Loser Valuations for 7 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 7 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 36.9122 | 27.44 B | -1.757 | -4.54 | 310.48 K | 11.46 M |
| GSAT | Globalstar | 15.00 | 10.96 B | -0.15 | -0.99 | 895.55 K | 13.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.245 | 3.99 B | -0.355 | -1.39 | 3.05 K | 76.95 K |
| NHC | National Healthcare Corp | 55.9563 | 3.33 B | -1.0402 | -1.83 | 20.8 K | 1.16 M |
| NOG | Northern Oil and Gas | 19.7635 | 2.37 B | -0.3272 | -1.63 | 795.4 K | 15.72 M |
| SLSR | Solaris Res Inc | 11.04 | 1.16 B | -0.11 | -0.99 | 5.29 K | 58.43 K |
| REPX | Riley Exploration Permian Inc | 21.5178 | 930.32 M | -0.4676 | -2.13 | 23.91 K | 514.45 K |
| HYLN | Hyliion Holdings Corp. | 4.00 | 535.79 M | -0.13 | -3.15 | 2.79 M | 11.15 M |
| CIX | Compx International Inc | 15.4288 | 459.11 M | -0.1673 | -1.07 | 1.28 K | 19.83 K |
| BRBS | Blue Ridge Bankshare | 15.8484 | 365.03 M | -0.0991 | -0.62 | 63.35 K | 1 M |
| SLI | Standard Lithium Ltd | 5.93 | 355.37 M | -0.34 | -5.42 | 3.48 M | 20.63 M |
| IDR | Idaho Strategic Resources | 8.57 | 317.47 M | -0.18 | -2.06 | 7.93 K | 67.99 K |
| FRD | Friedman Industries Inc | 8.695 | 279.78 M | -0.5121 | -5.56 | 76.9 K | 668.65 K |
| BKTI | Bk Technologies Inc | 11.5999 | 252.44 M | -1.1552 | -9.06 | 4.62 K | 53.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0491 | 243.23 M | -0.0473 | -0.58 | 52.1 K | 419.36 K |
| INTT | Intest Corp | 10.39 | 179.56 M | -0.15 | -1.42 | 59.14 K | 614.46 K |
| NEN | New England Realty Associates | 71.6413 | 156.05 M | -0.3845 | -0.53 | 900 | 64.48 K |
| SIF | Sifco Industries | 6.01 | 121.93 M | -0.26 | -4.15 | 20.8 K | 125.01 K |
| ARMP | Armata Pharmaceuticals Inc | 4.94 | 116.75 M | -0.18 | -3.52 | 1.8 K | 8.89 K |
| LODE | Comstock Mining Inc | 14.60 | 113.23 M | -0.40 | -2.67 | 29.68 K | 433.37 K |
| OPHC | Optimumbank Hlds | 4.34 | 113.04 M | -0.09 | -2.03 | 15.82 K | 68.67 K |
| BEEP | Mobile Infrastructure Corp | 9.735 | 100.36 M | -0.055 | -0.56 | 474.41 K | 4.62 M |
| EP | Empire Petroleum Corp | 11.00 | 85.7 M | -0.80 | -6.78 | 825 | 9.07 K |
| FSI | Flexible Solutions International Inc | 3.0173 | 78.56 M | -0.0275 | -0.9 | 5.3 K | 15.99 K |
| MHH | Mastech Holdings Inc | 18.35 | 74.84 M | -1.35 | -6.85 | 39.97 K | 733.43 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 70.7 M | -40.4873 | -3.03 | 79 | 102.35 K |
| DIT | Amcon Distributing Company | 147.1939 | 59.44 M | -5.261 | -3.45 | 800 | 117.76 K |
| APT | Alpha Pro Tech | 4.50 | 58.58 M | -0.10 | -2.17 | 134.62 K | 605.77 K |
| IBIO | Ibio Inc | 205.00 | 51.36 M | -5.00 | -2.38 | 2.9 K | 594.09 K |
| BATL | Battalion Oil Corp | 16.98 | 45.12 M | -0.40 | -2.3 | 47.9 K | 813.34 K |
| SACH | Sachem Capital Corp | 3.0412 | 39.42 M | -0.0399 | -1.29 | 252.2 K | 766.99 K |
| INDO | Indonesia Energy Corp Ltd | 4.30 | 38.93 M | -0.74 | -14.68 | 1.55 M | 6.67 M |
| COHN | Cohen & CO Inc | 8.438 | 32.26 M | -0.1769 | -2.05 | 5.63 K | 47.51 K |
| MI | Nft Limited Class A Ordinary Share | 143.00 | 27.41 M | -6.00 | -4.03 | 8.65 K | 1.24 M |
| CPHI | China Pharma Holdings | 44.51 | 25.48 M | -4.58 | -9.33 | 1.25 K | 55.73 K |
| UAVS | Ageagle Aerial Systems Inc | 1080.00 | 21.89 M | -40.00 | -3.57 | 1.34 K | 1.45 M |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -4.20 | -25 | 7 | 88.2 |
| INLX | Intellinetics Inc | 5.86 | 18.45 M | -0.39 | -6.24 | 200 | 1.17 K |
| RVP | Retractable Technologies | 5.08 | 16.8 M | -0.07 | -1.36 | 77.7 K | 394.72 K |
| CVR | Chicago Rivet & Machine Company | 24.5429 | 10.63 M | -0.2734 | -1.1 | 2.3 K | 56.45 K |
| DSS | Document Security Systems | 6.6993 | 5.33 M | -0.225 | -3.25 | 23.64 K | 158.37 K |
| MPU | Mega Matrix Corp | 5.85 | 5 M | -0.17 | -2.82 | 237.3 K | 1.39 M |
| YCBD | Cbdmd Inc | 339.9837 | 4.55 M | -12.8159 | -3.63 | 1.29 K | 437.9 K |
| AMZE | Amaze Holdings Inc | 105.11 | 383.06 K | -1.84 | -1.72 | 3.87 K | 406.25 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.00 | -0.45 | -1.58 | 56.1 K | 1.57 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.2501 | -0.1499 | -0.57 | 10.04 K | 263.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.32 | 619.76 B | -0.99 | -1.07 | 497.75 K | 45.45 M |
