Loser Volumes for 7 February 2022 from 00:00:00 until 23:59:59
Loser Volumes for 7 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 36.9122 | 29.33 B | -1.757 | -4.54 | 310.48 K |
| GSAT | Globalstar | 15.00 | 10.45 B | -0.15 | -0.99 | 895.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.245 | 4.62 B | -0.355 | -1.39 | 3.05 K |
| NHC | National Healthcare Corp | 55.9563 | 3.23 B | -1.0402 | -1.83 | 20.8 K |
| NOG | Northern Oil and Gas | 19.7635 | 2.09 B | -0.3272 | -1.63 | 795.4 K |
| SLSR | Solaris Res Inc | 11.04 | 1.41 B | -0.11 | -0.99 | 5.29 K |
| REPX | Riley Exploration Permian Inc | 21.5178 | 732.02 M | -0.4676 | -2.13 | 23.91 K |
| SLI | Standard Lithium Ltd | 5.93 | 687.68 M | -0.34 | -5.42 | 3.48 M |
| IDR | Idaho Strategic Resources | 8.57 | 519.51 M | -0.18 | -2.06 | 7.93 K |
| LODE | Comstock Mining Inc | 14.60 | 329.46 M | -0.40 | -2.67 | 29.68 K |
| CIX | Compx International Inc | 15.4288 | 323.97 M | -0.1673 | -1.07 | 1.28 K |
| BRBS | Blue Ridge Bankshare | 15.8484 | 320.09 M | -0.0991 | -0.62 | 63.35 K |
| BKTI | Bk Technologies Inc | 11.5999 | 318.22 M | -1.1552 | -9.06 | 4.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0491 | 257.25 M | -0.0473 | -0.58 | 52.1 K |
| ARMP | Armata Pharmaceuticals Inc | 4.94 | 237.15 M | -0.18 | -3.52 | 1.8 K |
| FRD | Friedman Industries Inc | 8.695 | 230.5 M | -0.5121 | -5.56 | 76.9 K |
| INTT | Intest Corp | 10.39 | 213.47 M | -0.15 | -1.42 | 59.14 K |
| NEN | New England Realty Associates | 71.6413 | 207.58 M | -0.3845 | -0.53 | 900 |
| SIF | Sifco Industries | 6.01 | 136.9 M | -0.26 | -4.15 | 20.8 K |
| VFL | Delaware Florida Insured Muni | 10.6958 | 126.71 M | -0.0726 | -0.67 | 4.9 K |
| EP | Empire Petroleum Corp | 11.00 | 107.04 M | -0.80 | -6.78 | 825 |
| MHH | Mastech Holdings Inc | 18.35 | 92.51 M | -1.35 | -6.85 | 39.97 K |
| FSI | Flexible Solutions International Inc | 3.0173 | 86.74 M | -0.0275 | -0.9 | 5.3 K |
| IBIO | Ibio Inc | 205.00 | 85.94 M | -5.00 | -2.38 | 2.9 K |
| OPHC | Optimumbank Hlds | 4.34 | 71.16 M | -0.09 | -2.03 | 15.82 K |
| DIT | Amcon Distributing Company | 147.1939 | 71.05 M | -5.261 | -3.45 | 800 |
| BEEP | Mobile Infrastructure Corp | 9.735 | 60.96 M | -0.055 | -0.56 | 474.41 K |
| APT | Alpha Pro Tech | 4.50 | 56.7 M | -0.10 | -2.17 | 134.62 K |
| UAVS | Ageagle Aerial Systems Inc | 1080.00 | 50.93 M | -40.00 | -3.57 | 1.34 K |
| NBY | Novabay Pharmaceuticals | 1295.5931 | 49.47 M | -40.4873 | -3.03 | 79 |
| SACH | Sachem Capital Corp | 3.0412 | 45.56 M | -0.0399 | -1.29 | 252.2 K |
| INDO | Indonesia Energy Corp Ltd | 4.30 | 43.08 M | -0.74 | -14.68 | 1.55 M |
| COHN | Cohen & CO Inc | 8.438 | 32.89 M | -0.1769 | -2.05 | 5.63 K |
| BATL | Battalion Oil Corp | 16.98 | 31.27 M | -0.40 | -2.3 | 47.9 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 30.1 M | -40.4873 | -3.03 | 79 |
| BESS | Bimergen Energy Corporation | 12.60 | 27.47 M | -4.20 | -25 | 7 |
| INLX | Intellinetics Inc | 5.86 | 26.97 M | -0.39 | -6.24 | 200 |
| CPHI | China Pharma Holdings | 44.51 | 25.44 M | -4.58 | -9.33 | 1.25 K |
| MPU | Mega Matrix Corp | 5.85 | 21.24 M | -0.17 | -2.82 | 237.3 K |
| RVP | Retractable Technologies | 5.08 | 20.88 M | -0.07 | -1.36 | 77.7 K |
| BGI | Birks Group Inc | 4.55 | 10.97 M | -0.12 | -2.57 | 42 K |
| CVR | Chicago Rivet & Machine Company | 24.5429 | 9.96 M | -0.2734 | -1.1 | 2.3 K |
| YCBD | Cbdmd Inc | 339.9837 | 7.3 M | -12.8159 | -3.63 | 1.29 K |
| AMZE | Amaze Holdings Inc | 105.11 | 5.84 M | -1.84 | -1.72 | 3.87 K |
| DSS | Document Security Systems | 6.6993 | 5.79 M | -0.225 | -3.25 | 23.64 K |
| MI | Nft Limited Class A Ordinary Share | 143.00 | 2.44 M | -6.00 | -4.03 | 8.65 K |
