inc Cl B | 7.3774 | 36.01 M | -0.3345 | -4.34 | 63.54 K | 468.77 K |
| TOON | Kartoon Studios Inc | 9.10 | 32.3 M | -0.58 | -5.99 | 396.66 K | 3.61 M |
| GPUS | Hyperscale Data, Inc. | 170454.4219 | 27.46 M | -16148.3125 | -8.65 | 5 | 852.27 K |
| MI | Nft Limited Class A Ordinary Share | 130.00 | 27.41 M | -4.50 | -3.35 | 3.42 K | 445.12 K |
| LSF | Laird Superfood Inc | 6.42 | 26.86 M | -0.07 | -1.08 | 136.6 K | 876.97 K |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 21.89 M | -70.00 | -6.48 | 1.88 K | 1.9 M |
| RVP | Retractable Technologies | 4.69 | 16.8 M | -0.29 | -5.82 | 144.8 K | 679.11 K |
| MYND | Mynd.Ai Inc ADR | 10.6319 | 12.46 M | -0.2299 | -2.12 | 200 | 2.13 K |
| REED | Reed's, Inc. | 91.92 | 11.98 M | -4.68 | -4.84 | 494 | 45.41 K |
| IHT | Innsuites Hospitality Trust | 3.2303 | 11.63 M | -0.3058 | -8.65 | 24.4 K | 78.82 K |
| AWX | Avalon Holdings Corp | 3.40 | 10.26 M | -0.04 | -1.16 | 1.2 K | 4.08 K |
| TOVX | Theriva Biologics Inc | 65.00 | 8.72 M | -2.50 | -3.7 | 4.43 K | 288.08 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.20 | -4.17 | 40.12 K | 184.55 K |
| DSS | Document Security Systems | 6.6058 | 5.33 M | -0.322 | -4.65 | 28.74 K | 189.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 220.00 | 5.06 M | -12.00 | -5.17 | 892 | 196.24 K |
| MPU | Mega Matrix Corp | 4.90 | 5 M | -0.05 | -1.01 | 191.2 K | 936.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.537 | 4.61 M | -0.466 | -5.82 | 4.04 K | 30.43 K |
| YCBD | Cbdmd Inc | 284.0757 | 4.55 M | -68.832 | -19.5 | 3.06 K | 868.42 K |
| PHGE | Biomx Ltd | 386.65 | 4.04 M | -4.75 | -1.21 | 167 | 64.57 K |
| OGEN | Oragenics Inc | 720.00 | 1.7 M | -36.00 | -4.76 | 424 | 305.28 K |
| MTNB | Matinas Biopharma Hl | 35.005 | 1.17 M | -0.555 | -1.56 | 4.81 K | 168.37 K |
| AMZE | Amaze Holdings Inc | 110.17 | 383.06 K | -4.83 | -4.2 | 4.79 K | 527.82 K |
| SCPX | Scorpius Holdings Inc | 566.00 | 36.69 K | -22.00 | -3.74 | 680 | 384.88 K |
| SING | Singlepoint | 166608.00 | 7.98 K | -30992.00 | -15.68 | 2 | 333.22 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.132 | -0.6003 | -2.33 | 1.6 K | 40.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.75 | -0.3386 | -1.25 | 5.94 K | 158.92 K | |
| IPB | Merrill Lynch & Company | 22.0315 | -0.1809 | -0.81 | 401 | 8.83 K | |
| SACH-P-A | SACH-P-A | 25.22 | -0.13 | -0.51 | 10.32 K | 260.25 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.369 | 1.08 B | -0.153 | -0.65 | 77.04 K | 1.8 M |
| HG | Copper | 4.5085 | -0.1495 | -3.21 | 482 | 2.17 K | |
| KC | Coffee | 251.65 | -3.55 | -1.39 | 24.39 K | 6.14 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1131.00 | -14.00 | -1.22 | 189 | 213.76 K | |
| CC | Cocoa | 2811.00 | -22.00 | -0.78 | 27.81 K | 78.16 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15000.2197 | 5.79 T | -390.4805 | -2.54 | 139.31 M | 2.09 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 165.2309 | 5.1 T | -3.4096 | -2.02 | 98.67 M | 16.3 B |
| NVDA | Nvidia Corporation | 23.9014 | 4.83 T | -1.8713 | -7.26 | 605.47 M | 14.47 B |
| MSFT | Microsoft Corporation | 284.8256 | 4.13 T | -7.0859 | -2.43 | 39.18 M | 11.16 B |
| GOOGL | Alphabet Inc Class A | 133.1818 | 3.55 T | -4.3019 | -3.13 | 39.96 M | 5.32 B |
| GOOG | Alphabet Inc Class C | 133.0378 | 3.53 T | -4.436 | -3.23 | 38.81 M | 5.16 B |
| AMZN | Amazon.com Inc | 153.2935 | 2.88 T | -5.7101 | -3.59 | 77.1 M | 11.82 B |
| META | Meta Platforms Inc | 217.8405 | 1.61 T | -8.4537 | -3.74 | 46.16 M | 10.05 B |
| AVGO | Broadcom Inc. | 53.0097 | 1.55 T | -1.6585 | -3.03 | 27.28 M | 1.45 B |
| TSLA | Tesla Inc | 286.6667 | 1.52 T | -14.85 | -4.93 | 79.65 M | 22.83 B |
| WMT | Walmart Inc. | 42.5457 | 1.03 T | -0.2358 | -0.55 | 23.73 M | 1.01 B |
| MU | Micron Technology | 87.7576 | 899.74 B | -1.2319 | -1.38 | 31 M | 2.72 B |
| AMD | Advanced Micro Devices | 113.18 | 797.92 B | -12.59 | -10.01 | 164.72 M | 18.64 B |
| ASML | ASML Holding N.V. ADR | 603.0344 | 576.7 B | -27.491 | -4.36 | 1.12 M | 673.16 M |
