Loser Valuations for 14 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 14 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.7154 | 60.06 B | -0.7014 | -1.74 | 615.9 K | 24.46 M |
| LNG | Cheniere Energy | 112.382 | 59.63 B | -3.2208 | -2.79 | 1.83 M | 205.21 M |
| CQP | Cheniere Energy Partners LP | 36.1807 | 27.44 B | -0.9125 | -2.46 | 232.69 K | 8.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.3952 | 13.11 B | -21.3937 | -56.61 | 36 | 590.23 |
| GSAT | Globalstar | 14.40 | 10.96 B | -0.15 | -1.03 | 383.65 K | 5.52 M |
| NXE | Nexgen Energy Ltd | 4.45 | 5.3 B | -0.14 | -3.05 | 1.42 M | 6.3 M |
| PRK | Park National Corp | 113.7902 | 3.3 B | -0.9618 | -0.84 | 32.1 K | 3.65 M |
| SEB | Seaboard Corporation | 3754.6499 | 3.3 B | -137.698 | -3.54 | 600 | 2.25 M |
| UUUU | Energy Fuels Inc | 6.64 | 1.9 B | -0.17 | -2.5 | 1.73 M | 11.49 M |
| ESBA | Empire State Realty Op LP | 8.3482 | 1.41 B | -0.0928 | -1.1 | 113.4 K | 946.69 K |
| NEWP | New Pacific Metals Corp | 3.04 | 1.03 B | -0.05 | -1.62 | 98.5 K | 299.44 K |
| REPX | Riley Exploration Permian Inc | 19.9591 | 930.32 M | -1.0665 | -5.07 | 54.87 K | 1.1 M |
| BHB | Bar Harbor Bankshares | 24.8203 | 712.72 M | -0.1942 | -0.78 | 13.5 K | 335.07 K |
| GROY | Gold Royalty Corp | 4.13 | 669.56 M | -0.0586 | -1.4 | 699 K | 2.89 M |
| HYLN | Hyliion Holdings Corp. | 3.99 | 535.79 M | -0.03 | -0.75 | 1.66 M | 6.64 M |
| SENS | Senseonics Holdings | 42.20 | 476.92 M | -6.20 | -12.81 | 1.82 M | 76.86 M |
| CIX | Compx International Inc | 15.0525 | 459.11 M | -0.0906 | -0.6 | 1.42 K | 21.34 K |
| BRBS | Blue Ridge Bankshare | 15.2447 | 365.03 M | -0.1171 | -0.76 | 35.33 K | 538.6 K |
| SLI | Standard Lithium Ltd | 5.93 | 355.37 M | -0.50 | -7.78 | 2.07 M | 12.26 M |
| REI | Ring Energy Inc | 3.01 | 312.65 M | -0.02 | -0.66 | 2.89 M | 8.68 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7161 | 284.35 M | -0.2389 | -2.18 | 94.7 K | 1.01 M |
| EVI | Evi Industries Inc | 20.0644 | 282.25 M | -0.1832 | -0.9 | 19.8 K | 397.28 K |
| ELLO | Ellomay Capital Ltd | 26.70 | 272.9 M | -0.25 | -0.93 | 1.05 K | 27.93 K |
| ACU | Acme United Corp | 29.6921 | 271.24 M | -0.6588 | -2.17 | 3.3 K | 97.98 K |
| GENC | Gencor Industries IN | 10.46 | 257.24 M | -0.33 | -3.06 | 37.28 K | 389.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6722 | 243.23 M | -0.15 | -1.92 | 96.8 K | 742.67 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1571 | 159.93 M | -0.0983 | -1.19 | 28 K | 228.4 K |
| NEN | New England Realty Associates | 68.4874 | 156.05 M | -1.4066 | -2.01 | 18.5 K | 1.27 M |
| SIF | Sifco Industries | 6.05 | 121.93 M | -0.16 | -2.58 | 6.1 K | 36.91 K |
| BCV | Bancroft Convertible Fund | 16.801 | 120.99 M | -0.1839 | -1.08 | 18.8 K | 315.86 K |
| ARMP | Armata Pharmaceuticals Inc | 5.10 | 116.75 M | -0.15 | -2.86 | 130.8 K | 667.08 K |
| LODE | Comstock Mining Inc | 13.70 | 113.23 M | -0.70 | -4.86 | 43.36 K | 594.06 K |
| OPHC | Optimumbank Hlds | 4.31 | 113.04 M | -0.15 | -3.36 | 3.41 K | 14.71 K |
| GLU | Gabelli Global Utility | 13.9511 | 110.7 M | -0.3201 | -2.24 | 9.4 K | 131.14 K |
| BDL | Flanigan's Enterprises | 27.2604 | 101.88 M | -0.2772 | -1.01 | 1.47 K | 39.96 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.10 | -2.63 | 55.55 K | 205.54 K |
| LGL | LGL Group | 3.9216 | 84.63 M | -0.0452 | -1.14 | 9.81 K | 38.48 K |
| FSI | Flexible Solutions International Inc | 3.1182 | 78.56 M | -0.0183 | -0.58 | 4.6 K | 14.34 K |