| HYLN | Hyliion Holdings Corp. | 4.00 | -0.13 | -3.15 | 2.79 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.00 | -0.45 | -1.58 | 56.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.2501 | -0.1499 | -0.57 | 10.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 190.00 | -10.00 | -5 | 101 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 138.0599 | 4.12 T | -4.0585 | -2.86 | 54.97 M |
| GOOG | Alphabet Inc Class C | 137.8066 | 4.08 T | -4.0448 | -2.85 | 44.61 M |
| MSFT | Microsoft Corporation | 290.531 | 2.77 T | -4.8172 | -1.63 | 28.53 M |
| TSLA | Tesla Inc | 302.4467 | 1.43 T | -5.3266 | -1.73 | 60.99 M |
| META | Meta Platforms Inc | 223.1588 | 1.4 T | -12.0851 | -5.14 | 88.61 M |
| WMT | Walmart Inc. Common Stock | 43.6488 | 920.67 B | -0.4334 | -0.98 | 20.01 M |
| LRCX | Lam Research Corp | 54.53 | 474.08 B | -0.7348 | -1.33 | 10.86 M |
| COST | Costco Wholesale | 491.9204 | 422.43 B | -3.6997 | -0.75 | 1.86 M |
| NFLX | Netflix Inc | 40.21 | 310.8 B | -0.807 | -1.97 | 82.33 M |
| TXN | Texas Instruments | 150.1607 | 259.76 B | -1.2988 | -0.86 | 6.42 M |
| PANW | Palo Alto Networks Inc | 85.1632 | 247.92 B | -0.7534 | -0.88 | 4.22 M |
| LIN | Linde Plc | 279.795 | 240.24 B | -1.4251 | -0.51 | 2.53 M |
| QCOM | Qualcomm Inc | 159.0889 | 199.62 B | -3.9798 | -2.44 | 10.38 M |
| VZ | Verizon Communications Inc | 40.2193 | 194.33 B | -0.2352 | -0.58 | 15.44 M |
| APP | AppLovin Corporation | 68.42 | 160.27 B | -0.48 | -0.7 | 1.41 M |
| SHOP | Shopify Inc | 86.689 | 151.64 B | -0.911 | -1.04 | 16.54 M |
| FTNT | Fortinet Inc | 61.444 | 110.89 B | -1.422 | -2.26 | 5.92 M |
| PDD | Pinduoduo Inc ADR | 53.33 | 108.96 B | -2.52 | -4.51 | 8.17 M |
| EQIX | Equinix Inc | 640.4364 | 107.63 B | -3.6694 | -0.57 | 400.3 K |
| CDNS | Cadence Design Systems, Inc. | 146.72 | 104.06 B | -0.79 | -0.54 | 1.11 M |
| CEG | Constellation Energy Corp | 44.4871 | 94.28 B | -3.9301 | -8.12 | 9.43 M |
| HOOD | Robinhood | 13.91 | 88.87 B | -1.27 | -8.37 | 24 M |
| CSX | CSX Corp | 31.7119 | 88.56 B | -0.6125 | -1.89 | 12.3 M |
| SNPS | Synopsys Inc | 305.14 | 87 B | -3.75 | -1.21 | 829.8 K |
| CMCSA | Comcast Corporation | 39.8067 | 82.77 B | -0.3829 | -0.95 | 20.31 M |
| ADBE | Adobe Systems Inc | 507.10 | 80.59 B | -6.44 | -1.25 | 3.12 M |
| CME | CME Group Inc | 202.2888 | 79.85 B | -2.9176 | -1.42 | 1.19 M |
| DASH | Doordash Inc Cl A | 97.91 | 79.78 B | -0.58 | -0.59 | 2.85 M |
| NTES | Netease Inc ADR | 89.9004 | 79.26 B | -1.37 | -1.5 | 1.73 M |
| ORLY | O'Reilly Automotive | 42.2689 | 74.21 B | -0.8266 | -1.92 | 7.7 M |
| NXPI | Nxp Semiconductors | 181.509 | 69.94 B | -1.1061 | -0.61 | 2.17 M |
| CTAS | Cintas Corp | 91.3211 | 68.78 B | -0.4664 | -0.51 | 1.68 M |
| ROST | Ross Stores Inc | 88.9588 | 68.41 B | -0.7719 | -0.86 | 2.51 M |
| WBD | Discovery Inc Series A | 28.34 | 67.04 B | -0.56 | -1.94 | 6.62 M |
| MPWR | Monolithic Power Sys | 384.2836 | 64.52 B | -3.0689 | -0.79 | 317.2 K |
| ARGX | Argenx Se ADR | 288.30 | 55.44 B | -1.56 | -0.54 | 268.21 K |
| FAST | Fastenal Company | 24.1975 | 54.07 B | -0.7019 | -2.82 | 6.53 M |
| FLEX | Flextronics Intl Ltd | 12.3872 | 53.75 B | -0.1309 | -1.05 | 4.85 M |
| EA | Electronic Arts Inc | 133.3317 | 51.47 B | -1.2805 | -0.95 | 1.73 M |
| FANG | Diamondback Energy | 106.9653 | 50.61 B | -1.5447 | -1.42 | 2.07 M |
| EBAY | Ebay Inc | 54.2092 | 47.89 B | -0.5448 | -0.99 | 5.72 M |
| ODFL | Old Dominion Freight Line Inc | 149.5558 | 45.5 B | -1.8041 | -1.19 | 1.23 M |
| IDXX | Idexx Laboratories | 517.76 | 43.5 B | -8.68 | -1.65 | 438.31 K |
| PYPL | PayPal Holdings | 120.7643 | 39.07 B | -4.6452 | -3.7 | 30.38 M |