| COST | Costco Wholesale | 485.9894 | 463.72 B | -8.4007 | -1.7 | 2.35 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 13.13 | 412.61 B | -0.43 | -3.17 | 41.83 M | 549.25 M |
| CSCO | Cisco Systems Inc | 47.64 | 408.49 B | -0.8574 | -1.77 | 20.13 M | 959.11 M |
| INTC | Intel Corp | 44.5117 | 309.41 B | -1.1495 | -2.52 | 37.21 M | 1.66 B |
| AMAT | Applied Materials | 127.6212 | 293.15 B | -7.0125 | -5.21 | 9.47 M | 1.21 B |
| AZN | Astrazeneca Plc ADR | 105.3121 | 293.14 B | -1.0161 | -0.96 | 4.52 M | 475.92 M |
| PANW | Palo Alto Networks Inc | 85.0249 | 284.85 B | -2.9333 | -3.33 | 7.04 M | 598.67 M |
| TXN | Texas Instruments | 145.2569 | 284.78 B | -5.5311 | -3.67 | 7.56 M | 1.1 B |
| LRCX | Lam Research Corp | 53.4439 | 277.1 B | -3.3289 | -5.86 | 15.79 M | 843.61 M |
| NFLX | Netflix Inc | 39.131 | 276.44 B | -1.496 | -3.68 | 75.59 M | 2.96 B |
| CRWD | Crowdstrike Holdings Inc | 181.86 | 246.77 B | -6.02 | -3.2 | 3.27 M | 594.45 M |
| LIN | Linde Plc | 278.1529 | 240.9 B | -13.3258 | -4.57 | 2.21 M | 614.63 M |
| SHOP | Shopify Inc | 85.40 | 198.58 B | -3.934 | -4.4 | 13.53 M | 1.16 B |
| ADI | Analog Devices | 142.885 | 196.85 B | -7.2138 | -4.81 | 5.46 M | 779.51 M |
| KLAC | K L A-Tencor Corp | 354.368 | 195.48 B | -18.6479 | -5 | 1.66 M | 587.47 M |
| QCOM | Qualcomm Inc | 149.5939 | 184.94 B | -8.5683 | -5.42 | 13.57 M | 2.03 B |
| ISRG | Intuitive Surg Inc | 283.16 | 170.32 B | -9.33 | -3.19 | 2.27 M | 642.04 M |
| TMUS | T-Mobile US | 119.6854 | 168.6 B | -0.6249 | -0.52 | 4.96 M | 594.01 M |
| MRVL | Marvell Technology Inc | 66.8985 | 143.61 B | -5.7561 | -7.92 | 13.64 M | 912.68 M |
| VRTX | Vertex Pharmaceutic | 233.89 | 139.16 B | -2.00 | -0.85 | 1.52 M | 356.54 M |
| IBKR | Interactive Brokers | 18.2121 | 132.69 B | -0.3114 | -1.68 | 3.03 M | 55.23 M |
| BKNG | Booking Holdings Inc | 99.3445 | 132.48 B | -3.8627 | -3.74 | 14.85 M | 1.48 B |
| STX | Seagate Technology | 95.0643 | 128.12 B | -1.1981 | -1.24 | 1.73 M | 164.88 M |
| SBUX | Starbucks Corporation | 85.0164 | 125.06 B | -1.4331 | -1.66 | 6.92 M | 588.72 M |
| WDC | Western Digital Cp | 40.4377 | 121.22 B | -0.271 | -0.67 | 5.9 M | 238.72 M |
| ADP | Automatic Data Processing, Inc. | 185.6553 | 120.08 B | -1.5943 | -0.85 | 2.68 M | 497.31 M |
| PDD | Pinduoduo Inc ADR | 60.00 | 116.93 B | -3.20 | -5.06 | 5.65 M | 338.91 M |
| MAR | Marriot International | 163.5165 | 110.79 B | -4.6201 | -2.75 | 2.82 M | 460.97 M |
| CME | CME Group Inc | 200.9217 | 110.34 B | -2.5174 | -1.24 | 2.59 M | 520.71 M |
| ABNB | Airbnb Inc Class A | 166.53 | 105.61 B | -5.42 | -3.15 | 6.46 M | 1.08 B |
| EQIX | Equinix Inc | 616.0079 | 104.34 B | -14.8608 | -2.36 | 484.1 K | 298.21 M |
| ADBE | Adobe Systems Inc | 473.97 | 96.71 B | -21.05 | -4.25 | 5.03 M | 2.38 B |
| CSX | CSX Corp | 31.448 | 96.42 B | -0.5843 | -1.82 | 12.04 M | 378.75 M |
| MNST | Monster Beverage Cp | 41.40 | 95.5 B | -0.515 | -1.23 | 4.23 M | 175.27 M |
| INTU | Intuit Inc | 521.756 | 95.31 B | -21.199 | -3.9 | 1.25 M | 652.47 M |
| FTNT | Fortinet Inc | 62.054 | 94.94 B | -3.018 | -4.64 | 5.88 M | 364.95 M |
| CTAS | Cintas Corp | 90.2778 | 90.94 B | -1.4712 | -1.6 | 1.56 M | 141.12 M |
| APP | AppLovin Corporation | 70.31 | 90.94 B | -1.92 | -2.66 | 719.3 K | 50.57 M |
| CDNS | Cadence Design Systems, Inc. | 142.50 | 90.41 B | -6.37 | -4.28 | 1.55 M | 220.63 M |
| SNPS | Synopsys Inc | 295.29 | 88.72 B | -15.86 | -5.1 | 963.82 K | 284.61 M |
| CMCSA | Comcast Corporation | 38.7965 | 88.24 B | -1.0591 | -2.66 | 28.08 M | 1.09 B |
| MELI | MercadoLibre Inc | 1091.09 | 88.21 B | -31.3301 | -2.79 | 503.12 K | 548.94 M |
| DASH | Doordash Inc Cl A | 95.01 | 86.05 B | -2.80 | -2.86 | 3.38 M | 321.35 M |
| ROST | Ross Stores Inc | 89.8356 | 78.83 B | -2.1918 | -2.38 | 2.19 M | 196.54 M |
| HOOD | Robinhood | 13.32 | 78.71 B | -0.20 | -1.48 | 17.64 M | 234.95 M |
| NTES | Netease Inc ADR | 89.855 | 77.65 B | -3.865 | -4.12 | 1.96 M | 176.01 M |
| WBD | Discovery Inc Series A | 29.57 | 77.6 B | -0.52 | -1.73 | 6.59 M | 194.91 M |
| HON | Honeywell International Inc. Common Stock | 161.0762 | 72.41 B | -4.1003 | -2.48 | 5.65 M | 909.8 M |