| KULR | Kulr Technology Group Inc | 17.68 | 75.44 M | -0.80 | -4.33 | 44.31 K | 783.45 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8769 | 74.2 M | -0.1377 | -1.37 | 10.65 K | 105.21 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 70.7 M | -40.4872 | -3.12 | 73 | 91.62 K |
| APT | Alpha Pro Tech | 4.39 | 58.58 M | -0.23 | -4.98 | 231.43 K | 1.02 M |
| ANVS | Annovis Bio Inc | 14.09 | 51.64 M | -0.37 | -2.56 | 78.64 K | 1.11 M |
| MYO | Myomo Inc | 7.61 | 51.49 M | -0.10 | -1.3 | 4.1 K | 31.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.03 | 44.33 M | -0.03 | -0.59 | 51.04 K | 256.73 K |
| PAAI | Paradium AI, Inc. | 8.16 | 43.8 M | -0.09 | -1.09 | 260.7 K | 2.13 M |
| SER | Serina Therapeutics Inc | 24.6786 | 42.93 M | -3.1785 | -11.41 | 1.67 K | 41.26 K |
| GRF | Eagle Capital Growth Fund | 7.1566 | 40.87 M | -0.6959 | -8.86 | 38.2 K | 273.38 K |
| ZDGE | Zedge Inc Cl B | 7.2496 | 36.01 M | -0.1278 | -1.73 | 29.68 K | 215.17 K |
| COHN | Cohen & CO Inc | 8.6406 | 32.26 M | -0.0448 | -0.52 | 2.77 K | 23.95 K |
| GPUS | Hyperscale Data, Inc. | 165071.6406 | 27.46 M | -5382.7813 | -3.16 | 2 | 330.14 K |
| LSF | Laird Superfood Inc | 6.27 | 26.86 M | -0.15 | -2.34 | 305.3 K | 1.91 M |
| CPHI | China Pharma Holdings | 41.00 | 25.48 M | -4.98 | -10.83 | 1.93 K | 79.25 K |
| CVM | Cel-Sci Corp | 162.30 | 24.27 M | -6.60 | -3.91 | 17.68 K | 2.87 M |
| MXC | Mexco Energy Corp | 10.6117 | 18.78 M | -0.4361 | -3.95 | 13.5 K | 143.26 K |
| SRXH | Srx Health Solutions Inc | 105.7778 | 17.91 M | -6.2222 | -5.56 | 1.33 K | 141 K |
| RVP | Retractable Technologies | 4.61 | 16.8 M | -0.08 | -1.71 | 160.8 K | 741.29 K |
| ACCS | Access Newswire Inc | 25.91 | 13.7 M | -1.20 | -4.43 | 4.38 K | 113.38 K |
| AIRI | Air Industries Group Inc | 8.999 | 12.48 M | -0.37 | -3.95 | 12.5 K | 112.46 K |
| MYND | Mynd.Ai Inc ADR | 10.2871 | 12.46 M | -0.3448 | -3.24 | 160 | 1.65 K |
| AWX | Avalon Holdings Corp | 3.24 | 10.26 M | -0.16 | -4.71 | 24.2 K | 78.41 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | -2.50 | -3.85 | 5.89 K | 368.38 K |
| DSS | Document Security Systems | 6.379 | 5.33 M | -0.2268 | -3.43 | 15.65 K | 99.81 K |
| MPU | Mega Matrix Corp | 4.72 | 5 M | -0.18 | -3.67 | 96.2 K | 454.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.45 | 4.61 M | -0.087 | -1.15 | 4.91 K | 36.54 K |
| YCBD | Cbdmd Inc | 274.1037 | 4.55 M | -9.972 | -3.51 | 1.3 K | 357.43 K |
| PHGE | Biomx Ltd | 359.10 | 4.04 M | -27.55 | -7.13 | 443 | 159.08 K |
| BQ | Boqii Holding Ltd ADR | 138.60 | 3.49 M | -7.80 | -5.33 | 312 | 43.24 K |
| PW | Power REIT | 60.41 | 2.5 M | -2.11 | -3.37 | 32.91 K | 1.99 M |
| TOPS | Top Ships Inc | 242.40 | 2.25 M | -4.80 | -1.94 | 1.53 K | 369.9 K |
| MTNB | Matinas Biopharma Hl | 33.775 | 1.17 M | -1.23 | -3.51 | 5.21 K | 175.9 K |
| VTAK | Catheter Precision Inc | 3610.00 | 286.48 K | -190.00 | -5 | 370 | 1.34 M |
| SCPX | Scorpius Holdings Inc | 538.00 | 36.69 K | -28.00 | -4.95 | 328 | 176.46 K |
| SING | Singlepoint | 122200.00 | 7.98 K | -44408.00 | -26.65 | 2 | 244.4 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.875 | -0.375 | -1.28 | 150 | 4.33 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.79 | -0.28 | -1.07 | 272 | 7.01 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.1101 | -0.2599 | -1.02 | 1.04 K | 26.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.83 | -0.31 | -1 | 977 | 30.12 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.9266 | -0.1413 | -0.74 | 21 K | 397.46 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.18 | -0.16 | -0.63 | 3.23 K | 81.33 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9778 | -0.1542 | -0.61 | 8.8 K | 219.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 216.0049 | 1.61 T | -1.8356 | -0.84 | 38.18 M | 8.25 B |