| BIDU | Baidu Inc ADR | 155.60 | 35.46 B | -2.78 | -1.76 | 1.99 M |
| STLD | Steel Dynamics Inc | 54.6793 | 35.4 B | -0.5718 | -1.03 | 1.6 M |
| JD | Jd.com Inc ADR | 66.5248 | 34.29 B | -0.5638 | -0.84 | 6.14 M |
| ROP | Roper Industries | 432.6358 | 34.14 B | -4.6171 | -1.06 | 419.86 K |
| RYAAY | Ryanair Hlds Plc ADR | 44.5291 | 33.56 B | -0.2252 | -0.5 | 950.63 K |
| ONC | BeiGene, Ltd. | 218.84 | 29.04 B | -4.92 | -2.2 | 230 K |
| CASY | Casey's General Stor | 180.0764 | 28.86 B | -1.5445 | -0.85 | 172.83 K |
| MTSI | Macom Technology S | 58.06 | 28.17 B | -0.61 | -1.04 | 434.8 K |
| ILMN | Illumina Inc | 346.2257 | 26.71 B | -2.393 | -0.69 | 593.26 K |
| MRNA | Moderna Inc | 160.27 | 26.69 B | -2.74 | -1.68 | 4.43 M |
| JBHT | J B Hunt Transport | 179.4377 | 26.43 B | -2.924 | -1.6 | 511.82 K |
| MKSI | Mks Instruments Inc | 141.6864 | 26.25 B | -1.1886 | -0.83 | 307.4 K |
| FSLR | First Solar Inc | 69.74 | 25.69 B | -1.26 | -1.77 | 1.29 M |
| WTW | Weight Watchers International, Inc | 222.9319 | 25.07 B | -1.8522 | -0.82 | 1.1 M |
| ENTG | Entegris Inc | 125.3795 | 24.59 B | -1.1019 | -0.87 | 1.3 M |
| ROIV | Roivant Sciences Ltd | 7.05 | 24.51 B | -0.08 | -1.12 | 277.2 K |
| FCNCA | First Citizens Bancs | 766.5782 | 24.09 B | -8.4429 | -1.09 | 67 K |
| VRSN | Verisign Inc | 211.7579 | 23.26 B | -3.9803 | -1.84 | 575.94 K |
| BNTX | Biontech Se ADR | 170.551 | 23.07 B | -3.7109 | -2.13 | 1.49 M |
| UTHR | United Therapeutic | 199.81 | 23.03 B | -1.78 | -0.88 | 284.88 K |
| SOFI | SoFi Technologies Inc | 11.72 | 22.94 B | -0.17 | -1.43 | 37.91 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 78.60 | 22.29 B | -1.80 | -2.24 | 4.8 K |
| LPLA | Lpl Financial Hld | 176.4076 | 21.5 B | -1.3337 | -0.75 | 610.8 K |
| RIVN | Rivian Automotive Inc | 58.36 | 20.99 B | -2.51 | -4.12 | 14.78 M |
| ROKU | Roku Inc | 155.77 | 20.09 B | -2.96 | -1.86 | 3.37 M |
| TEAM | Atlassian | 314.19 | 19.98 B | -6.72 | -2.09 | 1.7 M |
| GH | Guardant Health Inc | 72.63 | 19.79 B | -0.37 | -0.51 | 634.75 K |
| ASND | Ascendis Pharma ADR | 120.99 | 17.1 B | -0.82 | -0.67 | 133.71 K |
| CDW | CDW Corporation | 181.0068 | 17.03 B | -0.9367 | -0.51 | 638.2 K |
| NDSN | Nordson Corp | 218.1011 | 16.8 B | -1.1404 | -0.52 | 119.4 K |
| AKAM | Akamai Technologies | 113.53 | 16.47 B | -0.59 | -0.52 | 1.09 M |
| PR | Permian Resources Corp | 6.758 | 16.13 B | -0.3497 | -4.92 | 8.64 M |
| LAMR | Lamar Advertis A | 87.8141 | 15.84 B | -0.9188 | -1.04 | 333 K |
| SSNC | SS&C Technologies | 75.2202 | 15.33 B | -0.5375 | -0.71 | 1.02 M |
| IESC | Ies Holdings | 41.10 | 14.24 B | -1.66 | -3.88 | 57.98 K |
| WMG | Warner Music Group Corp Cl A | 36.8754 | 14.06 B | -1.3099 | -3.43 | 1.26 M |
| LOGI | Logitech Int S.A. | 72.3014 | 13.98 B | -0.7089 | -0.97 | 401.67 K |
| SMTC | Semtech Corp | 70.55 | 13.95 B | -0.42 | -0.59 | 373.97 K |
| CHKP | Check Point Software | 126.02 | 13.53 B | -2.24 | -1.75 | 1.13 M |
| FUTU | Futu Holdings Ltd ADR | 40.3291 | 13.51 B | -0.5373 | -1.31 | 2.27 M |
| NTNX | Nutanix Inc | 26.86 | 13.44 B | -0.24 | -0.89 | 1.06 M |
| PTC | Ptc Inc | 115.17 | 13.37 B | -0.59 | -0.51 | 464.88 K |
| LULU | Lululemon Athletica | 332.20 | 13.35 B | -4.17 | -1.24 | 840.34 K |
| DKNG | Draftkings Inc | 21.50 | 12.75 B | -0.39 | -1.78 | 17.98 M |
| UHAL | A M E R C O | 58.8794 | 12.74 B | -0.592 | -1 | 577 K |
| SANM | Sanmina Corp | 38.17 | 12.68 B | -0.90 | -2.3 | 398.48 K |
| COKE | Coca Cola Bot Cons | 53.8614 | 12.52 B | -0.5788 | -1.06 | 209.66 K |
| AUR | Aurora Innovation Inc | 5.21 | 12.47 B | -0.58 | -10.02 | 3.62 M |
| HAS | Hasbro Inc | 78.3798 | 12.07 B | -0.7753 | -0.98 | 1.71 M |
| ZBRA | Zebra Technologies | 498.34 | 11.98 B | -4.75 | -0.94 | 299.81 K |