| DDOG | Datadog Inc | 167.40 | 67.76 B | -7.20 | -4.12 | 6.46 M | 1.08 B |
| NXPI | Nxp Semiconductors | 172.1257 | 66.8 B | -11.3467 | -6.18 | 3.74 M | 643.51 M |
| NDAQ | Nasdaq Inc | 54.1572 | 61.32 B | -1.5112 | -2.71 | 3.3 M | 178.98 M |
| FAST | Fastenal Company | 23.5229 | 61.05 B | -0.412 | -1.72 | 8.75 M | 205.83 M |
| MSTR | Strategy | 41.101 | 60.38 B | -2.047 | -4.74 | 4.97 M | 204.34 M |
| ARGX | Argenx Se ADR | 285.03 | 58.57 B | -8.18 | -2.79 | 153.76 K | 43.83 M |
| LITE | Lumentum Hld | 94.31 | 56.77 B | -2.57 | -2.65 | 896.97 K | 84.59 M |
| ADSK | Autodesk Inc | 227.13 | 56.45 B | -11.39 | -4.78 | 1.86 M | 423.57 M |
| NTRA | Natera Inc | 69.58 | 56.36 B | -1.47 | -2.07 | 519.11 K | 36.12 M |
| GRMN | Garmin Ltd | 112.1544 | 55.72 B | -0.8919 | -0.79 | 788.6 K | 88.44 M |
| EBAY | Ebay Inc | 53.9136 | 55.69 B | -0.3972 | -0.73 | 5.9 M | 317.94 M |
| IDXX | Idexx Laboratories | 515.05 | 55.03 B | -11.15 | -2.12 | 328.95 K | 169.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.6596 | 50.86 B | -1.1979 | -2.31 | 1.1 M | 55.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.4687 | 50.79 B | -1.2304 | -1.29 | 515.9 K | 48.74 M |
| KDP | Keurig Dr Pepper Inc | 33.9529 | 50.06 B | -0.2232 | -0.65 | 7.01 M | 237.85 M |
| PYPL | PayPal Holdings | 114.6769 | 50.01 B | -3.7102 | -3.13 | 24.62 M | 2.82 B |
| FITB | Fifth Third Bancorp | 41.1009 | 49.63 B | -0.4911 | -1.18 | 5.82 M | 239.01 M |
| ROP | Roper Industries | 427.3745 | 48.68 B | -4.3731 | -1.01 | 469.69 K | 200.73 M |
| WDAY | Workday Inc | 232.77 | 48.64 B | -6.87 | -2.87 | 1.41 M | 327.66 M |
| TEAM | Atlassian | 321.76 | 48.07 B | -24.40 | -7.05 | 1.84 M | 593.05 M |
| ONC | BeiGene, Ltd. | 202.26 | 42.98 B | -17.60 | -8.01 | 289.3 K | 58.51 M |
| PAYX | Paychex Inc | 105.3763 | 42.26 B | -1.2939 | -1.21 | 2.08 M | 219.69 M |
| MCHP | Microchip Technology | 64.8457 | 40.91 B | -3.2728 | -4.8 | 5.8 M | 376.21 M |
| COIN | Coinbase Global Inc Class A | 194.53 | 39.97 B | -10.24 | -5 | 5.05 M | 983.2 M |
| TER | Teradyne Inc | 111.1127 | 39.24 B | -4.1659 | -3.61 | 1.7 M | 189.24 M |
| TTWO | Take-Two Interactive Software | 171.48 | 39.06 B | -1.67 | -0.96 | 1.36 M | 233.32 M |
| NBIS | Nebius Group N.V. | 44.41 | 38.47 B | -6.57 | -12.89 | 5.92 M | 262.76 M |
| COHR | Coherent Inc | 66.73 | 38.42 B | -1.62 | -2.37 | 1.61 M | 107.33 M |
| EXPE | Expedia Group Inc | 190.1691 | 37.91 B | -5.3451 | -2.73 | 7.91 M | 1.5 B |
| BIIB | Biogen Inc | 214.59 | 37.61 B | -5.45 | -2.48 | 1.12 M | 240.04 M |
| UAL | United Airlines Holdings Inc | 46.97 | 37.61 B | -2.27 | -4.61 | 15.71 M | 737.97 M |
| JD | Jd.com Inc ADR | 67.2796 | 37.45 B | -2.2008 | -3.17 | 6.67 M | 448.98 M |
| ODFL | Old Dominion Freight Line Inc | 144.5492 | 37.31 B | -5.6324 | -3.75 | 1.72 M | 249.03 M |
| NTAP | Netapp Inc | 80.6208 | 36.86 B | -0.8779 | -1.08 | 1.41 M | 113.53 M |
| ZS | Zscaler Inc | 273.00 | 36.6 B | -11.10 | -3.91 | 2.01 M | 550.08 M |
| ACGL | Arch Capital Grp Ltd | 44.2738 | 36.13 B | -0.7893 | -1.75 | 2.74 M | 121.46 M |
| ERIC | Ericsson ADR | 10.3943 | 35.84 B | -0.0756 | -0.72 | 6.27 M | 65.21 M |
| AXON | Axon Enterprise Inc | 139.59 | 34.46 B | -4.59 | -3.18 | 412.2 K | 57.54 M |
| ILMN | Illumina Inc | 321.8871 | 34.21 B | -26.4397 | -7.59 | 1.91 M | 613.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.2627 | 2.05 T | -3.4632 | -2.97 | 9.85 M | 1.12 B |
| LLY | Eli Lilly and Company | 226.7526 | 1.26 T | -3.7513 | -1.63 | 2.05 M | 465.82 M |
| WMT | Walmart Stores | 42.6476 | 1.03 T | -0.2363 | -0.55 | 23.73 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 138.7833 | 935.06 B | -1.8304 | -1.3 | 16.83 M | 2.34 B |
| JNJ | Johnson & Johnson | 148.384 | 665.19 B | -1.513 | -1.01 | 13.13 M | 1.95 B |
| MA | Mastercard Inc | 361.1291 | 586.02 B | -4.512 | -1.23 | 4.35 M | 1.57 B |
| KO | Coca-Cola Company | 53.1403 | 412.12 B | -0.9607 | -1.78 | 22.78 M | 1.21 B |
| PG | Procter & Gamble Company | 148.5929 | 387.81 B | -0.8367 | -0.56 | 9.34 M | 1.39 B |
| ORCL | Oracle Corporation | 77.2016 | 375.09 B | -2.0329 | -2.57 | 7.67 M | 592.17 M |