| CC | Cocoa | 2685.00 | -39.00 | -1.43 | 38.33 K | 102.91 M | |
| CL | Crude Oil | 91.32 | -0.99 | -1.07 | 497.75 K | 45.45 M | |
| CT | Cotton | 125.57 | -1.17 | -0.92 | 24.55 K | 3.08 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1180.00 | -10.00 | -0.84 | 46 | 54.28 K | |
| FC | Feeder Cattle | 165.025 | -1.075 | -0.65 | 5.67 K | 935.69 K | |
| BZ | Brent Crude | 92.69 | -0.58 | -0.62 | 317.29 K | 29.41 M | |
| HG | Copper | 4.4675 | -0.0225 | -0.5 | 324 | 1.45 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 290.531 | 4.13 T | -4.8172 | -1.63 | 28.53 M | 8.29 B |
| GOOGL | Alphabet Inc Class A | 138.0599 | 3.55 T | -4.0585 | -2.86 | 54.97 M | 7.59 B |
| GOOG | Alphabet Inc Class C | 137.8066 | 3.53 T | -4.0448 | -2.85 | 44.61 M | 6.15 B |
| META | Meta Platforms Inc | 223.1588 | 1.61 T | -12.0851 | -5.14 | 88.61 M | 19.77 B |
| TSLA | Tesla Inc | 302.4467 | 1.52 T | -5.3266 | -1.73 | 60.99 M | 18.45 B |
| WMT | Walmart Inc. | 43.3726 | 1.03 T | -0.4306 | -0.98 | 20.01 M | 867.9 M |
| COST | Costco Wholesale | 491.9204 | 463.72 B | -3.6997 | -0.75 | 1.86 M | 916.74 M |
| PANW | Palo Alto Networks Inc | 85.1632 | 284.85 B | -0.7534 | -0.88 | 4.22 M | 359.15 M |
| TXN | Texas Instruments | 150.1607 | 284.78 B | -1.2988 | -0.86 | 6.42 M | 963.87 M |
| LRCX | Lam Research Corp | 54.53 | 277.1 B | -0.7348 | -1.33 | 10.86 M | 592.14 M |
| NFLX | Netflix Inc | 40.21 | 276.44 B | -0.807 | -1.97 | 82.33 M | 3.31 B |
| LIN | Linde Plc | 279.795 | 240.9 B | -1.4251 | -0.51 | 2.53 M | 708.83 M |
| SHOP | Shopify Inc | 86.689 | 198.58 B | -0.911 | -1.04 | 16.54 M | 1.43 B |
| VZ | Verizon Communications Inc | 40.2193 | 191.36 B | -0.2352 | -0.58 | 15.44 M | 620.94 M |
| QCOM | Qualcomm Inc | 159.0889 | 184.94 B | -3.9798 | -2.44 | 10.38 M | 1.65 B |
| PDD | Pinduoduo Inc ADR | 53.33 | 116.93 B | -2.52 | -4.51 | 8.17 M | 435.84 M |
| CME | CME Group Inc | 202.2888 | 110.34 B | -2.9176 | -1.42 | 1.19 M | 241.25 M |
| EQIX | Equinix Inc | 640.4364 | 104.34 B | -3.6694 | -0.57 | 400.3 K | 256.37 M |
| MRNA | Moderna | 160.27 | 103.15 B | -2.74 | -1.68 | 4.43 M | 710 M |
| ADBE | Adobe Systems Inc | 507.10 | 96.71 B | -6.44 | -1.25 | 3.12 M | 1.58 B |
| CSX | CSX Corp | 31.7119 | 96.42 B | -0.6125 | -1.89 | 12.3 M | 390.21 M |
| FTNT | Fortinet Inc | 61.444 | 94.94 B | -1.422 | -2.26 | 5.92 M | 364.05 M |
| CTAS | Cintas Corp | 91.3211 | 90.94 B | -0.4664 | -0.51 | 1.68 M | 153.35 M |
| APP | AppLovin Corporation | 68.42 | 90.94 B | -0.48 | -0.7 | 1.41 M | 96.21 M |
| CDNS | Cadence Design Systems, Inc. | 146.72 | 90.41 B | -0.79 | -0.54 | 1.11 M | 163.09 M |
| SNPS | Synopsys Inc | 305.14 | 88.72 B | -3.75 | -1.21 | 829.8 K | 253.21 M |
| CMCSA | Comcast Corporation | 39.8067 | 88.24 B | -0.3829 | -0.95 | 20.31 M | 808.45 M |
| CEG | Constellation Energy Corp | 44.4871 | 87.06 B | -3.9301 | -8.12 | 9.43 M | 419.62 M |
| DASH | Doordash Inc Cl A | 97.91 | 86.05 B | -0.58 | -0.59 | 2.85 M | 279.46 M |
| ROST | Ross Stores Inc | 88.9588 | 78.83 B | -0.7719 | -0.86 | 2.51 M | 223.55 M |
| HOOD | Robinhood | 13.91 | 78.71 B | -1.27 | -8.37 | 24 M | 333.86 M |
| NTES | Netease Inc ADR | 89.9004 | 77.65 B | -1.37 | -1.5 | 1.73 M | 155.79 M |
| WBD | Discovery Inc Series A | 28.34 | 77.6 B | -0.56 | -1.94 | 6.62 M | 187.6 M |
| ORLY | O'Reilly Automotive | 42.2689 | 74.3 B | -0.8266 | -1.92 | 7.7 M | 325.33 M |
| NXPI | Nxp Semiconductors | 181.509 | 66.8 B | -1.1061 | -0.61 | 2.17 M | 393.78 M |
| MPWR | Monolithic Power Sys | 384.2836 | 61.97 B | -3.0689 | -0.79 | 317.2 K | 121.89 M |
| FAST | Fastenal Company | 24.1975 | 61.05 B | -0.7019 | -2.82 | 6.53 M | 157.98 M |
| ARGX | Argenx Se ADR | 288.30 | 58.57 B | -1.56 | -0.54 | 268.21 K | 77.33 M |
| EBAY | Ebay Inc | 54.2092 | 55.69 B | -0.5448 | -0.99 | 5.72 M | 309.99 M |
| IDXX | Idexx Laboratories | 517.76 | 55.03 B | -8.68 | -1.65 | 438.31 K | 226.94 M |
| FANG | Diamondback Energy | 106.9653 | 51.21 B | -1.5447 | -1.42 | 2.07 M | 221.43 M |
| PYPL | PayPal Holdings | 120.7643 | 50.01 B | -4.6452 | -3.7 | 30.38 M | 3.67 B |
| ROP | Roper Industries | 432.6358 | 48.68 B | -4.6171 | -1.06 | 419.86 K | 181.65 M |