| WMT | Walmart Inc. | 42.1119 | 1.03 T | -0.4338 | -1.02 | 29.36 M | 1.24 B |
| COST | Costco Wholesale | 483.0239 | 463.72 B | -2.9655 | -0.61 | 1.75 M | 845.1 M |
| CSCO | Cisco Systems Inc | 47.0037 | 408.49 B | -0.6363 | -1.34 | 21.87 M | 1.03 B |
| AZN | Astrazeneca Plc ADR | 104.4048 | 293.14 B | -0.9073 | -0.86 | 3.27 M | 341.13 M |
| TXN | Texas Instruments | 143.5517 | 284.78 B | -1.7052 | -1.17 | 7.47 M | 1.07 B |
| AMGN | Amgen Inc | 197.8508 | 258.68 B | -1.7556 | -0.88 | 3.93 M | 777.84 M |
| CRWD | Crowdstrike Holdings Inc | 180.60 | 246.77 B | -1.26 | -0.69 | 2.65 M | 478.39 M |
| GILD | Gilead Sciences Inc | 52.2932 | 216.53 B | -0.8215 | -1.55 | 11.34 M | 593.19 M |
| SHOP | Shopify Inc | 84.745 | 198.58 B | -0.655 | -0.77 | 15.8 M | 1.34 B |
| KLAC | K L A-Tencor Corp | 350.4618 | 195.48 B | -3.9062 | -1.1 | 1.26 M | 443.02 M |
| PEP | Pepsico Inc | 145.7497 | 194.08 B | -1.6437 | -1.12 | 6.82 M | 994.38 M |
| ISRG | Intuitive Surg Inc | 281.14 | 170.32 B | -2.02 | -0.71 | 1.56 M | 439.5 M |
| VRTX | Vertex Pharmaceutic | 231.23 | 139.16 B | -2.66 | -1.14 | 1.58 M | 364.9 M |
| IBKR | Interactive Brokers | 17.9854 | 132.69 B | -0.2267 | -1.24 | 2.08 M | 37.36 M |
| STX | Seagate Technology | 92.8082 | 128.12 B | -2.2561 | -2.37 | 1.81 M | 167.94 M |
| WDC | Western Digital Cp | 39.783 | 121.22 B | -0.6547 | -1.62 | 4.69 M | 186.49 M |
| ADP | Automatic Data Processing, Inc. | 184.0064 | 120.08 B | -1.6489 | -0.89 | 1.9 M | 349.54 M |
| PDD | Pinduoduo Inc ADR | 59.16 | 116.93 B | -0.84 | -1.4 | 4.53 M | 268.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.44 | 113.74 B | -0.4168 | -0.93 | 1.24 M | 55.29 M |
| CME | CME Group Inc | 199.3712 | 110.34 B | -1.5505 | -0.77 | 2.07 M | 411.84 M |
| MRNA | Moderna | 142.47 | 103.15 B | -18.85 | -11.68 | 16.67 M | 2.37 B |
| REGN | Regeneron Pharmaceuticals | 619.3459 | 95.82 B | -14.7801 | -2.33 | 826.9 K | 512.14 M |
| INTU | Intuit Inc | 515.1733 | 95.31 B | -6.5827 | -1.26 | 1.17 M | 600.4 M |
| CTAS | Cintas Corp | 89.2944 | 90.94 B | -0.9834 | -1.09 | 1.65 M | 147.51 M |
| MDLZ | Mondelez Intl Inc | 59.078 | 86.49 B | -0.5002 | -0.84 | 7.23 M | 426.87 M |
| NTES | Netease Inc ADR | 88.9024 | 77.65 B | -0.9526 | -1.06 | 2.19 M | 194.83 M |
| WBD | Discovery Inc Series A | 29.42 | 77.6 B | -0.15 | -0.51 | 4.12 M | 121.09 M |
| ORLY | O'Reilly Automotive | 44.0696 | 74.3 B | -0.4826 | -1.08 | 11.75 M | 517.68 M |
| AEP | American Electric Power Company | 74.3983 | 70.37 B | -1.269 | -1.68 | 2.66 M | 197.83 M |
| DDOG | Datadog Inc | 164.35 | 67.76 B | -3.05 | -1.82 | 6.2 M | 1.02 B |
| ARGX | Argenx Se ADR | 283.52 | 58.57 B | -1.51 | -0.53 | 148.99 K | 42.24 M |
| LITE | Lumentum Hld | 93.36 | 56.77 B | -0.95 | -1.01 | 880.41 K | 82.2 M |
| NTRA | Natera Inc | 67.20 | 56.36 B | -2.38 | -3.42 | 767.79 K | 51.6 M |
| GRMN | Garmin Ltd | 109.9064 | 55.72 B | -2.248 | -2 | 855.1 K | 93.98 M |
| IDXX | Idexx Laboratories | 505.53 | 55.03 B | -9.52 | -1.85 | 404.72 K | 204.6 M |
| FANG | Diamondback Energy | 107.2036 | 51.21 B | -4.1905 | -3.76 | 2.99 M | 320.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.4129 | 50.79 B | -1.0558 | -1.12 | 607.7 K | 56.77 M |
| XEL | XCEL Energy Inc | 57.8237 | 50.28 B | -0.4877 | -0.84 | 4.49 M | 259.7 M |
| PYPL | PayPal Holdings | 113.5131 | 50.01 B | -1.1638 | -1.01 | 22.79 M | 2.59 B |
| FITB | Fifth Third Bancorp | 40.8384 | 49.63 B | -0.2625 | -0.64 | 6.7 M | 273.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9867 | 49.52 B | -0.5463 | -2.06 | 7.33 M | 190.41 M |