| UNH | Unitedhealth Group Inc | 446.9307 | 367.46 B | -8.0295 | -1.76 | 2.49 M | 1.11 B |
| BAC | Bank of America Corporation | 43.0426 | 357.42 B | -1.015 | -2.3 | 61.06 M | 2.63 B |
| HD | Home Depot | 314.4987 | 354.62 B | -4.3096 | -1.35 | 3.31 M | 1.04 B |
| GE | General Electric Company | 59.0716 | 341.82 B | -1.1957 | -1.98 | 11.97 M | 706.9 M |
| JPM-PD | JPMorgan Chase & Co | 20.3629 | 329.18 B | -0.1586 | -0.77 | 179.53 K | 3.66 M |
| MS | Morgan Stanley | 90.9178 | 303.56 B | -2.6083 | -2.79 | 9.76 M | 886.98 M |
| SAP | SAP Ag ADR | 110.6293 | 277.06 B | -3.2268 | -2.83 | 979.1 K | 108.32 M |
| CAT | Caterpillar Inc | 186.8899 | 271.81 B | -1.6995 | -0.9 | 3.83 M | 715.18 M |
| GS | Goldman Sachs Group | 326.3289 | 270.21 B | -6.7502 | -2.03 | 3.14 M | 1.03 B |
| BML-PG | Bank of America Corporation | 16.6757 | 266.76 B | -0.1079 | -0.64 | 4.52 K | 75.31 K |
| BML-PH | Bank of America Corporation | 16.1697 | 263.36 B | -0.3457 | -2.09 | 45.22 K | 731.18 K |
| WFC | Wells Fargo & Company | 52.3545 | 262.45 B | -0.6644 | -1.25 | 38.65 M | 2.02 B |
| BABA | Alibaba Group Holding ADR | 118.664 | 261.93 B | -1.6792 | -1.4 | 13.89 M | 1.65 B |
| TMO | Thermo Fisher Scientific Inc | 559.4706 | 261.1 B | -13.8215 | -2.41 | 1.73 M | 965.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5653 | 247.29 B | -0.0602 | -1.07 | 4.01 M | 22.32 M |
| BAC-PL | Bank of America Corporation | 1023.7731 | 242.93 B | -10.0751 | -0.97 | 29.25 K | 29.95 M |
| BML-PL | Bank of America Corporation | 17.1479 | 240.74 B | -0.1767 | -1.02 | 44.09 K | 755.98 K |
| IBM | International Business Machines | 114.0245 | 240.36 B | -0.7132 | -0.62 | 4.18 M | 476.19 M |
| DELL | Dell Technologies Inc | 54.3164 | 236.75 B | -1.1044 | -1.99 | 2.45 M | 133.07 M |
| TM | Toyota Motor Corp Ltd | 182.5764 | 234.93 B | -1.6106 | -0.87 | 230.03 K | 42 M |
| BML-PJ | Bank of America Corporation | 17.5792 | 231.23 B | -0.261 | -1.46 | 21.85 K | 384.16 K |
| BAC-PE | Bank of America Corporation | 17.7738 | 231.21 B | -0.1708 | -0.95 | 32.38 K | 575.44 K |
| ANET | Arista Networks Inc | 30.23 | 225.1 B | -1.5375 | -4.84 | 9.79 M | 295.87 M |
| AXP | American Express Company | 181.8988 | 223.02 B | -3.5088 | -1.89 | 4.83 M | 879.46 M |
| C | Citigroup Inc | 57.7643 | 206.47 B | -0.3011 | -0.52 | 27.23 M | 1.57 B |
| DIS | Walt Disney Company | 146.0311 | 205.39 B | -2.6281 | -1.77 | 17.98 M | 2.62 B |
| BHP | BHP Billiton Ltd ADR | 46.4196 | 203.67 B | -0.6938 | -1.47 | 5.95 M | 276.21 M |
| SHOP | Shopify Inc | 85.40 | 200.16 B | -3.934 | -4.4 | 13.53 M | 1.16 B |
| ABT | Abbott Laboratories | 115.5167 | 199.88 B | -2.0896 | -1.78 | 4.8 M | 554.85 M |
| TTE | Totalenergies Se ADR | 44.7079 | 199.22 B | -0.2973 | -0.66 | 4.48 M | 200.19 M |
| BLK | Blackrock Inc | 694.8588 | 198.93 B | -5.1271 | -0.73 | 1.27 M | 883.76 M |
| MCD | McDonald's Corporation | 231.5412 | 198.3 B | -1.5518 | -0.67 | 3.59 M | 831.86 M |
| APH | Amphenol Corp | 36.1412 | 194.84 B | -1.1633 | -3.12 | 6.48 M | 234.32 M |
| WFC-PL | Wells Fargo & Company | 1254.8998 | 190.87 B | -11.2792 | -0.89 | 17.82 K | 22.36 M |
| CRM | Salesforce.com Inc | 204.8919 | 186.91 B | -9.6286 | -4.49 | 8.17 M | 1.67 B |
| NVO | Novo Nordisk A/S ADR | 96.4806 | 186.04 B | -5.0235 | -4.95 | 1.87 M | 180.77 M |
| NEE | Nextera Energy | 72.4594 | 185.51 B | -0.4736 | -0.65 | 9 M | 652.09 M |
| UNP | Union Pacific Corp | 216.4982 | 183.29 B | -3.0007 | -1.37 | 2.38 M | 515.07 M |
| WELL | Welltower Inc | 72.0853 | 181.93 B | -0.5129 | -0.71 | 2.6 M | 187.21 M |
| SAN | Banco Santander ADR | 3.2692 | 174.03 B | -0.1104 | -3.27 | 10.57 M | 34.57 M |
| DHR | Danaher Corp | 236.6968 | 165.15 B | -8.2816 | -3.38 | 3.3 M | 781.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6656 | 164.76 B | -1.0408 | -1.74 | 1.35 M | 79.49 M |
| ACN | Accenture Plc | 304.6019 | 161.72 B | -12.2237 | -3.86 | 3.09 M | 941.71 M |
| SCHW | The Charles Schwab Corp | 83.9542 | 161.47 B | -3.5236 | -4.03 | 12.52 M | 1.05 B |
| TJX | TJX Companies | 64.7994 | 159.92 B | -1.8299 | -2.75 | 4.81 M | 311.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5771 | 154.49 B | -0.0436 | -0.66 | 2.89 M | 19.04 M |