| TEAM | Atlassian | 314.19 | 48.07 B | -6.72 | -2.09 | 1.7 M | 533.55 M |
| ONC | BeiGene, Ltd. | 218.84 | 42.98 B | -4.92 | -2.2 | 230 K | 50.33 M |
| JD | Jd.com Inc ADR | 66.5248 | 37.45 B | -0.5638 | -0.84 | 6.14 M | 408.19 M |
| ODFL | Old Dominion Freight Line Inc | 149.5558 | 37.31 B | -1.8041 | -1.19 | 1.23 M | 183.8 M |
| ILMN | Illumina Inc | 346.2257 | 34.21 B | -2.393 | -0.69 | 593.26 K | 205.4 M |
| STLD | Steel Dynamics Inc | 54.6793 | 34.15 B | -0.5718 | -1.03 | 1.6 M | 87.3 M |
| WTW | Weight Watchers International, Inc | 222.9319 | 31.11 B | -1.8522 | -0.82 | 1.1 M | 244.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.5291 | 30.58 B | -0.2252 | -0.5 | 950.63 K | 42.33 M |
| FLEX | Flextronics Intl Ltd | 12.3872 | 28.54 B | -0.1309 | -1.05 | 4.85 M | 60.04 M |
| VRSN | Verisign Inc | 211.7579 | 28.53 B | -3.9803 | -1.84 | 575.94 K | 121.96 M |
| ROIV | Roivant Sciences Ltd | 7.05 | 27.61 B | -0.08 | -1.12 | 277.2 K | 1.95 M |
| BIDU | Baidu Inc ADR | 155.60 | 27.39 B | -2.78 | -1.76 | 1.99 M | 309.27 M |
| UTHR | United Therapeutic | 199.81 | 26.1 B | -1.78 | -0.88 | 284.88 K | 56.92 M |
| FCNCA | First Citizens Bancs | 766.5782 | 25.91 B | -8.4429 | -1.09 | 67 K | 51.36 M |
| CASY | Casey's General Stor | 180.0764 | 24.94 B | -1.5445 | -0.85 | 172.83 K | 31.12 M |
| LPLA | Lpl Financial Hld | 176.4076 | 24.39 B | -1.3337 | -0.75 | 610.8 K | 107.75 M |
| ROKU | Roku Inc | 155.77 | 24.17 B | -2.96 | -1.86 | 3.37 M | 524.82 M |
| BNTX | Biontech Se ADR | 170.551 | 22.78 B | -3.7109 | -2.13 | 1.49 M | 254.82 M |
| GH | Guardant Health Inc | 72.63 | 22.62 B | -0.37 | -0.51 | 634.75 K | 46.1 M |
| SOFI | SoFi Technologies Inc | 11.72 | 22.54 B | -0.17 | -1.43 | 37.91 M | 444.26 M |
| ENTG | Entegris Inc | 125.3795 | 21.83 B | -1.1019 | -0.87 | 1.3 M | 163.49 M |
| JBHT | J B Hunt Transport | 179.4377 | 21.32 B | -2.924 | -1.6 | 511.82 K | 91.84 M |
| PTC | Ptc Inc | 115.17 | 21.2 B | -0.59 | -0.51 | 464.88 K | 53.54 M |
| CDW | CDW Corporation | 181.0068 | 21.1 B | -0.9367 | -0.51 | 638.2 K | 115.52 M |
| FSLR | First Solar Inc | 69.74 | 20.9 B | -1.26 | -1.77 | 1.29 M | 89.77 M |
| RIVN | Rivian Automotive Inc | 58.36 | 20.36 B | -2.51 | -4.12 | 14.78 M | 862.68 M |
| PR | Permian Resources Corp | 6.758 | 18.79 B | -0.3497 | -4.92 | 8.64 M | 58.4 M |
| SSNC | SS&C Technologies | 75.2202 | 18.67 B | -0.5375 | -0.71 | 1.02 M | 76.67 M |
| NDSN | Nordson Corp | 218.1011 | 18.42 B | -1.1404 | -0.52 | 119.4 K | 26.04 M |
| MTSI | Macom Technology S | 58.06 | 17.8 B | -0.61 | -1.04 | 434.8 K | 25.24 M |
| NTNX | Nutanix Inc | 26.86 | 17.24 B | -0.24 | -0.89 | 1.06 M | 28.53 M |
| HAS | Hasbro Inc | 78.3798 | 17.15 B | -0.7753 | -0.98 | 1.71 M | 133.83 M |
| WMG | Warner Music Group Corp Cl A | 36.8754 | 17.03 B | -1.3099 | -3.43 | 1.26 M | 46.57 M |
| ASND | Ascendis Pharma ADR | 120.99 | 16.97 B | -0.82 | -0.67 | 133.71 K | 16.18 M |
| LAMR | Lamar Advertis A | 87.8141 | 16.1 B | -0.9188 | -1.04 | 333 K | 29.24 M |
| ZBRA | Zebra Technologies | 498.34 | 15.84 B | -4.75 | -0.94 | 299.81 K | 149.41 M |
| APA | Apa Corp | 29.8879 | 15.59 B | -0.3507 | -1.16 | 7.65 M | 228.55 M |
| MANH | Manhattan Assoc | 125.34 | 15.12 B | -3.87 | -3 | 434.14 K | 54.42 M |
| CHKP | Check Point Software | 126.02 | 15.05 B | -2.24 | -1.75 | 1.13 M | 142.36 M |
| LOGI | Logitech Int S.A. | 72.3014 | 14.2 B | -0.7089 | -0.97 | 401.67 K | 29.04 M |
| FIVE | Five Below Inc | 170.35 | 13.87 B | -1.30 | -0.76 | 696.5 K | 118.65 M |
| FUTU | Futu Holdings Ltd ADR | 40.3291 | 13.73 B | -0.5373 | -1.31 | 2.27 M | 91.52 M |
| COKE | Coca Cola Bot Cons | 53.8614 | 13.59 B | -0.5788 | -1.06 | 209.66 K | 11.29 M |
| BSY | Bentley Systems Incorporated Cl B | 37.6905 | 13.18 B | -0.2156 | -0.57 | 732.6 K | 27.61 M |
| MKSI | Mks Instruments Inc | 141.6864 | 13.18 B | -1.1886 | -0.83 | 307.4 K | 43.55 M |
| LULU | Lululemon Athletica | 332.20 | 12.98 B | -4.17 | -1.24 | 840.34 K | 279.16 M |
| AKAM | Akamai Technologies | 113.53 | 12.35 B | -0.59 | -0.52 | 1.09 M | 123.42 M |
| FDS | FactSet Research Systems Inc | 399.7466 | 12.07 B | -2.6425 | -0.66 | 144.58 K | 57.79 M |