| RVMD | Revolution Medicines Inc | 21.10 | 42.8 B | -0.37 | -1.72 | 237.2 K | 5 M |
| TER | Teradyne Inc | 110.3463 | 39.24 B | -0.7664 | -0.69 | 1.5 M | 165.11 M |
| TTWO | Take-Two Interactive Software | 167.07 | 39.06 B | -4.41 | -2.57 | 1.18 M | 197.47 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2326 | 39.04 B | -0.6757 | -1.88 | 1.69 M | 59.61 M |
| VOD | Vodafone Grp Plc ADR | 13.6292 | 37.72 B | -0.163 | -1.18 | 5.92 M | 80.67 M |
| ODFL | Old Dominion Freight Line Inc | 143.7181 | 37.31 B | -0.8311 | -0.57 | 1.38 M | 197.99 M |
| NTAP | Netapp Inc | 79.4533 | 36.86 B | -1.1675 | -1.45 | 1.4 M | 111.55 M |
| ERIC | Ericsson ADR | 10.2012 | 35.84 B | -0.1931 | -1.86 | 6.78 M | 69.16 M |
| GMAB | Genmab A/S ADR | 32.97 | 33.89 B | -0.35 | -1.05 | 611.9 K | 20.17 M |
| RKLB | Rocket Lab USA Inc | 9.48 | 33.49 B | -0.15 | -1.56 | 1.69 M | 15.98 M |
| OKTA | Okta Inc. | 189.41 | 33.4 B | -2.36 | -1.23 | 1.29 M | 243.4 M |
| DXCM | Dexcom | 101.75 | 33.39 B | -3.39 | -3.22 | 3.26 M | 331.99 M |
| NTRS | Northern Trust Corp | 106.3861 | 32.57 B | -1.4009 | -1.3 | 1.05 M | 111.19 M |
| HBAN | Huntington Bcshs | 12.9568 | 32.37 B | -0.1815 | -1.38 | 11.14 M | 144.35 M |
| WTW | Weight Watchers International, Inc | 206.8286 | 31.11 B | -2.2019 | -1.05 | 1.42 M | 294.3 M |
| CTSH | Cognizant Tech Sol | 80.4245 | 29.41 B | -1.0258 | -1.26 | 3.01 M | 241.81 M |
| FOXA | Fox Corp Cl A | 40.2671 | 29.37 B | -0.6888 | -1.68 | 3.21 M | 129.37 M |
| CINF | Cincinnati Financial | 107.2886 | 29.24 B | -1.4907 | -1.37 | 1.05 M | 112.77 M |
| ON | On Semiconductor | 58.66 | 27.74 B | -0.31 | -0.53 | 6.85 M | 401.68 M |
| TW | Tradeweb Markets Inc | 81.0001 | 27.43 B | -0.9825 | -1.2 | 449.3 K | 36.39 M |
| FOX | Fox Corp Cl B | 36.3865 | 25.98 B | -0.6573 | -1.77 | 972.7 K | 35.39 M |
| VRSK | Verisk Analytics Inc | 186.4306 | 25.92 B | -1.0691 | -0.57 | 1.02 M | 191.02 M |
| CRDO | Credo Technology Group Holding Ltd | 14.86 | 25.66 B | -0.44 | -2.88 | 382.54 K | 5.68 M |
| AFRM | Affirm Holdings Inc Cl A | 43.70 | 25.51 B | -2.85 | -6.12 | 26.76 M | 1.17 B |
| PFG | Principal Financial Group Inc | 63.7224 | 24.96 B | -1.589 | -2.43 | 2.11 M | 134.35 M |
| INCY | Incyte Corp | 66.02 | 24.9 B | -0.74 | -1.11 | 2.28 M | 150.79 M |
| LPLA | Lpl Financial Hld | 180.046 | 24.39 B | -3.4226 | -1.87 | 553.9 K | 99.73 M |
| ROKU | Roku Inc | 159.02 | 24.17 B | -4.92 | -3 | 3.9 M | 619.64 M |
| INSM | Insmed Inc | 23.00 | 24.13 B | -0.34 | -1.46 | 930.73 K | 21.41 M |
| FWONA | Liberty Media F1 Series A | 55.1797 | 22.82 B | -0.6362 | -1.14 | 238.52 K | 13.16 M |
| BNTX | Biontech Se ADR | 152.51 | 22.78 B | -16.2053 | -9.61 | 3.23 M | 492.53 M |
| GH | Guardant Health Inc | 70.00 | 22.62 B | -1.31 | -1.84 | 902.9 K | 63.2 M |
| SOFI | SoFi Technologies Inc | 12.00 | 22.54 B | -0.40 | -3.23 | 73.36 M | 880.3 M |
| VTRS | Viatris Inc | 12.4656 | 22.07 B | -0.1161 | -0.92 | 6.51 M | 81.18 M |
| ALNY | Alnylam Pharmaceuticals | 148.66 | 21.57 B | -2.10 | -1.39 | 944.8 K | 140.45 M |
| PTC | Ptc Inc | 111.91 | 21.2 B | -2.24 | -1.96 | 517.81 K | 57.95 M |
| CDW | CDW Corporation | 166.616 | 21.1 B | -2.5073 | -1.48 | 1.51 M | 250.92 M |
| FSLR | First Solar Inc | 68.23 | 20.9 B | -1.08 | -1.56 | 1.05 M | 71.77 M |
| SBAC | SBA Communications | 288.6501 | 20.74 B | -2.482 | -0.85 | 632.7 K | 182.63 M |
| EXE | Expand Energy Corporation | 54.7041 | 20.16 B | -1.1139 | -2 | 738.9 K | 40.42 M |
| EVRG | Evergy Inc | 52.042 | 19.88 B | -0.6893 | -1.31 | 1.73 M | 90.02 M |