| SONY | Sony Group Corp ADR | 20.317 | 151.54 B | -0.3997 | -1.93 | 3.8 M | 77.29 M |
| BX | Blackstone Inc | 106.7983 | 150.09 B | -9.4725 | -8.15 | 9.21 M | 983.59 M |
| CB | Chubb Ltd | 191.7254 | 142.96 B | -4.2656 | -2.18 | 2.84 M | 544.91 M |
| UBER | Uber Technologies Inc | 35.29 | 142.71 B | -2.46 | -6.52 | 72.57 M | 2.56 B |
| BA | Boeing Company | 212.30 | 140.26 B | -6.45 | -2.95 | 11.44 M | 2.43 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8835 | 140.08 B | -0.2449 | -4.78 | 7.7 M | 37.58 M |
| SPGI | S&P Global Inc | 374.6394 | 139.64 B | -8.4948 | -2.22 | 2.73 M | 1.02 B |
| RIO | Rio Tinto Plc ADR | 56.2317 | 137.53 B | -0.8458 | -1.48 | 4.19 M | 235.82 M |
| ETN | Eaton Corp | 140.7667 | 137.14 B | -3.8588 | -2.67 | 2.1 M | 296.3 M |
| MDT | Medtronic Inc | 89.8565 | 134.26 B | -1.649 | -1.8 | 5.86 M | 526.47 M |
| SYK | Stryker Corp | 240.7358 | 130.28 B | -3.6256 | -1.48 | 1.31 M | 314.76 M |
| SPOT | Spotify Technology S.A. | 161.93 | 129.04 B | -5.90 | -3.52 | 2.16 M | 349.5 M |
| LOW | Lowe's Companies | 208.7527 | 128.69 B | -1.3768 | -0.66 | 2.19 M | 457.75 M |
| PLD | Prologis Inc | 128.7091 | 127.69 B | -1.865 | -1.43 | 4.4 M | 565.74 M |
| COF | Capital One Financial Corp | 145.0766 | 126.57 B | -0.8463 | -0.58 | 3.04 M | 441.26 M |
| HDB | Hdfc Bank Ltd ADR | 28.4537 | 125.12 B | -0.4275 | -1.48 | 3.96 M | 112.82 M |
| MCK | Mckesson Corp | 265.4156 | 124.69 B | -2.2902 | -0.86 | 1.18 M | 311.94 M |
| BMO | Bank of Montreal | 97.939 | 123.36 B | -0.8205 | -0.83 | 737.7 K | 72.25 M |
| PH | Parker-Hannifin Corp | 284.5473 | 114.79 B | -3.6831 | -1.28 | 733.3 K | 208.66 M |
| NOW | Servicenow Inc | 583.72 | 112.94 B | -26.7401 | -4.38 | 2.14 M | 1.25 B |
| IBN | Icici Bank Ltd ADR | 20.05 | 112.23 B | -0.3201 | -1.57 | 14.05 M | 281.79 M |
| HCA | Hca Holdings Inc | 229.1521 | 110.57 B | -2.3536 | -1.02 | 1.1 M | 251.06 M |
| WFC-PC | Wells Fargo & Company | 19.7768 | 106.59 B | -0.2699 | -1.35 | 311.38 K | 6.16 M |
| SNOW | Snowflake Inc Class A | 293.69 | 102.52 B | -17.42 | -5.6 | 4.69 M | 1.38 B |
| GLW | Corning Inc | 37.3028 | 102.31 B | -0.5523 | -1.46 | 4.23 M | 157.88 M |
| CVS | CVS Corp | 89.8498 | 102.27 B | -0.9309 | -1.03 | 5.92 M | 532.19 M |
| ICE | Intercontinental Exchange | 119.0285 | 97.76 B | -0.7467 | -0.62 | 3.02 M | 359.28 M |
| UPS | United Parcel Service | 174.9685 | 97.25 B | -5.8926 | -3.26 | 3.82 M | 668.56 M |
| BN | Brookfield Corporation | 29.9066 | 96.21 B | -0.8603 | -2.8 | 5.67 M | 169.55 M |
| USB | U.S. Bancorp | 48.2334 | 95.09 B | -0.5437 | -1.11 | 7.33 M | 353.57 M |
| EMR | Emerson Electric Company | 87.3742 | 95.07 B | -1.9644 | -2.2 | 3.62 M | 316.31 M |
| NET | Cloudflare Inc Cl A | 104.92 | 94.92 B | -11.04 | -9.52 | 11.87 M | 1.25 B |
| WM | Waste Management | 133.4545 | 94.83 B | -1.1041 | -0.82 | 2.29 M | 305.51 M |
| ELV | Elevance Health Inc | 421.0186 | 94.16 B | -9.1082 | -2.12 | 877.02 K | 369.24 M |
| KKR | KKR & Co. LP | 60.5253 | 93.6 B | -3.1246 | -4.91 | 5.14 M | 311.34 M |
| ING | ING Groep N.V. ADR | 10.8957 | 93.3 B | -0.4341 | -3.83 | 10.82 M | 117.85 M |
| PNC | PNC Bank | 175.9975 | 92.74 B | -2.7754 | -1.55 | 2.3 M | 405.15 M |
| MCO | Moody's Corp | 320.3718 | 91.1 B | -17.2098 | -5.1 | 1.82 M | 581.83 M |
| AMT | American Tower Corp | 206.5032 | 90.37 B | -4.8902 | -2.31 | 2.38 M | 491.4 M |
| FCX | Freeport-Mcmoran Inc | 40.3522 | 89.89 B | -1.0465 | -2.53 | 23.46 M | 946.77 M |
| TT | Trane Technologies Plc | 144.0243 | 89.85 B | -3.7667 | -2.55 | 1.64 M | 236.68 M |
| RCL | Royal Caribbean Cruises Ltd | 82.0729 | 89.11 B | -3.783 | -4.41 | 5.56 M | 455.96 M |
| ECL | Ecolab Inc | 175.6839 | 88.31 B | -2.7912 | -1.56 | 1.38 M | 241.79 M |
| SHW | Sherwin-Williams Company | 262.7008 | 87.82 B | -6.5699 | -2.44 | 1.27 M | 332.34 M |
| PWR | Quanta Services | 99.6384 | 87.46 B | -2.9519 | -2.88 | 1.39 M | 138.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSU | Trisura Group Ltd | 40.20 | -6.37 | -13.68 | 645.53 K | 25.95 M | |