| UHAL | A M E R C O | 58.8794 | 11.89 B | -0.592 | -1 | 577 K | 33.97 M |
| DKNG | Draftkings Inc | 21.50 | 11.47 B | -0.39 | -1.78 | 17.98 M | 386.66 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.8878 | 11.24 B | -0.1498 | -0.93 | 8.3 K | 131.87 K |
| SIRI | Sirius XM Holdings | 57.04 | 11.24 B | -0.3385 | -0.59 | 1.02 M | 57.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 409.0355 | 11.21 B | -3.4937 | -0.85 | 362.6 K | 148.32 M |
| ENSG | The Ensign Group IN | 70.3344 | 10.99 B | -1.913 | -2.65 | 215 K | 15.12 M |
| UMBF | Ump Financial Corp | 95.2955 | 10.52 B | -0.7528 | -0.78 | 150 K | 14.29 M |
| TTEK | Tetra Tech Inc | 28.4887 | 10.48 B | -0.255 | -0.89 | 1.44 M | 40.95 M |
| SMTC | Semtech Corp | 70.55 | 10.36 B | -0.42 | -0.59 | 373.97 K | 26.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 43.4764 | 1.03 T | -0.4317 | -0.98 | 20.01 M | 869.98 M |
| V | Visa Inc | 219.953 | 815.95 B | -1.191 | -0.54 | 5.98 M | 1.32 B |
| MA | Mastercard Inc | 367.3405 | 586.02 B | -5.9281 | -1.59 | 4.77 M | 1.75 B |
| PG | Procter & Gamble Company | 152.4244 | 387.81 B | -1.1504 | -0.75 | 6.43 M | 980.17 M |
| ORCL | Oracle Corporation | 78.1599 | 375.09 B | -1.3263 | -1.67 | 6.29 M | 491.8 M |
| MRK | Merck & Company | 68.0921 | 370.96 B | -0.8601 | -1.25 | 23.62 M | 1.61 B |
| HD | Home Depot | 320.8374 | 354.62 B | -2.0829 | -0.65 | 2.81 M | 901.33 M |
| BABA | Alibaba Group Holding ADR | 111.4519 | 261.93 B | -7.1829 | -6.05 | 28.59 M | 3.19 B |
| TMO | Thermo Fisher Scientific Inc | 579.9806 | 261.1 B | -7.2813 | -1.24 | 1.24 M | 720.92 M |
| SHOP | Shopify Inc | 86.689 | 200.16 B | -0.911 | -1.04 | 16.54 M | 1.43 B |
| ABT | Abbott Laboratories | 117.8732 | 199.88 B | -1.5281 | -1.28 | 4.04 M | 475.64 M |
| APH | Amphenol Corp | 37.4824 | 194.84 B | -0.3798 | -1 | 4.32 M | 161.86 M |
| WFC-PL | Wells Fargo & Company | 1296.7424 | 190.87 B | -9.1644 | -0.7 | 8.95 K | 11.61 M |
| CRM | Salesforce.com Inc | 213.8306 | 186.91 B | -2.2273 | -1.03 | 3.92 M | 838.71 M |
| UNP | Union Pacific Corp | 218.6195 | 183.29 B | -1.1242 | -0.51 | 3.07 M | 670.59 M |
| DHR | Danaher Corp | 247.5394 | 165.15 B | -2.1528 | -0.86 | 1.85 M | 458.4 M |
| ACN | Accenture Plc | 318.2784 | 161.72 B | -3.2757 | -1.02 | 1.27 M | 402.65 M |
| T | American Telephone and Telegraph Inc. | 16.7918 | 147.06 B | -0.1053 | -0.62 | 55.26 M | 927.98 M |
| CB | Chubb Ltd | 192.6086 | 142.96 B | -1.4939 | -0.77 | 2.18 M | 418.99 M |
| SPGI | S&P Global Inc | 390.8843 | 139.64 B | -8.816 | -2.21 | 1.47 M | 575.11 M |
| ETN | Eaton Corp | 140.2715 | 137.14 B | -0.8129 | -0.58 | 3.52 M | 493.18 M |
| MDT | Medtronic Inc | 88.984 | 134.26 B | -0.6457 | -0.72 | 5.26 M | 467.91 M |
| SYK | Stryker Corp | 237.4258 | 130.28 B | -2.6403 | -1.1 | 1.26 M | 299.63 M |
| SPOT | Spotify Technology S.A. | 171.51 | 129.04 B | -2.92 | -1.67 | 4.41 M | 755.86 M |
| LOW | Lowe's Companies | 209.7784 | 128.69 B | -1.8943 | -0.89 | 2.99 M | 627.26 M |
| PLD | Prologis Inc | 133.7586 | 127.69 B | -1.2668 | -0.94 | 3.82 M | 510.46 M |
| HDB | Hdfc Bank Ltd ADR | 28.80 | 125.12 B | -0.6368 | -2.16 | 2.24 M | 64.45 M |
| NOW | Servicenow Inc | 573.20 | 112.94 B | -4.32 | -0.75 | 988.5 K | 566.61 M |
| IBN | Icici Bank Ltd ADR | 20.5447 | 112.23 B | -0.3589 | -1.72 | 8.46 M | 173.79 M |
| HCA | Hca Holdings Inc | 224.175 | 110.57 B | -6.4336 | -2.79 | 1.44 M | 322.07 M |
| SO | Southern Company | 57.8926 | 107.12 B | -0.89 | -1.51 | 7.76 M | 449.17 M |
| WFC-PC | Wells Fargo & Company | 20.6331 | 106.59 B | -0.1582 | -0.76 | 492.6 K | 10.16 M |
| ICE | Intercontinental Exchange | 120.6826 | 97.76 B | -1.966 | -1.6 | 1.8 M | 216.66 M |
| MCO | Moody's Corp | 324.4404 | 91.1 B | -9.9981 | -2.99 | 838.73 K | 272.12 M |
| TT | Trane Technologies Plc | 148.5576 | 89.85 B | -1.6752 | -1.12 | 1.89 M | 281 M |
| SHW | Sherwin-Williams Company | 268.5878 | 87.82 B | -2.4144 | -0.89 | 1.47 M | 396.14 M |
| PWR | Quanta Services | 98.6012 | 87.46 B | -1.0771 | -1.08 | 1.24 M | 122.42 M |
| CVNA | Carvana Co. Class A | 29.266 | 85.97 B | -0.796 | -2.65 | 10.16 M | 297.25 M |
| JCI | Johnson Controls Intl | 60.9831 | 85.12 B | -0.7225 | -1.17 | 5.07 M | 308.92 M |