| LNT | Alliant Energy Corp | 49.7566 | 19.13 B | -0.5075 | -1.01 | 1.03 M | 51.16 M |
| TSCO | Tractor Supply Company | 40.9353 | 19.06 B | -0.2836 | -0.69 | 3.56 M | 145.61 M |
| PR | Permian Resources Corp | 7.1777 | 18.79 B | -0.1049 | -1.44 | 10.28 M | 73.79 M |
| FFIV | F5 Networks Inc | 193.80 | 18.73 B | -2.02 | -1.03 | 624.79 K | 121.09 M |
| SSNC | SS&C Technologies | 70.8542 | 18.67 B | -1.207 | -1.67 | 1.67 M | 118.62 M |
| GEN | Gen Digital Inc | 26.9649 | 18.49 B | -0.3476 | -1.27 | 4.56 M | 122.88 M |
| EWBC | East West Bancorp | 80.2129 | 18.37 B | -0.4848 | -0.6 | 1.45 M | 116.09 M |
| HST | Host Marriott Financial Trust | 14.6641 | 18.14 B | -0.1063 | -0.72 | 6.53 M | 95.69 M |
| EXEL | Exelixis Inc | 18.59 | 18.03 B | -0.16 | -0.85 | 2.3 M | 42.83 M |
| NWS | News Cp Cl B | 21.7449 | 17.97 B | -0.356 | -1.61 | 1.08 M | 23.39 M |
| PAA | Plains All American Pipeline LP | 7.8039 | 17.79 B | -0.0876 | -1.11 | 5.8 M | 45.28 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.6204 | 17.26 B | -0.341 | -2.01 | 52.4 K | 870.91 K |
| WMG | Warner Music Group Corp Cl A | 34.1557 | 17.03 B | -0.6913 | -1.98 | 984.92 K | 33.64 M |
| ASND | Ascendis Pharma ADR | 121.74 | 16.97 B | -1.10 | -0.9 | 154.4 K | 18.8 M |
| TSEM | Tower Semiconductor | 33.13 | 16.89 B | -0.67 | -1.98 | 1.05 M | 34.83 M |
| NWSA | News Cp Cl A | 21.3954 | 16.45 B | -0.3553 | -1.63 | 3.28 M | 70.17 M |
| LAMR | Lamar Advertis A | 88.1687 | 16.1 B | -1.1526 | -1.29 | 503.4 K | 44.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.1021 | 2.05 T | -1.1606 | -1.02 | 8.08 M | 905.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 472410.00 | 1.24 T | -6960.00 | -1.45 | 2.18 K | 1.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 314.28 | 1.24 T | -4.86 | -1.52 | 8.13 M | 2.55 B |
| WMT | Walmart Stores | 42.2127 | 1.03 T | -0.4349 | -1.02 | 29.36 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 137.494 | 935.06 B | -1.2893 | -0.93 | 17.03 M | 2.34 B |
| XOM | Exxon Mobil Corporation | 74.9331 | 696.02 B | -1.1669 | -1.53 | 34.65 M | 2.6 B |
| JNJ | Johnson & Johnson | 146.5172 | 665.19 B | -1.8668 | -1.26 | 8.97 M | 1.31 B |
| CVX | Chevron Corp | 115.1705 | 425.59 B | -1.8034 | -1.54 | 15.95 M | 1.84 B |
| ORCL | Oracle Corporation | 76.4271 | 375.09 B | -0.7745 | -1 | 5.39 M | 411.93 M |
| UNH | Unitedhealth Group Inc | 443.4441 | 367.46 B | -3.4866 | -0.78 | 2.55 M | 1.13 B |
| BAC | Bank of America Corporation | 42.5935 | 357.42 B | -0.4491 | -1.04 | 44.79 M | 1.91 B |
| HSBC | HSBC Holdings Plc ADR | 28.7341 | 305.64 B | -0.2144 | -0.74 | 4.69 M | 134.83 M |
| MS | Morgan Stanley | 89.1789 | 303.56 B | -1.7389 | -1.91 | 11.11 M | 990.8 M |
| RY | Royal Bank of Canada | 97.3037 | 290.44 B | -0.6749 | -0.69 | 1.42 M | 137.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.38 | 287.97 B | -0.83 | -1.5 | 4.36 M | 237.13 M |
| SAP | SAP Ag ADR | 108.7999 | 277.06 B | -1.8294 | -1.65 | 1.38 M | 150.63 M |
| CAT | Caterpillar Inc | 185.6362 | 271.81 B | -1.2537 | -0.67 | 2.73 M | 506.89 M |
| GS | Goldman Sachs Group | 323.7942 | 270.21 B | -2.5347 | -0.78 | 2.59 M | 837.2 M |
| RTX | Raytheon Technologies | 85.7903 | 267.77 B | -1.5586 | -1.78 | 6.42 M | 550.71 M |
| BML-PG | Bank of America Corporation | 16.0877 | 266.76 B | -0.588 | -3.53 | 15.22 K | 244.94 K |
| BML-PH | Bank of America Corporation | 15.8687 | 263.36 B | -0.301 | -1.86 | 87.22 K | 1.38 M |
| WFC | Wells Fargo & Company | 51.9414 | 262.45 B | -0.4131 | -0.79 | 32.68 M | 1.7 B |