| ILLM | Acuityads Holdings Inc | 3.57 | -0.30 | -7.75 | 656.9 K | 2.35 M | |
| LSPD | Lightspeed Commerce Inc. | 37.94 | -3.12 | -7.6 | 1.61 M | 61.13 M | |
| THNC | Thinkific Labs Inc | 5.80 | -0.47 | -7.5 | 156.9 K | 910.02 K | |
| AETR | Aetherion Technologies Inc. | 20.70 | -1.50 | -6.76 | 48.58 K | 1.01 M | |
| WPRT | Westport Fuel Systems Inc | 20.70 | -1.50 | -6.76 | 48.58 K | 1.01 M | |
| HUT | Hut 8 Corp | 45.40 | -3.25 | -6.68 | 933.84 K | 42.4 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.30 | -0.95 | -6.67 | 885.16 K | 11.77 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.9479 | -0.4141 | -6.51 | 332.4 K | 1.98 M | |
| PYR | Pyrogenesis Canada Inc | 3.08 | -0.21 | -6.38 | 428.1 K | 1.32 M | |
| MG | Magna International Inc | 81.7487 | -5.5397 | -6.35 | 2.1 M | 171.76 M | |
| GOOS | Canada Goose Holdings Inc | 34.28 | -2.22 | -6.08 | 1.41 M | 48.18 M | |
| BRAG | Bragg Gaming Group Inc | 9.24 | -0.56 | -5.71 | 235.47 K | 2.18 M | |
| PRL | Propel Holdings Inc | 8.4318 | -0.511 | -5.71 | 13.2 K | 111.3 K | |
| CVO | Coveo Solutions Inc | 10.40 | -0.60 | -5.45 | 63.6 K | 661.44 K | |
| PRN | Profound Medical Corp | 11.65 | -0.66 | -5.36 | 99 K | 1.15 M | |
| TINY | Tiny Ltd | 90.00 | -5.04 | -5.3 | 488 | 43.92 K | |
| DND | Dye & Durham Ltd | 27.7977 | -1.5519 | -5.29 | 687.4 K | 19.11 M | |
| TLO | Talon Metals Corp | 6.40 | -0.35 | -5.19 | 106.8 K | 683.51 K | |
| GIL | Gildan Activewear Inc | 45.4106 | -2.3066 | -4.83 | 355 K | 16.12 M | |
| WSP | WSP Global Inc | 156.1311 | -7.9102 | -4.82 | 273.6 K | 42.72 M | |
| CGX | Cineplex Inc | 13.14 | -0.65 | -4.71 | 1.06 M | 13.91 M | |
| LCFS | Tidewater Renewables Ltd | 13.845 | -0.645 | -4.45 | 8.1 K | 112.14 K | |
| BCT | Briacell Therapeutics Corp | 1414.3131 | -63.8824 | -4.32 | 16 | 22.63 K | |
| GFL | Gfl Environmental Inc | 39.2283 | -1.7388 | -4.24 | 633.7 K | 24.86 M | |
| QBTC | The Bitcoin Fund CAD | 57.24 | -2.47 | -4.14 | 22.1 K | 1.27 M | |
| QBTC-U | The Bitcoin Fund Class A | 44.98 | -1.93 | -4.11 | 30.27 K | 1.36 M | |
| SHOP | Shopify Inc | 108.955 | -4.559 | -4.02 | 3.21 M | 349.64 M | |
| CF | Canaccord Genuity Group Inc | 6.442 | -0.2692 | -4.01 | 403.2 K | 2.6 M | |
| META | Meta CDR [Cad Hedged] | 12.7501 | -0.5159 | -3.89 | 122.72 K | 1.56 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.7611 | -0.9534 | -3.86 | 3.21 K | 76.3 K | |
| CRM | CRM | 17.3365 | -0.6783 | -3.77 | 16.85 K | 292.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.9926 | -0.3482 | -3.73 | 159.55 K | 1.43 M | |
| SYZ | Sylogist Ltd | 10.4967 | -0.3926 | -3.61 | 143.85 K | 1.51 M | |
| ORIO | ORIO | 8.91 | -0.33 | -3.57 | 87.1 K | 776.06 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.8149 | -0.6804 | -3.49 | 16.75 K | 315.15 K | |
| CAE | Cae Inc | 31.58 | -1.13 | -3.45 | 762.99 K | 24.1 M | |
| SLS | Solaris Resources Inc | 14.81 | -0.52 | -3.39 | 236.7 K | 3.51 M | |
| TSAT | Telesat Corp | 27.95 | -0.98 | -3.39 | 700 | 19.57 K | |
| ACQ | Autocanada Inc | 34.13 | -1.19 | -3.37 | 195.18 K | 6.66 M | |
| DFY | DeFinity Financial Corporation | 27.9479 | -0.9719 | -3.36 | 283 K | 7.91 M | |
| ANRG | Anaergia Inc | 14.36 | -0.49 | -3.3 | 126.8 K | 1.82 M | |
| ELVA | Electrovaya Inc | 4.40 | -0.15 | -3.3 | 16.66 K | 73.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.1318 | -0.7737 | -3.24 | 117.58 K | 2.72 M | |
| MRE | Martinrea International Inc | 9.2461 | -0.3039 | -3.18 | 354.86 K | 3.28 M | |
| LAR | Lithium Argentina Ag | 14.2713 | -0.463 | -3.14 | 2.04 M | 29.14 M | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | -0.20 | -3.13 | 85.22 K | 528.39 K | |
| AC | Air Canada | 24.50 | -0.79 | -3.12 | 4.74 M | 116.1 M | |
| FM | First Quantum Minerals Ltd | 35.4109 | -1.1359 | -3.11 | 1.21 M | 42.97 M | |
| ATZ | Aritzia Inc | 55.93 | -1.76 | -3.05 | 274 K | 15.32 M | |
| FSV | Firstservice Corp | 188.3829 | -5.7737 | -2.97 | 146.3 K | 27.56 M | |
| AFN | Ag Growth International Inc | 32.6556 | -0.9912 | -2.95 | 61.9 K | 2.02 M | |
| IFA | Ifabric Corp | 3.30 | -0.10 | -2.94 | 1.3 K | 4.29 K | |
| GLO | Global Atomic Corp | 3.66 | -0.11 | -2.92 | 310.3 K | 1.14 M | |