| ITW | Illinois Tool Works Inc | 203.1681 | 83.4 B | -3.7052 | -1.79 | 904.52 K | 183.77 M |
| E | Eni S.P.A. ADR | 22.8728 | 80.63 B | -0.5383 | -2.3 | 919.7 K | 21.04 M |
| GM | General Motors Company | 48.8111 | 78.47 B | -0.5582 | -1.13 | 18.05 M | 880.87 M |
| CNI | Canadian National Railway | 110.5636 | 77.91 B | -1.0311 | -0.92 | 936.04 K | 103.49 M |
| NSC | Norfolk Southern Corp | 240.6662 | 77.3 B | -5.8152 | -2.36 | 1.46 M | 350.7 M |
| RACE | Ferrari N.V. | 215.2335 | 75.8 B | -4.3997 | -2 | 577.7 K | 124.34 M |
| TGT | Target Corporation | 184.5294 | 74.09 B | -2.4017 | -1.28 | 4.4 M | 812.45 M |
| AON | AON Plc | 276.4202 | 73.12 B | -5.014 | -1.78 | 1.21 M | 334.83 M |
| APD | Air Products and Chemicals | 228.1276 | 71.01 B | -7.8022 | -3.31 | 2.33 M | 532.38 M |
| GWW | W.W. Grainger | 458.5546 | 70.32 B | -8.9733 | -1.92 | 356.5 K | 163.47 M |
| MS-PA | Morgan Stanley | 21.7411 | 68.72 B | -0.1765 | -0.81 | 49.96 K | 1.09 M |
| DB | Deutsche Bank Ag | 14.0489 | 68.1 B | -0.0807 | -0.57 | 7.06 M | 99.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.2065 | 67.1 B | -0.1265 | -0.69 | 93.2 K | 1.7 M |
| ET | Energy Transfer LP | 7.1524 | 67.01 B | -0.0972 | -1.34 | 19.54 M | 139.79 M |
| CRH | CRH Plc ADR | 45.5169 | 65.72 B | -0.3329 | -0.73 | 284 K | 12.93 M |
| CMI | Cummins Inc | 204.6791 | 64.96 B | -1.8612 | -0.9 | 1.27 M | 259.49 M |
| TEL | TE Connectivity Ltd | 136.1423 | 63.31 B | -1.1869 | -0.86 | 1.78 M | 242.44 M |
| EW | Edwards Lifesciences Corp | 111.13 | 57.28 B | -1.05 | -0.94 | 1.83 M | 203.76 M |
| MPLX | Mplx LP | 23.0019 | 57.03 B | -0.3078 | -1.32 | 2.03 M | 46.58 M |
| AZO | Autozone | 1996.50 | 53.52 B | -22.20 | -1.1 | 182.69 K | 364.73 M |
| ETR | Entergy Corp | 47.0217 | 53.46 B | -0.5317 | -1.12 | 2.76 M | 129.55 M |
| XYZ | Block, Inc | 102.81 | 52.65 B | -6.06 | -5.57 | 24.62 M | 2.53 B |
| A | Agilent Technologies | 136.0841 | 49.96 B | -0.7271 | -0.53 | 1.44 M | 196.52 M |
| INFY | Infosys Ltd ADR | 20.1955 | 49.58 B | -0.3775 | -1.83 | 15.89 M | 320.9 M |
| VMRK | Vivmark Residential | 74.6353 | 49.31 B | -0.475 | -0.63 | 2.6 M | 194.07 M |
| MSCI | MSCI Inc | 524.4039 | 49.02 B | -4.0585 | -0.77 | 614.4 K | 322.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.46 | 48.81 B | -0.05 | -0.59 | 9.18 M | 77.67 M |
| DVN | Devon Energy Corp | 42.8764 | 48.53 B | -0.2283 | -0.53 | 10.3 M | 441.55 M |
| FERG | Ferguson Plc | 138.5819 | 48.08 B | -1.2492 | -0.89 | 26.94 K | 3.73 M |
| WCN | Waste Connections Inc | 118.2125 | 48 B | -0.8225 | -0.69 | 1 M | 118.72 M |
| ARES | Ares Management LP | 68.6645 | 45.4 B | -0.4265 | -0.62 | 529.9 K | 36.39 M |
| CMG | Chipotle Mexican Grill | 29.0588 | 44.53 B | -0.61 | -2.06 | 16.62 M | 482.96 M |
| IQV | Iqvia Holdings Inc | 245.92 | 43.47 B | -3.97 | -1.59 | 697.58 K | 171.55 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.0007 | 41.11 B | -0.1203 | -0.66 | 68.02 K | 1.22 M |
| STM | Stmicroelectronics N.V. ADR | 42.6085 | 40.79 B | -0.3172 | -0.74 | 3.25 M | 138.4 M |
| UMC | United Microelectronics Corp ADR | 7.5366 | 40.28 B | -0.1163 | -1.52 | 10.04 M | 75.64 M |
| IX | Orix Corp ADR | 14.3397 | 39.87 B | -0.3387 | -2.31 | 236 K | 3.38 M |
| CIEN | Ciena Corp | 64.77 | 38.61 B | -0.58 | -0.89 | 1.02 M | 66.13 M |
| VMC | Vulcan Materials Company | 176.3047 | 38.21 B | -1.5657 | -0.88 | 944.87 K | 166.59 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.709 | 38 B | -0.2062 | -0.56 | 122.1 K | 4.48 M |
| ALC | Alcon Inc | 75.4878 | 37.37 B | -0.3832 | -0.51 | 577 K | 43.56 M |
| EXR | Extra Space Storage Inc | 167.481 | 35.54 B | -1.4338 | -0.85 | 507.1 K | 84.93 M |
| IRM | Iron Mountain Inc | 38.1045 | 35.33 B | -0.3115 | -0.81 | 1.21 M | 46.08 M |
| RBLX | Roblox Corp Cl A | 63.06 | 35.23 B | -0.68 | -1.07 | 17.69 M | 1.12 B |
| RMD | Resmed Inc | 228.6949 | 33.83 B | -1.4056 | -0.61 | 565.7 K | 129.37 M |
| EQT | Eqt Corp | 19.8298 | 32.85 B | -0.3653 | -1.81 | 7.96 M | 157.87 M |
| DG | Dollar General Corp | 186.9893 | 31.25 B | -1.6499 | -0.87 | 1.62 M | 303.3 M |
| OTIS | Otis Worldwide Corp | 76.2789 | 30.37 B | -0.7286 | -0.95 | 1.79 M | 136.55 M |