| TMO | Thermo Fisher Scientific Inc | 554.432 | 261.1 B | -5.0386 | -0.9 | 1.39 M | 769.39 M |
| BML-PL | Bank of America Corporation | 16.9061 | 240.74 B | -0.2418 | -1.41 | 26.45 K | 447.2 K |
| IBM | International Business Machines | 111.8418 | 240.36 B | -2.1827 | -1.91 | 5.35 M | 597.83 M |
| DELL | Dell Technologies Inc | 53.4859 | 236.75 B | -0.8305 | -1.53 | 2.9 M | 155.25 M |
| TM | Toyota Motor Corp Ltd | 179.033 | 234.93 B | -3.5434 | -1.94 | 259.56 K | 46.47 M |
| BML-PJ | Bank of America Corporation | 17.1255 | 231.23 B | -0.4537 | -2.58 | 27.39 K | 469.08 K |
| BAC-PE | Bank of America Corporation | 17.3468 | 231.21 B | -0.427 | -2.4 | 40 K | 693.94 K |
| TD | Toronto Dominion Bank | 69.0389 | 209.35 B | -0.9516 | -1.36 | 2.54 M | 175.38 M |
| C | Citigroup Inc | 57.1708 | 206.47 B | -0.5935 | -1.03 | 24.54 M | 1.4 B |
| BHP | BHP Billiton Ltd ADR | 45.9817 | 203.67 B | -0.4379 | -0.94 | 7.39 M | 339.87 M |
| SHOP | Shopify Inc | 84.745 | 200.16 B | -0.655 | -0.77 | 15.8 M | 1.34 B |
| ABT | Abbott Laboratories | 113.0221 | 199.88 B | -2.4946 | -2.16 | 7.43 M | 840.2 M |
| TTE | Totalenergies Se ADR | 44.464 | 199.22 B | -0.2439 | -0.55 | 4.44 M | 197.55 M |
| BLK | Blackrock Inc | 683.9028 | 198.93 B | -10.9561 | -1.58 | 951.37 K | 650.65 M |
| MCD | McDonald's Corporation | 229.9351 | 198.3 B | -1.6061 | -0.69 | 2.83 M | 649.75 M |
| WFC-PL | Wells Fargo & Company | 1241.0883 | 190.87 B | -13.8115 | -1.1 | 10.47 K | 12.99 M |
| CRM | Salesforce.com Inc | 203.4136 | 186.91 B | -1.4783 | -0.72 | 7.01 M | 1.43 B |
| NVO | Novo Nordisk A/S ADR | 95.7295 | 186.04 B | -0.7511 | -0.78 | 1.58 M | 151.14 M |
| DE | Deere & Company | 365.7559 | 182.4 B | -5.1095 | -1.38 | 1.8 M | 658.32 M |
| WELL | Welltower Inc | 71.6894 | 181.93 B | -0.3959 | -0.55 | 2.2 M | 158.07 M |
| PFE | Pfizer Inc | 39.5309 | 175.49 B | -0.7779 | -1.93 | 42.97 M | 1.7 B |
| SAN | Banco Santander ADR | 3.2353 | 174.03 B | -0.0339 | -1.04 | 8.09 M | 26.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.9437 | 164.76 B | -0.7219 | -1.23 | 1.02 M | 59.14 M |
| COP | ConocoPhillips | 79.3134 | 164.51 B | -1.7067 | -2.11 | 7.27 M | 576.96 M |
| ACN | Accenture Plc | 301.7796 | 161.72 B | -2.8223 | -0.93 | 2.69 M | 811.76 M |
| SCHW | The Charles Schwab Corp | 82.6635 | 161.47 B | -1.2907 | -1.54 | 9.74 M | 804.79 M |
| TJX | TJX Companies | 64.1297 | 159.92 B | -0.6697 | -1.03 | 6.47 M | 415.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5422 | 154.49 B | -0.0349 | -0.53 | 2.21 M | 14.43 M |
| SONY | Sony Group Corp ADR | 20.1889 | 151.54 B | -0.1281 | -0.63 | 3.99 M | 80.5 M |
| BX | Blackstone Inc | 104.75 | 150.09 B | -2.0483 | -1.92 | 6.53 M | 683.78 M |
| UL | Unilever Plc ADR | 50.4549 | 144.11 B | -1.1049 | -2.14 | 2.52 M | 126.99 M |
| CB | Chubb Ltd | 189.8557 | 142.96 B | -1.8697 | -0.98 | 3.06 M | 581.4 M |
| UBER | Uber Technologies Inc | 34.59 | 142.71 B | -0.70 | -1.98 | 44.56 M | 1.54 B |
| BA | Boeing Company | 210.04 | 140.26 B | -2.26 | -1.06 | 6.48 M | 1.36 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7722 | 140.08 B | -0.1113 | -2.28 | 3.6 M | 17.19 M |
| SPGI | S&P Global Inc | 367.9228 | 139.64 B | -6.7166 | -1.79 | 3.16 M | 1.16 B |
| LMT | Lockheed Martin Corp | 345.6118 | 137.46 B | -8.2346 | -2.33 | 2.8 M | 967.64 M |
| MDT | Medtronic Inc | 89.2632 | 134.26 B | -0.5933 | -0.66 | 7.08 M | 631.97 M |
| MO | Altria Group | 39.8246 | 129.76 B | -0.2226 | -0.56 | 6.98 M | 277.79 M |
| PLD | Prologis Inc | 127.8558 | 127.69 B | -0.8533 | -0.66 | 3.18 M | 406.59 M |