| VIAV | Viavi Solutions | 16.89 | 11.75 B | -0.14 | -0.82 | 2.48 M |
| APA | Apa Corp | 29.8879 | 11.67 B | -0.3507 | -1.16 | 7.65 M |
| SAIA | Saia Inc | 277.86 | 11.45 B | -5.97 | -2.1 | 229.3 K |
| CGNX | Cognex Cp | 62.9034 | 11.08 B | -0.3982 | -0.63 | 1.07 M |
| UMBF | Ump Financial Corp | 95.2955 | 11.01 B | -0.7528 | -0.78 | 150 K |
| AAOI | Applied Optoelect | 3.93 | 10.89 B | -0.02 | -0.51 | 534.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 43.4764 | 911.34 B | -0.4317 | -0.98 | 20.01 M |
| V | Visa Inc | 219.953 | 639.42 B | -1.191 | -0.54 | 5.98 M |
| MA | Mastercard Inc | 367.3405 | 440.93 B | -5.9281 | -1.59 | 4.77 M |
| ORCL | Oracle Corporation | 78.1599 | 427.18 B | -1.3263 | -1.67 | 6.29 M |
| HD | Home Depot | 320.8374 | 347.85 B | -2.0829 | -0.65 | 2.81 M |
| PG | Procter & Gamble Company | 152.4244 | 347.01 B | -1.1504 | -0.75 | 6.43 M |
| MRK | Merck & Company | 68.0921 | 317.77 B | -0.8601 | -1.25 | 23.62 M |
| BABA | Alibaba Group Holding ADR | 111.4519 | 227.46 B | -7.1829 | -6.05 | 28.59 M |
| APH | Amphenol Corp | 37.4824 | 201.41 B | -0.3798 | -1 | 4.32 M |
| TMO | Thermo Fisher Scientific Inc | 579.9806 | 190.65 B | -7.2813 | -1.24 | 1.24 M |
| WFC-PL | Wells Fargo & Company | 1296.7424 | 185.64 B | -9.1644 | -0.7 | 8.95 K |
| ABT | Abbott Laboratories | 117.8732 | 163.94 B | -1.5281 | -1.28 | 4.04 M |
| UNP | Union Pacific Corp | 218.6195 | 159.32 B | -1.1242 | -0.51 | 3.07 M |
| T | American Telephone and Telegraph Inc. | 16.7918 | 157.87 B | -0.1053 | -0.62 | 55.26 M |
| ETN | Eaton Corp | 140.2715 | 156.36 B | -0.8129 | -0.58 | 3.52 M |
| SHOP | Shopify Inc | 86.689 | 152.85 B | -0.911 | -1.04 | 16.54 M |
| DHR | Danaher Corp | 247.5394 | 138.86 B | -2.1528 | -0.86 | 1.85 M |
| CB | Chubb Ltd | 192.6086 | 132.43 B | -1.4939 | -0.77 | 2.18 M |
| HDB | Hdfc Bank Ltd ADR | 28.80 | 132.14 B | -0.6368 | -2.16 | 2.24 M |
| PLD | Prologis Inc | 133.7586 | 131.16 B | -1.2668 | -0.94 | 3.82 M |
| CRM | Salesforce.com Inc | 213.8306 | 129.71 B | -2.2273 | -1.03 | 3.92 M |
| SYK | Stryker Corp | 237.4258 | 127.55 B | -2.6403 | -1.1 | 1.26 M |
| LOW | Lowe's Companies | 209.7784 | 124.81 B | -1.8943 | -0.89 | 2.99 M |
| SPGI | S&P Global Inc | 390.8843 | 120.82 B | -8.816 | -2.21 | 1.47 M |
| WFC-PC | Wells Fargo & Company | 20.6331 | 115.19 B | -0.1582 | -0.76 | 492.6 K |
| SO | Southern Company | 57.8926 | 109.53 B | -0.89 | -1.51 | 7.76 M |
| IBN | Icici Bank Ltd ADR | 20.5447 | 105.97 B | -0.3589 | -1.72 | 8.46 M |
| TT | Trane Technologies Plc | 148.5576 | 105.64 B | -1.6752 | -1.12 | 1.89 M |
| MDT | Medtronic Inc | 88.984 | 103.66 B | -0.6457 | -0.72 | 5.26 M |
| PWR | Quanta Services | 98.6012 | 103.22 B | -1.0771 | -1.08 | 1.24 M |
| NOW | Servicenow Inc | 573.20 | 101.42 B | -4.32 | -0.75 | 988.5 K |
| CMI | Cummins Inc | 204.6791 | 94.64 B | -1.8612 | -0.9 | 1.27 M |
| SPOT | Spotify Technology S.A. | 171.51 | 94.59 B | -2.92 | -1.67 | 4.41 M |
| HCA | Hca Holdings Inc | 224.175 | 86.89 B | -6.4336 | -2.79 | 1.44 M |
| SHW | Sherwin-Williams Company | 268.5878 | 84.86 B | -2.4144 | -0.89 | 1.47 M |
| JCI | Johnson Controls Intl | 60.9831 | 84.44 B | -0.7225 | -1.17 | 5.07 M |
| ACN | Accenture Plc | 318.2784 | 78.93 B | -3.2757 | -1.02 | 1.27 M |
| MCO | Moody's Corp | 324.4404 | 78.61 B | -9.9981 | -2.99 | 838.73 K |
| ITW | Illinois Tool Works Inc | 203.1681 | 77.02 B | -3.7052 | -1.79 | 904.52 K |
| CRH | CRH Plc ADR | 45.5169 | 75.05 B | -0.3329 | -0.73 | 284 K |
| CNI | Canadian National Railway | 110.5636 | 73.13 B | -1.0311 | -0.92 | 936.04 K |
| GM | General Motors Company | 48.8111 | 70.42 B | -0.5582 | -1.13 | 18.05 M |