| LH | Laboratory Corp of America Holdings | 224.7522 | 29.86 B | -2.3903 | -1.05 | 536.86 K | 120.66 M |
| CLS | Celestica Inc | 11.83 | 29.81 B | -0.33 | -2.71 | 1.19 M | 14.1 M |
| DOV | Dover Corp | 153.7004 | 28.28 B | -0.9479 | -0.61 | 696.37 K | 107.03 M |
| DGX | Quest Diagnostics Inc | 121.4541 | 28.22 B | -1.6903 | -1.37 | 1.25 M | 151.62 M |
| EME | Emcor Group | 113.505 | 27.99 B | -1.3129 | -1.14 | 253.2 K | 28.74 M |
| IOT | Samsara Inc Cl A | 20.25 | 25.07 B | -0.31 | -1.51 | 2.76 M | 55.85 M |
| DOW | Dow Inc | 47.1306 | 23.67 B | -0.5428 | -1.14 | 6.21 M | 292.89 M |
| THC | Tenet Healthcare Corp | 70.00 | 23.53 B | -2.84 | -3.9 | 1.84 M | 128.75 M |
| XYL | Xylem Inc | 85.2076 | 23.17 B | -1.00 | -1.16 | 1.33 M | 113.32 M |
| HUBB | Hubbell Inc B | 173.771 | 23.16 B | -1.1242 | -0.64 | 283.64 K | 49.29 M |
| L | Loews Corp | 59.9411 | 22.83 B | -0.4336 | -0.72 | 881.5 K | 52.84 M |
| RS | Reliance Steel & Aluminum Company | 143.7801 | 22.51 B | -1.9601 | -1.34 | 428.94 K | 61.67 M |
| AMCR | Amcor Plc | 46.5961 | 22.4 B | -0.2838 | -0.61 | 1.73 M | 80.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 4.90 | -0.60 | -10.91 | 6.2 K | 30.38 K | |
| NPK | Verde Agritech Plc | 4.85 | -0.54 | -10.02 | 285.8 K | 1.39 M | |
| MPC-C | Madison Pacific Properties Inc | 5.8635 | -0.5948 | -9.21 | 1.6 K | 9.38 K | |
| TLO | Talon Metals Corp | 6.10 | -0.50 | -7.58 | 152.25 K | 928.71 K | |
| THNC | Thinkific Labs Inc | 6.25 | -0.45 | -6.72 | 21.5 K | 134.38 K | |
| IS | Infrastructure Dividend Split Corp | 12.4525 | -0.8439 | -6.35 | 12.38 K | 154.21 K | |
| META | Meta CDR [Cad Hedged] | 13.0279 | -0.7442 | -5.4 | 161.03 K | 2.1 M | |
| BLDP | Ballard Power Systems Inc | 11.78 | -0.63 | -5.08 | 961.48 K | 11.33 M | |
| TOT | Total Energy Services Inc | 5.5633 | -0.279 | -4.78 | 37.17 K | 206.78 K | |
| AAV | Advantage Oil & Gas Ltd | 6.39 | -0.32 | -4.77 | 1.12 M | 7.16 M | |
| JOY | Journey Energy Inc | 3.78 | -0.18 | -4.55 | 466 K | 1.76 M | |
| QRC | Queens Road Capital Investment Ltd | 5.6924 | -0.2668 | -4.48 | 4.61 K | 26.24 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.4801 | -0.4078 | -4.12 | 112.47 K | 1.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8903 | -0.245 | -3.99 | 913.3 K | 5.38 M | |
| ANRG | Anaergia Inc | 15.00 | -0.61 | -3.91 | 200.9 K | 3.01 M | |
| ILLM | Acuityads Holdings Inc | 3.48 | -0.14 | -3.87 | 298.5 K | 1.04 M | |
| RBY | Rubellite Energy Inc | 3.06 | -0.12 | -3.77 | 65.8 K | 201.35 K | |
| HWX | Headwater Exploration Inc | 5.904 | -0.2202 | -3.6 | 875.5 K | 5.17 M | |
| BDI | Black Diamond Group Ltd | 4.3677 | -0.1509 | -3.34 | 2.93 K | 12.81 K | |
| ARE | Aecon Group Inc | 4.4556 | -0.1532 | -3.32 | 505.57 K | 2.25 M | |
| WSP | WSP Global Inc | 159.1906 | -5.2961 | -3.22 | 278.49 K | 44.33 M | |
| ACQ | Autocanada Inc | 34.69 | -1.15 | -3.21 | 165.73 K | 5.75 M | |
| VET | Vermilion Energy Inc | 18.0253 | -0.5928 | -3.18 | 1.29 M | 23.21 M | |
| DLCG | Dominion Lending Centres Inc | 3.2384 | -0.1056 | -3.16 | 800 | 2.59 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | -0.20 | -3.13 | 8.88 K | 55.06 K | |
| CLS | Celestica Inc Sv | 15.03 | -0.48 | -3.09 | 488.4 K | 7.34 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.15 | -0.10 | -3.08 | 4.6 K | 14.49 K | |
| TOU | Tourmaline Oil Corp | 35.3358 | -1.1215 | -3.08 | 2.05 M | 72.28 M | |
| ATS | Ats Corp | 46.75 | -1.45 | -3.01 | 465.4 K | 21.76 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.9451 | -0.7341 | -2.97 | 136.95 K | 3.28 M | |
| WRG | Western Energy Services Corp | 39.60 | -1.20 | -2.94 | 159 | 6.3 K | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.15 | -2.86 | 8.22 K | 41.91 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.11 | -0.09 | -2.81 | 7.38 K | 22.96 K | |
| CCL-A | CCL Industries Inc | 59.9093 | -1.6799 | -2.73 | 200 | 11.98 K | |
| CJ | Cardinal Energy Ltd | 3.6795 | -0.1027 | -2.72 | 1.1 M | 4.05 M | |
| ELVA | Electrovaya Inc | 3.80 | -0.10 | -2.56 | 6.36 K | 24.17 K | |
| TFII | Tfi International Inc | 114.6356 | -2.99 | -2.54 | 313.66 K | 35.96 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3373 | -0.113 | -2.54 | 2.96 M | 12.83 M | |