| COF | Capital One Financial Corp | 144.2768 | 126.57 B | -0.7998 | -0.55 | 2.6 M | 374.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0995 | 126.37 B | -0.0766 | -1.48 | 35.72 M | 182.14 M |
| HDB | Hdfc Bank Ltd ADR | 28.1845 | 125.12 B | -0.2692 | -0.95 | 2.6 M | 73.33 M |
| BMO | Bank of Montreal | 96.8616 | 123.36 B | -1.0774 | -1.1 | 875.2 K | 84.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0058 | 118.58 B | -0.19 | -1.86 | 14.5 M | 145.09 M |
| BNS | Bank of Nova Scotia | 56.7002 | 117.53 B | -0.3278 | -0.57 | 1.42 M | 80.43 M |
| BP | BP Plc ADR | 26.2075 | 117.47 B | -0.6299 | -2.35 | 20.61 M | 540.1 M |
| MPC | Marathon Petroleum Corp | 71.9117 | 114.64 B | -1.8441 | -2.5 | 6.55 M | 470.82 M |
| NOW | Servicenow Inc | 579.58 | 112.94 B | -4.14 | -0.71 | 1.24 M | 718.68 M |
| IBN | Icici Bank Ltd ADR | 19.0314 | 112.23 B | -1.0186 | -5.08 | 10.4 M | 197.88 M |
| HCA | Hca Holdings Inc | 227.0783 | 110.57 B | -2.0738 | -0.9 | 1.08 M | 244.86 M |
| CM | Canadian Imperial Bank of Commerce | 51.4552 | 108.83 B | -0.4665 | -0.9 | 665.6 K | 34.25 M |
| ENB | Enbridge Inc | 32.002 | 108.72 B | -1.1365 | -3.43 | 12.54 M | 401.38 M |
| SO | Southern Company | 56.3522 | 107.12 B | -0.8044 | -1.41 | 7.37 M | 415.06 M |
| WFC-PC | Wells Fargo & Company | 19.6186 | 106.59 B | -0.1582 | -0.8 | 291.77 K | 5.72 M |
| SNOW | Snowflake Inc Class A | 291.13 | 102.52 B | -2.56 | -0.87 | 2.51 M | 729.85 M |
| GSK | Glaxosmithkline Plc ADR | 36.0989 | 102.48 B | -1.2041 | -3.23 | 8.09 M | 292.04 M |
| CNQ | Canadian Natural Resources | 20.7356 | 102.33 B | -0.1536 | -0.74 | 5.47 M | 113.52 M |
| GLW | Corning Inc | 36.786 | 102.31 B | -0.5168 | -1.39 | 5.88 M | 216.12 M |
| CVS | CVS Corp | 88.781 | 102.27 B | -1.0688 | -1.19 | 7.66 M | 680.36 M |
| VLO | Valero Energy Corp | 79.4054 | 101.89 B | -2.0179 | -2.48 | 4.35 M | 345.34 M |
| EQNR | Equinor ASA ADR | 22.0974 | 101.31 B | -0.7661 | -3.35 | 5.94 M | 131.26 M |
| PSX | Phillips 66 | 77.3473 | 101.27 B | -2.29 | -2.88 | 3.95 M | 305.66 M |
| MMM | 3M Company | 112.8653 | 100.02 B | -1.0929 | -0.96 | 5.54 M | 625.58 M |
| GD | General Dynamics Corp | 194.099 | 98.72 B | -2.3806 | -1.21 | 1.23 M | 238.26 M |
| ICE | Intercontinental Exchange | 117.9983 | 97.76 B | -1.0302 | -0.87 | 2.74 M | 322.87 M |
| BN | Brookfield Corporation | 29.1904 | 96.21 B | -0.7162 | -2.39 | 4.98 M | 145.41 M |
| USB | U.S. Bancorp | 47.6732 | 95.09 B | -0.5602 | -1.16 | 7.28 M | 347.04 M |
| EMR | Emerson Electric Company | 86.664 | 95.07 B | -0.7102 | -0.81 | 2.7 M | 233.85 M |
| WM | Waste Management | 132.6406 | 94.83 B | -0.8139 | -0.61 | 2.14 M | 284.29 M |
| ELV | Elevance Health Inc | 417.3151 | 94.16 B | -3.7035 | -0.88 | 1.19 M | 495.46 M |
| KKR | KKR & Co. LP | 58.4132 | 93.6 B | -2.1121 | -3.49 | 5.94 M | 346.99 M |
| ING | ING Groep N.V. ADR | 10.6456 | 93.3 B | -0.2501 | -2.3 | 6.37 M | 67.8 M |
| PNC | PNC Bank | 173.6295 | 92.74 B | -2.368 | -1.35 | 3.43 M | 595.03 M |
| MCO | Moody's Corp | 311.8681 | 91.1 B | -8.5037 | -2.65 | 1.51 M | 470.29 M |
| AMT | American Tower Corp | 204.2281 | 90.37 B | -2.2751 | -1.1 | 1.81 M | 369.67 M |
| FCX | Freeport-Mcmoran Inc | 40.0222 | 89.89 B | -0.33 | -0.82 | 17.13 M | 685.6 M |
| RCL | Royal Caribbean Cruises Ltd | 80.8901 | 89.11 B | -1.1828 | -1.44 | 4.03 M | 325.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.8453 | 154.39 M | -0.323 | -1.07 | 13.87 K | 413.86 K |
| FRX | Fennec Pharmaceuticals Inc | 5.94 | -0.65 | -9.86 | 100 | 594 | |
| LGO | Largo Resources Ltd | 11.93 | -1.29 | -9.76 | 95.1 K | 1.13 M | |
| WEED | Canopy Growth Corp | 107.20 | -9.90 | -8.45 | 308.7 K | 33.09 M | |