| DOL | Dollarama Inc | 63.8368 | -1.9171 | -2.92 | 924.9 K | 59.04 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.68 | -0.47 | -2.91 | 100 | 1.57 K | |
| ADEN | Adentra Inc | 41.3958 | -1.2167 | -2.86 | 44.9 K | 1.86 M | |
| BBD-B | Bombardier Inc Series B | 42.75 | -1.25 | -2.84 | 463.79 K | 19.83 M | |
| TCS | Tecsys Inc J | 35.5453 | -1.0271 | -2.81 | 41.8 K | 1.49 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.3666 | -0.3829 | -2.78 | 300 | 4.01 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 19.8116 | -0.5668 | -2.78 | 40.5 K | 802.37 K | |
| HOM-UN | BSR Real Estate Investment Trust | 20.2153 | -0.5783 | -2.78 | 40.54 K | 819.47 K | |
| BBD-A | Bombardier Inc | 43.75 | -1.25 | -2.78 | 272.91 K | 11.94 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.7675 | -0.4219 | -2.78 | 18.6 K | 274.68 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.7811 | -0.5363 | -2.78 | 9.4 K | 176.58 K | |
| BNT | Brookfield Wealth Solutions Ltd | 66.3278 | -1.8785 | -2.75 | 53.2 K | 3.53 M | |
| PIF | Polaris Infrastructure Inc | 12.0074 | -0.3256 | -2.64 | 102.1 K | 1.23 M | |
| REAL | Real Matters Inc | 6.29 | -0.17 | -2.63 | 255.84 K | 1.61 M | |
| AIF | Altus Group Ltd | 48.4235 | -1.2833 | -2.58 | 121.12 K | 5.87 M | |
| BN | Brookfield Corporation | 38.1913 | -1.011 | -2.58 | 3.43 M | 130.9 M | |
| TOY | Spin Master Corp | 45.4285 | -1.1965 | -2.57 | 43 K | 1.95 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.7011 | -0.5696 | -2.56 | 92.25 K | 2 M | |
| INC-UN | Income Financial Trust | 9.4449 | -0.2384 | -2.46 | 7 K | 66.08 K | |
| CIGI | Colliers International Group Inc | 189.5109 | -4.7403 | -2.44 | 112.63 K | 21.34 M | |
| GIB-A | CGI Inc | 105.9722 | -2.626 | -2.42 | 252.74 K | 26.78 M | |
| LNR | Linamar Corp | 64.1561 | -1.5858 | -2.41 | 127.73 K | 8.19 M | |
| ROOT | Roots Corp | 3.25 | -0.08 | -2.4 | 12.1 K | 39.33 K | |
| BLDP | Ballard Power Systems Inc | 11.83 | -0.29 | -2.39 | 1.2 M | 14.24 M | |
| BB | Blackberry Ltd | 8.99 | -0.22 | -2.39 | 4.08 M | 36.63 M | |
| TRZ | Transat At Inc | 4.91 | -0.12 | -2.39 | 236.18 K | 1.16 M | |
| EAGR | East Side Games Group | 4.10 | -0.10 | -2.38 | 22.51 K | 92.3 K | |
| RIC | Richmont Mines | 43.7173 | -1.0493 | -2.34 | 1.01 K | 44.37 K | |
| EQB | EQB Inc | 67.9917 | -1.6262 | -2.34 | 118 K | 8.02 M | |
| HOM-U | BSR Real Estate Investment Trust | 15.8523 | -0.3771 | -2.32 | 177.06 K | 2.81 M | |
| ERO | Ero Copper Corp | 17.42 | -0.41 | -2.3 | 403.8 K | 7.03 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.755 | -0.44 | -2.29 | 28.41 K | 532.83 K | |
| SIS | Savaria Corp | 16.1779 | -0.3781 | -2.28 | 99 K | 1.6 M | |
| EFR | Energy Fuels Inc | 8.70 | -0.20 | -2.25 | 851.6 K | 7.41 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.8705 | -0.4314 | -2.24 | 22.94 K | 432.96 K | |
| STN | Stantec Inc | 65.379 | -1.4745 | -2.21 | 180.78 K | 11.82 M | |
| CSU | Constellation Software Inc | 2070.1296 | -46.116 | -2.18 | 34.01 K | 70.4 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.15 | -0.07 | -2.17 | 9.6 K | 30.24 K | |
| BBD-PC | Bombardier Inc Pref C | 12.9291 | -0.2873 | -2.17 | 10.32 K | 133.48 K | |
| BN-PT | Brookfield Corporation | 17.0719 | -0.3765 | -2.16 | 7.19 K | 122.8 K | |
| GRA | Nanoxplore Inc | 5.01 | -0.11 | -2.15 | 156 K | 781.56 K | |
| FTS-PH | Fortis Inc Pref H | 14.8022 | -0.3222 | -2.13 | 1.3 K | 19.24 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.1506 | -0.5453 | -2.12 | 60.93 K | 1.53 M | |
| CRRX | Carerx Corp | 5.0379 | -0.1082 | -2.1 | 19.1 K | 96.22 K | |
| DXT | Dexterra Group Inc | 6.4797 | -0.1353 | -2.05 | 64.5 K | 417.94 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.142 | -0.128 | -2.04 | 11.7 K | 71.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.5556 | 228.38 B | -0.2166 | -1.15 | 25.21 K | 467.81 K |
| ATLPF | Atlas Copco AB | 13.55 | 93.17 B | -1.0375 | -7.11 | 800 | 10.84 K |
| BYDDY | BYD Company Limited | 58.38 | 84.97 B | -2.60 | -4.26 | 182.2 K | 10.64 M |
| BRDCY | Bridgestone Corporation | 22.18 | 31.59 B | -0.27 | -1.2 | 74 K | 1.64 M |