| NSC | Norfolk Southern Corp | 240.6662 | 70.26 B | -5.8152 | -2.36 | 1.46 M |
| AON | AON Plc | 276.4202 | 70.2 B | -5.014 | -1.78 | 1.21 M |
| ICE | Intercontinental Exchange | 120.6826 | 70.04 B | -1.966 | -1.6 | 1.8 M |
| CVNA | Carvana Co. Class A | 29.266 | 68.39 B | -0.796 | -2.65 | 10.16 M |
| CIEN | Ciena Corp | 64.77 | 67.87 B | -0.58 | -0.89 | 1.02 M |
| MS-PA | Morgan Stanley | 21.7411 | 67.68 B | -0.1765 | -0.81 | 49.96 K |
| E | Eni S.P.A. ADR | 22.8728 | 67.41 B | -0.5383 | -2.3 | 919.7 K |
| ET | Energy Transfer LP | 7.1524 | 65.97 B | -0.0972 | -1.34 | 19.54 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.2065 | 65.45 B | -0.1265 | -0.69 | 93.2 K |
| RACE | Ferrari N.V. | 215.2335 | 64.85 B | -4.3997 | -2 | 577.7 K |
| UMC | United Microelectronics Corp ADR | 7.5366 | 64.19 B | -0.1163 | -1.52 | 10.04 M |
| DB | Deutsche Bank Ag | 14.0489 | 64.15 B | -0.0807 | -0.57 | 7.06 M |
| GWW | W.W. Grainger | 458.5546 | 63.91 B | -8.9733 | -1.92 | 356.5 K |
| TGT | Target Corporation | 184.5294 | 63.76 B | -2.4017 | -1.28 | 4.4 M |
| STM | Stmicroelectronics N.V. ADR | 42.6085 | 63.48 B | -0.3172 | -0.74 | 3.25 M |
| APD | Air Products and Chemicals | 228.1276 | 61.86 B | -7.8022 | -3.31 | 2.33 M |
| TEL | TE Connectivity Ltd | 136.1423 | 57.72 B | -1.1869 | -0.86 | 1.78 M |
| MPLX | Mplx LP | 23.0019 | 57.35 B | -0.3078 | -1.32 | 2.03 M |
| DD | Du Pont De.Nemours Inc | 28.6669 | 55.58 B | -0.2625 | -0.91 | 8.56 M |
| CTVA | Corteva Inc | 47.325 | 55.26 B | -0.6686 | -1.39 | 4.65 M |
| ETR | Entergy Corp | 47.0217 | 53.07 B | -0.5317 | -1.12 | 2.76 M |
| EW | Edwards Lifesciences Corp | 111.13 | 52.27 B | -1.05 | -0.94 | 1.83 M |
| AZO | Autozone | 1996.50 | 51.08 B | -22.20 | -1.1 | 182.69 K |
| DVN | Devon Energy Corp | 42.8764 | 48.69 B | -0.2283 | -0.53 | 10.3 M |
| XYZ | Block, Inc | 102.81 | 46.32 B | -6.06 | -5.57 | 24.62 M |
| FERG | Ferguson Plc | 138.5819 | 46.28 B | -1.2492 | -0.89 | 26.94 K |
| INFY | Infosys Ltd ADR | 20.1955 | 43.64 B | -0.3775 | -1.83 | 15.89 M |
| CMG | Chipotle Mexican Grill | 29.0588 | 42.77 B | -0.61 | -2.06 | 16.62 M |
| WCN | Waste Connections Inc | 118.2125 | 42.66 B | -0.8225 | -0.69 | 1 M |
| IX | Orix Corp ADR | 14.3397 | 41.99 B | -0.3387 | -2.31 | 236 K |
| VMC | Vulcan Materials Company | 176.3047 | 40.4 B | -1.5657 | -0.88 | 944.87 K |
| MSCI | MSCI Inc | 524.4039 | 40.35 B | -4.0585 | -0.77 | 614.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.0007 | 39.54 B | -0.1203 | -0.66 | 68.02 K |
| IRM | Iron Mountain Inc | 38.1045 | 39.4 B | -0.3115 | -0.81 | 1.21 M |
| CLS | Celestica Inc | 11.83 | 38.81 B | -0.33 | -2.71 | 1.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.46 | 38.67 B | -0.05 | -0.59 | 9.18 M |
| A | Agilent Technologies | 136.0841 | 38.41 B | -0.7271 | -0.53 | 1.44 M |
| ARES | Ares Management LP | 68.6645 | 36 B | -0.4265 | -0.62 | 529.9 K |
| EME | Emcor Group | 113.505 | 35.54 B | -1.3129 | -1.14 | 253.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.709 | 34.86 B | -0.2062 | -0.56 | 122.1 K |
| RBLX | Roblox Corp Cl A | 63.06 | 34.05 B | -0.68 | -1.07 | 17.69 M |
| ALC | Alcon Inc | 75.4878 | 33.07 B | -0.3832 | -0.51 | 577 K |
| EQT | Eqt Corp | 19.8298 | 32.96 B | -0.3653 | -1.81 | 7.96 M |
| EXR | Extra Space Storage Inc | 167.481 | 32.93 B | -1.4338 | -0.85 | 507.1 K |
| IQV | Iqvia Holdings Inc | 245.92 | 31.9 B | -3.97 | -1.59 | 697.58 K |
| DOV | Dover Corp | 153.7004 | 30.43 B | -0.9479 | -0.61 | 696.37 K |
| RMD | Resmed Inc | 228.6949 | 29.05 B | -1.4056 | -0.61 | 565.7 K |
| OTIS | Otis Worldwide Corp | 76.2789 | 28.08 B | -0.7286 | -0.95 | 1.79 M |
| XYL | Xylem Inc | 85.2076 | 27.68 B | -1.00 | -1.16 | 1.33 M |