| GRA | Nanoxplore Inc | 5.01 | -0.13 | -2.53 | 127.3 K | 637.77 K | |
| POU | Paramount Resources Ltd | 11.0252 | -0.2841 | -2.51 | 286.21 K | 3.16 M | |
| URB | Urbana Corp | 3.2322 | -0.0826 | -2.49 | 2.5 K | 8.08 K | |
| LSPD | Lightspeed Commerce Inc. | 39.22 | -0.95 | -2.36 | 882.9 K | 34.63 M | |
| BOS | Airboss America J | 31.4386 | -0.7594 | -2.36 | 88.99 K | 2.8 M | |
| OTEX | Open Text Corp | 48.6119 | -1.1583 | -2.33 | 1.16 M | 56.53 M | |
| BIR | Birchcliff Energy Ltd | 5.3912 | -0.1274 | -2.31 | 2.09 M | 11.28 M | |
| BB | Blackberry Ltd | 9.19 | -0.21 | -2.23 | 1.79 M | 16.41 M | |
| TCW | Trican Well | 3.0846 | -0.0701 | -2.22 | 1.12 M | 3.45 M | |
| OVV | Ovintiv Inc | 45.915 | -1.0221 | -2.18 | 435.79 K | 20.01 M | |
| ASTL | Algoma Steel Group Inc | 10.1455 | -0.2194 | -2.12 | 54.9 K | 556.99 K | |
| XAU | Goldmoney Inc | 9.25 | -0.20 | -2.12 | 3.16 K | 29.23 K | |
| BTE | Baytex Energy Corp | 4.7903 | -0.1031 | -2.11 | 6.78 M | 32.47 M | |
| GEI | Gibson Energy Inc | 17.7773 | -0.373 | -2.06 | 510.14 K | 9.07 M | |
| URB-A | Urbana Corporation | 3.1796 | -0.064 | -1.97 | 100 | 317.96 | |
| PD | Precision Drilling Corp | 57.75 | -1.16 | -1.97 | 80.69 K | 4.66 M | |
| SHOP | Shopify Inc | 109.644 | -2.18 | -1.95 | 1.97 M | 216.44 M | |
| TVK | Terravest Capital Inc | 22.2386 | -0.4295 | -1.89 | 3.65 K | 81.28 K | |
| ADEN | Adentra Inc | 41.9437 | -0.7988 | -1.87 | 49.5 K | 2.08 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.0969 | -0.4151 | -1.84 | 61.78 K | 1.37 M | |
| DND | Dye & Durham Ltd | 27.9843 | -0.5108 | -1.79 | 512.9 K | 14.35 M | |
| SAP | Saputo Inc | 24.9932 | -0.4505 | -1.77 | 547.5 K | 13.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.1645 | -0.4983 | -1.74 | 34.9 K | 982.94 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.90 | -0.35 | -1.73 | 500 | 9.95 K | |
| MX | Methanex Corp | 56.6263 | -0.995 | -1.73 | 193.59 K | 10.96 M | |
| CJR-B | Corus Entertainment Inc | 4.5737 | -0.0803 | -1.73 | 645.8 K | 2.95 M | |
| AIF | Altus Group Ltd | 48.7657 | -0.8556 | -1.72 | 125.01 K | 6.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 2286.8579 | -40.1201 | -1.72 | 1.29 K | 2.95 M | |
| CMG | Computer Modelling Group Ltd | 4.1725 | -0.0724 | -1.71 | 60.1 K | 250.77 K | |
| DSG | Descartes Sys | 88.41 | -1.53 | -1.7 | 197.23 K | 17.44 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 15.6302 | -0.2679 | -1.69 | 4.1 K | 64.08 K | |
| EAGR | East Side Games Group | 4.10 | -0.07 | -1.68 | 36.81 K | 150.94 K | |
| AVNT | Avant Brands Inc | 8.85 | -0.15 | -1.67 | 1.39 K | 12.3 K | |
| DOL | Dollarama Inc | 65.0127 | -1.0969 | -1.66 | 508.8 K | 33.08 M | |
| DXT | Dexterra Group Inc | 6.6946 | -0.1115 | -1.64 | 47.2 K | 315.99 K | |
| FEC | Frontera Energy Corp | 12.002 | -0.1997 | -1.64 | 126.9 K | 1.52 M | |
| CNR | Canadian National Railway Co. | 140.0874 | -2.3181 | -1.63 | 2.07 M | 290.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 152.0337 | -2.3918 | -1.55 | 129.7 K | 19.72 M | |
| SEC | Senvest Capital | 377.12 | -5.88 | -1.54 | 200 | 75.42 K | |
| KEY | Keyera Corp | 22.0703 | -0.338 | -1.51 | 1.19 M | 26.27 M | |
| ACB | Aurora Cannabis Inc | 52.90 | -0.80 | -1.49 | 137.34 K | 7.27 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2107 | -0.211 | -1.46 | 418.45 K | 5.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 81.0362 | -1.1895 | -1.45 | 147.79 K | 11.98 M | |
| TPZ | Topaz Energy Corp | 14.924 | -0.2145 | -1.42 | 310 K | 4.63 M | |
| BPO-PG | Brookfield Office Properties Inc | 16.092 | -0.2307 | -1.41 | 1.9 K | 30.57 K | |
| KEL | Kelt Exploration Ltd | 5.60 | -0.08 | -1.41 | 530.3 K | 2.97 M | |
| SLS | Solaris Resources Inc | 14.10 | -0.20 | -1.4 | 106.7 K | 1.5 M | |
| WFG | West Fraser Timber CO Ltd | 112.6264 | -1.5873 | -1.39 | 873.3 K | 98.36 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3615 | -0.1592 | -1.38 | 530.7 K | 6.03 M | |
| HPS-A | Hammond Power Solutions Inc | 12.2211 | -0.1704 | -1.38 | 4.37 K | 53.36 K | |
| TGO | Terago Inc | 5.92 | -0.08 | -1.33 | 4.1 K | 24.27 K | |
| WCN | Waste Connections Inc | 149.8451 | -2.003 | -1.32 | 328 K | 49.15 M | |
| GIL | Gildan Activewear Inc | 46.6737 | -0.6225 | -1.32 | 268.5 K | 12.53 M | |