| LNWO | Light & Wonder, Inc. | 62.39 | 6.61 B | -0.70 | -1.11 | 615.7 K | 38.41 M |
| WHTCF | WashTec AG | 3.5505 | 766.56 M | -0.0586 | -1.62 | 11.2 K | 39.78 K |
| GAMI | GAMCO Investors Inc | 21.6026 | 537.58 M | -0.1491 | -0.69 | 11 K | 237.63 K |
| NTPIF | Nam Tai Property Inc. | 8.99 | 268.43 M | -0.06 | -0.66 | 226.38 K | 2.04 M |
| ACRG | American Clean Resources Group Inc. | 5.80 | 141.01 M | -1.20 | -17.14 | 1.3 K | 7.54 K |
| CUBT | Curative Biotechnology Inc | 11.025 | 7.38 M | -0.075 | -0.68 | 920 | 10.14 K |
| AGSS | Ameriguard Security Services Inc. | 4.692 | 755.4 K | -0.328 | -6.53 | 24.49 K | 114.91 K |
| KEGS | 1812 Brewing Company Inc | 5.20 | 185.04 K | -3.80 | -42.22 | 10.31 K | 53.61 K |
| GXXM | GEX Management Inc | 205.00 | 174.04 K | -15.00 | -6.82 | 65 | 13.32 K |
| WEJOF | Wejo Group Limited | 4.19 | 10.99 K | -0.19 | -4.34 | 481.4 K | 2.02 M |
| CMBMF | Cambium Networks Corporation | 23.80 | 5.81 K | -1.14 | -4.57 | 106.52 K | 2.54 M |
| EMWPF | Eros Media World Plc | 3.14 | 1.9 K | -0.30 | -8.72 | 502.91 K | 1.58 M |
| HAVLF | HAVN Life Sciences Inc | 3.5112 | 1.47 K | -0.0438 | -1.23 | 633 | 2.22 K |
| VYGVQ | Voyager Digital Ltd | 8.31 | 2 | -0.79 | -8.68 | 574.6 K | 4.77 M |
| STMH | Stem Holdings Inc | 9.875 | -1.73 | -14.91 | 2.51 K | 24.75 K | |
| HYREQ | HyreCar Inc. | 3.04 | -0.23 | -7.03 | 162.64 K | 494.43 K | |
| SIRC | Solar Integrated Roofing Corporation | 58.86 | -2.34 | -3.82 | 4.87 K | 286.35 K | |
| PSBZP | PS Business Parks Inc. | 21.4382 | -0.4849 | -2.21 | 71.3 K | 1.53 M | |
| PSBYP | PS Business Parks Inc. | 22.5155 | -0.3824 | -1.67 | 9.5 K | 213.9 K | |
| PSBXP | PS Business Parks Inc. | 22.7677 | -0.2893 | -1.25 | 21.6 K | 491.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.46 K | 10.22 K | |
| SRGE | Surge Digital Inc. | 6.51 | -0.77 | -10.58 | 614.4 K | 4 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.55 | -0.45 | -9 | 146.31 K | 665.72 K | |
| NU | NeutriSci International Inc | 8.54 | -0.74 | -7.97 | 13.35 M | 114.01 M | |
| VRR | VR Resources Ltd | 3.50 | -0.30 | -7.89 | 3.01 K | 10.54 K | |
| DFSC | DEFSEC Technologies Inc. | 476.00 | -35.00 | -6.85 | 235 | 111.86 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.96 | -0.29 | -6.82 | 122.38 K | 484.62 K | |
| RCK | Rock Tech Lithium Inc | 5.03 | -0.33 | -6.16 | 92.64 K | 465.98 K | |
| PLUR | Plurilock Security Inc | 3.20 | -0.20 | -5.88 | 122.46 K | 391.87 K | |
| KIP | Kiplin Metals Inc | 5.16 | -0.30 | -5.49 | 642.77 K | 3.32 M | |
| PVT | Pivotree Inc | 5.20 | -0.30 | -5.45 | 10.8 K | 56.16 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 65.63 K | 269.08 K | |
| LI | American Lithium Corp | 3.62 | -0.16 | -4.23 | 678.2 K | 2.46 M | |
| SLI | Standard Lithium Ltd | 8.12 | -0.35 | -4.13 | 187.8 K | 1.52 M | |
| TOI | Topicus.com Inc | 93.6563 | -2.707 | -2.81 | 30.3 K | 2.84 M | |
| VITA | Vitalist Inc. | 7.10 | -0.20 | -2.74 | 200 | 1.42 K | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 488.69 K | 2.64 M | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 16.29 K | 87.97 K | |
| ALTU | Altura Energy Corp. | 13.50 | -0.30 | -2.17 | 1.64 K | 22.14 K | |
| SGML | Sigma Lithium Corporation | 13.20 | -0.29 | -2.15 | 5.3 K | 69.96 K | |
| VCI | Vitreous Glass Inc | 3.7304 | -0.0746 | -1.96 | 9.5 K | 35.44 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.44 | -0.12 | -1.83 | 194.3 K | 1.25 M | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.05 | -1.49 | 24.08 K | 79.48 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | -0.05 | -1.37 | 24.1 K | 86.76 K | |
| EVGN | EverGen Infrastructure Corp | 3.70 | -0.05 | -1.33 | 5.6 K | 20.72 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.97 | -0.05 | -1.24 | 97.9 K | 388.66 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2778 | -0.0697 | -1.1 | 44.2 K | 277.48 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 46.50 | -0.50 | -1.06 | 915 | 42.55 K | |
| ARTG | Artemis Gold Inc | 6.31 | -0.05 | -0.79 | 180.84 K | 1.14 M | |
| EU | enCore Energy Corp | 4.08 | -0.03 | -0.73 | 104.9 K | 427.99 K |