| HUBB | Hubbell Inc B | 173.771 | 27.32 B | -1.1242 | -0.64 | 283.64 K |
| TPL | Texas Pacific Land Trust | 111.2127 | 27.3 B | -1.7039 | -1.51 | 235.8 K |
| AVB | Avalonbay Communities | 210.3766 | 26.97 B | -2.5224 | -1.18 | 597.3 K |
| EQR | Equity Residential | 75.4106 | 26.42 B | -0.48 | -0.63 | 2.6 M |
| DG | Dollar General Corp | 186.9893 | 26.36 B | -1.6499 | -0.87 | 1.62 M |
| WIT | Wipro Ltd ADR | 3.2562 | 23.82 B | -0.0701 | -2.11 | 7.35 M |
| NI | NiSource Inc | 25.0568 | 23.53 B | -0.2828 | -1.12 | 5.79 M |
| L | Loews Corp | 59.9411 | 23.3 B | -0.4336 | -0.72 | 881.5 K |
| DGX | Quest Diagnostics Inc | 121.4541 | 23.23 B | -1.6903 | -1.37 | 1.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 4.90 | -0.60 | -10.91 | 6.2 K | |
| NPK | Verde Agritech Plc | 4.85 | -0.54 | -10.02 | 285.8 K | |
| MPC-C | Madison Pacific Properties Inc | 5.8635 | -0.5948 | -9.21 | 1.6 K | |
| TLO | Talon Metals Corp | 6.10 | -0.50 | -7.58 | 152.25 K | |
| THNC | Thinkific Labs Inc | 6.25 | -0.45 | -6.72 | 21.5 K | |
| IS | Infrastructure Dividend Split Corp | 12.4525 | -0.8439 | -6.35 | 12.38 K | |
| META | Meta CDR [Cad Hedged] | 13.0279 | -0.7442 | -5.4 | 161.03 K | |
| BLDP | Ballard Power Systems Inc | 11.78 | -0.63 | -5.08 | 961.48 K | |
| TOT | Total Energy Services Inc | 5.5633 | -0.279 | -4.78 | 37.17 K | |
| AAV | Advantage Oil & Gas Ltd | 6.39 | -0.32 | -4.77 | 1.12 M | |
| JOY | Journey Energy Inc | 3.78 | -0.18 | -4.55 | 466 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6924 | -0.2668 | -4.48 | 4.61 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.4801 | -0.4078 | -4.12 | 112.47 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8903 | -0.245 | -3.99 | 913.3 K | |
| ANRG | Anaergia Inc | 15.00 | -0.61 | -3.91 | 200.9 K | |
| ILLM | Acuityads Holdings Inc | 3.48 | -0.14 | -3.87 | 298.5 K | |
| RBY | Rubellite Energy Inc | 3.06 | -0.12 | -3.77 | 65.8 K | |
| HWX | Headwater Exploration Inc | 5.904 | -0.2202 | -3.6 | 875.5 K | |
| BDI | Black Diamond Group Ltd | 4.3677 | -0.1509 | -3.34 | 2.93 K | |
| ARE | Aecon Group Inc | 4.4556 | -0.1532 | -3.32 | 505.57 K | |
| RUP | Rupert Resources Ltd | 5.70 | -0.19 | -3.23 | 147.6 K | |
| WSP | WSP Global Inc | 159.1906 | -5.2961 | -3.22 | 278.49 K | |
| ACQ | Autocanada Inc | 34.69 | -1.15 | -3.21 | 165.73 K | |
| VET | Vermilion Energy Inc | 18.0253 | -0.5928 | -3.18 | 1.29 M | |
| DLCG | Dominion Lending Centres Inc | 3.2384 | -0.1056 | -3.16 | 800 | |
| CLS | Celestica Inc Sv | 15.03 | -0.48 | -3.09 | 488.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.15 | -0.10 | -3.08 | 4.6 K | |
| TOU | Tourmaline Oil Corp | 35.3358 | -1.1215 | -3.08 | 2.05 M | |
| ATS | Ats Corp | 46.75 | -1.45 | -3.01 | 465.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.9451 | -0.7341 | -2.97 | 136.95 K | |
| WRG | Western Energy Services Corp | 39.60 | -1.20 | -2.94 | 159 | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.15 | -2.86 | 8.22 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.11 | -0.09 | -2.81 | 7.38 K | |
| SES | Secure Energy Services Inc | 5.2817 | -0.1484 | -2.73 | 862.51 K | |
| CCL-A | CCL Industries Inc | 59.9093 | -1.6799 | -2.73 | 200 | |
| CJ | Cardinal Energy Ltd | 3.6795 | -0.1027 | -2.72 | 1.1 M | |
| ELVA | Electrovaya Inc | 3.80 | -0.10 | -2.56 | 6.36 K | |
| TFII | Tfi International Inc | 114.6356 | -2.99 | -2.54 | 313.66 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3373 | -0.113 | -2.54 | 2.96 M | |
| GRA | Nanoxplore Inc | 5.01 | -0.13 | -2.53 | 127.3 K | |
| POU | Paramount Resources Ltd | 11.0252 | -0.2841 | -2.51 | 286.21 K | |
| URB | Urbana Corp | 3.2322 | -0.0826 | -2.49 | 2.5 K | |