| WCP | Whitecap Resources Inc | 6.9386 | -0.0925 | -1.32 | 2.77 M | 19.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.1936 | -0.3806 | -1.29 | 200.1 K | 5.84 M | |
| BCE | BCE Inc | 49.8104 | -0.6387 | -1.27 | 6.39 M | 318.12 M | |
| WMT | Walmart CDR [Cad Hedged] | 19.5337 | -0.2469 | -1.25 | 3.4 K | 66.34 K | |
| MRU | Metro Inc | 62.3786 | -0.7704 | -1.22 | 693.97 K | 43.29 M | |
| WN | George Weston Limited | 43.3672 | -0.5243 | -1.19 | 313.25 K | 13.58 M | |
| FTS-PH | Fortis Inc Pref H | 14.8361 | -0.1781 | -1.19 | 2.62 K | 38.94 K | |
| CGO | Cogeco Inc Sv | 62.778 | -0.753 | -1.19 | 17 K | 1.07 M | |
| RCH | Richelieu Hardware Ltd | 45.9727 | -0.5436 | -1.17 | 96.84 K | 4.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.5875 | 93.17 B | -0.255 | -1.72 | 432 | 6.3 K |
| MBGAF | Mercedes-Benz Group AG | 71.588 | 45.23 B | -0.6651 | -0.92 | 23.8 K | 1.7 M |
| CSCCF | Capstone Copper Corp. | 4.48 | 6.24 B | -0.06 | -1.32 | 21.75 K | 97.46 K |
| HOS | Hornbeck Offshore Services, Inc | 3.88 | 2.04 B | -0.05 | -1.27 | 1.27 M | 4.92 M |
| VNPKF | Verde Agritech Ltd. | 3.85 | 31.82 M | -0.3669 | -8.7 | 42.45 K | 163.44 K |
| ORBT | Orbit International Corporation | 7.9626 | 8.2 M | -0.2386 | -2.91 | 2.56 K | 20.42 K |
| AJYG | AJ1G Inc | 3.24 | 6.47 M | -0.30 | -8.47 | 802 | 2.6 K |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | -1.00 | -14.29 | 1.1 K | 6.6 K |
| EBZT | Everything Blockchain Inc. | 5.80 | 617.26 K | -0.34 | -5.54 | 3.9 K | 22.62 K |
| GXXM | GEX Management Inc | 241.50 | 174.04 K | -8.50 | -3.4 | 262 | 63.27 K |
| HCANF | Halo Collective Inc | 77.97 | 15.08 K | -2.22 | -2.77 | 261 | 20.35 K |
| WEJOF | Wejo Group Limited | 4.03 | 10.99 K | -0.15 | -3.59 | 425.6 K | 1.72 M |
| CMBMF | Cambium Networks Corporation | 24.70 | 5.81 K | -0.39 | -1.55 | 153.38 K | 3.79 M |
| CGSI | CGS International Inc | 4.30 | 3.67 K | -0.325 | -7.03 | 48.54 K | 208.71 K |
| EMWPF | Eros Media World Plc | 4.03 | 1.9 K | -0.094 | -2.28 | 383.26 K | 1.54 M |
| CYRNQ | CYRNQ | 4.76 | 799 | -0.206 | -4.15 | 129.45 K | 616.2 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.08 | -2.25 | 524 | 1.82 K |
| HYREQ | HyreCar Inc. | 3.21 | -0.15 | -4.46 | 162.43 K | 521.39 K | |
| HMLPF | HMLPF | 22.94 | -0.68 | -2.88 | 11.36 K | 260.55 K | |
| PSBZP | PS Business Parks Inc. | 23.0141 | -0.3544 | -1.52 | 20.6 K | 474.09 K | |
| PSBYP | PS Business Parks Inc. | 23.5229 | -0.1678 | -0.71 | 7.6 K | 178.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 14 | 70 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 1.6 K | 5.62 K | |
| SLI | Standard Lithium Ltd | 7.50 | -0.64 | -7.86 | 294.2 K | 2.21 M | |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 1.78 K | 23.2 K | |
| ALTU | Altura Energy Corp. | 14.00 | -1.00 | -6.67 | 1.46 K | 20.44 K | |
| VRR | VR Resources Ltd | 3.25 | -0.20 | -5.8 | 4.85 K | 15.76 K | |
| OYL | CGX Energy Inc | 3.30 | -0.20 | -5.71 | 269.14 K | 888.16 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.20 | -5.56 | 59.34 K | 201.75 K | |
| GSD | Devonian Health Group Inc | 27.00 | -1.50 | -5.26 | 210 | 5.67 K | |
| THRM | Therma Bright Inc | 3.08 | -0.16 | -4.94 | 80.5 K | 247.95 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | -0.15 | -4.69 | 54.66 K | 166.73 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1356 | -0.3945 | -4.62 | 2.1 K | 17.08 K | |
| INFM | Infinico Metals Corp. | 6.75 | -0.30 | -4.26 | 1.2 K | 8.13 K | |
| LI | American Lithium Corp | 3.37 | -0.13 | -3.71 | 709.3 K | 2.39 M | |
| RAGE | Renegade Gold Inc. | 16.20 | -0.60 | -3.57 | 6.04 K | 97.85 K | |
| TOI | Topicus.com Inc | 88.2717 | -2.913 | -3.19 | 56.8 K | 5.01 M | |
| HITI | High Tide Inc | 5.03 | -0.14 | -2.71 | 43.81 K | 220.38 K | |
| KIP | Kiplin Metals Inc | 4.80 | -0.12 | -2.44 | 132.53 K | 636.13 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 14.73 K | 60.39 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | -0.10 | -2 | 3.57 K | 17.49 K | |
| BEEP | Geiger Energy Corporation | 3.15 | -0.05 | -1.56 | 36.58 K | 115.23 K | |
| PAT | Patriot One Technologies Inc | 8.50 | -0.10 | -1.16 | 12.05 K | 102.42 K |