| LSPD | Lightspeed Commerce Inc. | 39.22 | -0.95 | -2.36 | 882.9 K | |
| BOS | Airboss America J | 31.4386 | -0.7594 | -2.36 | 88.99 K | |
| OTEX | Open Text Corp | 48.6119 | -1.1583 | -2.33 | 1.16 M | |
| BIR | Birchcliff Energy Ltd | 5.3912 | -0.1274 | -2.31 | 2.09 M | |
| BB | Blackberry Ltd | 9.19 | -0.21 | -2.23 | 1.79 M | |
| TCW | Trican Well | 3.0846 | -0.0701 | -2.22 | 1.12 M | |
| OVV | Ovintiv Inc | 45.915 | -1.0221 | -2.18 | 435.79 K | |
| ASTL | Algoma Steel Group Inc | 10.1455 | -0.2194 | -2.12 | 54.9 K | |
| XAU | Goldmoney Inc | 9.25 | -0.20 | -2.12 | 3.16 K | |
| BTE | Baytex Energy Corp | 4.7903 | -0.1031 | -2.11 | 6.78 M | |
| GEI | Gibson Energy Inc | 17.7773 | -0.373 | -2.06 | 510.14 K | |
| URB-A | Urbana Corporation | 3.1796 | -0.064 | -1.97 | 100 | |
| PD | Precision Drilling Corp | 57.75 | -1.16 | -1.97 | 80.69 K | |
| SHOP | Shopify Inc | 109.644 | -2.18 | -1.95 | 1.97 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.0849 | -0.3943 | -1.93 | 35.34 K | |
| APS | Aptose Biosciences Inc | 22.95 | -0.45 | -1.92 | 25.38 K | |
| TVK | Terravest Capital Inc | 22.2386 | -0.4295 | -1.89 | 3.65 K | |
| ADEN | Adentra Inc | 41.9437 | -0.7988 | -1.87 | 49.5 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.0969 | -0.4151 | -1.84 | 61.78 K | |
| DND | Dye & Durham Ltd | 27.9843 | -0.5108 | -1.79 | 512.9 K | |
| SAP | Saputo Inc | 24.9932 | -0.4505 | -1.77 | 547.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.1645 | -0.4983 | -1.74 | 34.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.90 | -0.35 | -1.73 | 500 | |
| MX | Methanex Corp | 56.6263 | -0.995 | -1.73 | 193.59 K | |
| CJR-B | Corus Entertainment Inc | 4.5737 | -0.0803 | -1.73 | 645.8 K | |
| AIF | Altus Group Ltd | 48.7657 | -0.8556 | -1.72 | 125.01 K | |
| CMG | Computer Modelling Group Ltd | 4.1725 | -0.0724 | -1.71 | 60.1 K | |
| DSG | Descartes Sys | 88.41 | -1.53 | -1.7 | 197.23 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 15.6302 | -0.2679 | -1.69 | 4.1 K | |
| EAGR | East Side Games Group | 4.10 | -0.07 | -1.68 | 36.81 K | |
| AVNT | Avant Brands Inc | 8.85 | -0.15 | -1.67 | 1.39 K | |
| DOL | Dollarama Inc | 65.0127 | -1.0969 | -1.66 | 508.8 K | |
| DXT | Dexterra Group Inc | 6.6946 | -0.1115 | -1.64 | 47.2 K | |
| FEC | Frontera Energy Corp | 12.002 | -0.1997 | -1.64 | 126.9 K | |
| CNR | Canadian National Railway Co. | 140.0874 | -2.3181 | -1.63 | 2.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 152.0337 | -2.3918 | -1.55 | 129.7 K | |
| SEC | Senvest Capital | 377.12 | -5.88 | -1.54 | 200 | |
| KEY | Keyera Corp | 22.0703 | -0.338 | -1.51 | 1.19 M | |
| ACB | Aurora Cannabis Inc | 52.90 | -0.80 | -1.49 | 137.34 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2107 | -0.211 | -1.46 | 418.45 K | |
| GRT-UN | Granite Real Estate Investment Trust | 81.0362 | -1.1895 | -1.45 | 147.79 K | |
| TPZ | Topaz Energy Corp | 14.924 | -0.2145 | -1.42 | 310 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.092 | -0.2307 | -1.41 | 1.9 K | |
| KEL | Kelt Exploration Ltd | 5.60 | -0.08 | -1.41 | 530.3 K | |
| SLS | Solaris Resources Inc | 14.10 | -0.20 | -1.4 | 106.7 K | |
| WFG | West Fraser Timber CO Ltd | 112.6264 | -1.5873 | -1.39 | 873.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3615 | -0.1592 | -1.38 | 530.7 K | |
| HPS-A | Hammond Power Solutions Inc | 12.2211 | -0.1704 | -1.38 | 4.37 K | |
| TGO | Terago Inc | 5.92 | -0.08 | -1.33 | 4.1 K | |
| WCN | Waste Connections Inc | 149.8451 | -2.003 | -1.32 | 328 K | |
| GIL | Gildan Activewear Inc | 46.6737 | -0.6225 | -1.32 | 268.5 K | |
| WCP | Whitecap Resources Inc | 6.9386 | -0.0925 | -1.32 | 2.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.1936 | -0.3806 | -1.29 | 200.1 K | |
| BCE | BCE Inc | 49.8104 | -0.6387 | -1.27 | 6.39 M | |
| WMT | Walmart CDR [Cad Hedged] | 19.5337 | -0.2469 | -1.25 | 3.4 K | |
| MRU | Metro Inc | 62.3786 | -0.7704 | -1.22 | 693.97 K | |
| WN | George Weston Limited | 43.3672 | -0.5243 | -1.19 | 313.25 K | |
| FTS-PH | Fortis Inc Pref H | 14.8361 | -0.1781 | -1.19 | 2.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.5875 | 100.35 B | -0.255 | -1.72 | 432 |
| MBGAF | Mercedes-Benz Group AG | 71.588 | 47.28 B | -0.6651 | -0.92 | 23.8 K |
| CSCCF | Capstone Copper Corp. | 4.48 | 6.85 B | -0.06 | -1.32 | 21.75 K |
| PWBK | Pacific West Bancorp | 13.45 | 33.14 M | -0.55 | -3.93 | 1 K |
| VNPKF | Verde Agritech Ltd. | 3.85 | 28.52 M | -0.3669 | -8.7 | 42.45 K |
| ORBT | Orbit International Corporation | 7.9626 | 15.41 M | -0.2386 | -2.91 | 2.56 K |
| CMBMF | Cambium Networks Corporation | 24.70 | 9.81 M | -0.39 | -1.55 | 153.38 K |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | -1.00 | -14.29 | 1.1 K |
| EBZT | Everything Blockchain Inc. | 5.80 | 2.44 M | -0.34 | -5.54 | 3.9 K |
| AJYG | AJ1G Inc | 3.24 | 2.23 M | -0.30 | -8.47 | 802 |
| HCANF | Halo Collective Inc | 77.97 | 15.08 K | -2.22 | -2.77 | 261 |
| WEJOF | Wejo Group Limited | 4.03 | 10.99 K | -0.15 | -3.59 | 425.6 K |
| CGSI | CGS International Inc | 4.30 | 3.67 K | -0.325 | -7.03 | 48.54 K |
| ROII | RiskOn International, Inc. | 71.10 | 3.27 K | -5.40 | -7.06 | 877 |
| GXXM | GEX Management Inc | 241.50 | 2.5 K | -8.50 | -3.4 | 262 |
| EMWPF | Eros Media World Plc | 4.03 | 1.9 K | -0.094 | -2.28 | 383.26 K |
| SPOI | SPO Networks Inc | 3.80 | 1.24 K | -0.10 | -2.56 | 226 |
| CYRNQ | CYRNQ | 4.76 | 799 | -0.206 | -4.15 | 129.45 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.08 | -2.25 | 524 |
| HYREQ | HyreCar Inc. | 3.21 | -0.15 | -4.46 | 162.43 K | |
| HMLPF | HMLPF | 22.94 | -0.68 | -2.88 | 11.36 K | |
| PSBZP | PS Business Parks Inc. | 23.0141 | -0.3544 | -1.52 | 20.6 K | |
| PSBYP | PS Business Parks Inc. | 23.5229 | -0.1678 | -0.71 | 7.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 13.00 | 5.08 M | -1.00 | -7.14 | 1.78 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 14 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 1.6 K | |
| SLI | Standard Lithium Ltd | 7.50 | -0.64 | -7.86 | 294.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 1.78 K | |
| ALTU | Altura Energy Corp. | 14.00 | -1.00 | -6.67 | 1.46 K | |
| VRR | VR Resources Ltd | 3.25 | -0.20 | -5.8 | 4.85 K | |
| OYL | CGX Energy Inc | 3.30 | -0.20 | -5.71 | 269.14 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.20 | -5.56 | 59.34 K | |
| GSD | Devonian Health Group Inc | 27.00 | -1.50 | -5.26 | 210 | |
| THRM | Therma Bright Inc | 3.08 | -0.16 | -4.94 | 80.5 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | -0.15 | -4.69 | 54.66 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1356 | -0.3945 | -4.62 | 2.1 K | |
| INFM | Infinico Metals Corp. | 6.75 | -0.30 | -4.26 | 1.2 K | |
| LI | American Lithium Corp | 3.37 | -0.13 | -3.71 | 709.3 K | |
| RAGE | Renegade Gold Inc. | 16.20 | -0.60 | -3.57 | 6.04 K | |
| TOI | Topicus.com Inc | 88.2717 | -2.913 | -3.19 | 56.8 K | |
| HITI | High Tide Inc | 5.03 | -0.14 | -2.71 | 43.81 K | |
| KIP | Kiplin Metals Inc | 4.80 | -0.12 | -2.44 | 132.53 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 14.73 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | -0.10 | -2 | 3.57 K | |
| BEEP | Geiger Energy Corporation | 3.15 | -0.05 | -1.56 | 36.58 K | |
| TM | Trigon Metals Inc | 8.375 | -0.125 | -1.47 | 2.6 K | |
| PAT | Patriot One Technologies Inc | 8.50 | -0.10 | -1.16 | 12.05 K |