| TSU | Trisura Group Ltd | 37.22 | -2.98 | -7.41 | 1 M | 37.23 M | |
| AVNT | Avant Brands Inc | 8.25 | -0.60 | -6.78 | 2.18 K | 17.96 K | |
| OGI | Organigram Holdings Inc | 8.16 | -0.56 | -6.42 | 470.9 K | 3.84 M | |
| CRON | Cronos Group Inc | 4.83 | -0.29 | -5.66 | 320.8 K | 1.55 M | |
| TLRY | Tilray Inc | 85.60 | -4.80 | -5.31 | 194.08 K | 16.61 M | |
| PGIC | Premium Global Income Split Corp | 39.424 | -2.1768 | -5.23 | 138 | 5.44 K | |
| STC | Sangoma Technologies Corp | 17.01 | -0.88 | -4.92 | 33 K | 561.33 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7662 | -0.592 | -4.79 | 1.52 K | 17.86 K | |
| CMG | Computer Modelling Group Ltd | 4.8423 | -0.2353 | -4.63 | 107.8 K | 522 K | |
| ATRL | Atkinsrealis Group Inc | 28.4489 | -1.3792 | -4.62 | 461.62 K | 13.13 M | |
| ELVA | Electrovaya Inc | 4.20 | -0.20 | -4.55 | 5.8 K | 24.36 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | -0.48 | -4.49 | 1.86 K | 18.95 K | |
| NOU | Nouveau Monde Graphite Inc | 9.07 | -0.42 | -4.43 | 55.3 K | 501.57 K | |
| TVA-B | TVA Group Inc | 3.28 | -0.15 | -4.37 | 2.5 K | 8.21 K | |
| CVO | Coveo Solutions Inc | 9.96 | -0.44 | -4.23 | 55.3 K | 550.79 K | |
| ACB | Aurora Cannabis Inc | 55.00 | -2.40 | -4.18 | 150.96 K | 8.3 M | |
| RUS | Russel Metals | 27.4733 | -1.1988 | -4.18 | 520.1 K | 14.29 M | |
| ECO | Ecosynthetix Inc | 5.53 | -0.23 | -3.99 | 5.4 K | 29.86 K | |
| NTR | Nutrien Ltd | 80.3675 | -3.2515 | -3.89 | 1.5 M | 120.49 M | |
| CFW | Calfrac Well Services Ltd | 5.62 | -0.22 | -3.77 | 37.71 K | 211.91 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.80 | -0.50 | -3.76 | 501 K | 6.41 M | |
| LFE | Canadian Life Companies Split Corp | 3.0017 | -0.1163 | -3.73 | 224.62 K | 674.24 K | |
| ASTL | Algoma Steel Group Inc | 10.5751 | -0.4021 | -3.66 | 67.9 K | 718.05 K | |
| MUX | Mcewen Mining Inc | 10.80 | -0.40 | -3.57 | 9.98 K | 107.78 K | |
| HUT | Hut 8 Corp | 43.80 | -1.60 | -3.52 | 602.88 K | 26.41 M | |
| ENB | Enbridge Inc | 40.2422 | -1.456 | -3.49 | 28.05 M | 1.13 B | |
| LSPD | Lightspeed Commerce Inc. | 36.62 | -1.32 | -3.48 | 954.9 K | 34.97 M | |
| NXE | Nexgen Energy Ltd | 5.67 | -0.20 | -3.41 | 983.04 K | 5.57 M | |
| CGI | CDN General Inv | 37.1729 | -1.2912 | -3.36 | 1.92 K | 71.22 K | |
| CHR | Chorus Aviation Inc | 28.2851 | -0.9682 | -3.31 | 881.61 K | 24.94 M | |
| ANRG | Anaergia Inc | 13.89 | -0.47 | -3.27 | 79.4 K | 1.1 M | |
| GFL | Gfl Environmental Inc | 38.0161 | -1.2122 | -3.09 | 398.4 K | 15.15 M | |
| BNT | Brookfield Wealth Solutions Ltd | 64.3171 | -2.0107 | -3.03 | 36.9 K | 2.37 M | |
| REAL | Real Matters Inc | 6.10 | -0.19 | -3.02 | 135.9 K | 828.97 K | |
| BBD-PB | Bombardier Inc Pref B | 9.9969 | -0.3095 | -3 | 2.65 K | 26.54 K | |
| VHI | Vitalhub Corp | 3.24 | -0.10 | -2.99 | 5.6 K | 18.14 K | |
| PNP | Pinetree Capital Ltd | 4.76 | -0.14 | -2.86 | 300 | 1.43 K | |
| VET | Vermilion Energy Inc | 19.211 | -0.5575 | -2.82 | 1.71 M | 32.8 M | |
| BU | Burcon Nutrascience Corp | 22.8288 | -0.6617 | -2.82 | 6.98 K | 159.25 K | |
| ILLM | Acuityads Holdings Inc | 3.47 | -0.10 | -2.8 | 322.5 K | 1.12 M | |
| IAG | IA Financial Corp Inc | 70.439 | -1.9933 | -2.75 | 373.3 K | 26.29 M | |
| BAMI | Blue Ant Media Corporation | 57.00 | -1.60 | -2.73 | 280 | 15.96 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.1687 | -0.1704 | -2.69 | 63.32 K | 390.6 K | |
| EFX | Enerflex Ltd | 7.2837 | -0.1992 | -2.66 | 363.7 K | 2.65 M | |
| NEO | NEO Performance Materials Inc | 13.9698 | -0.3794 | -2.64 | 34.3 K | 479.16 K | |
| ADEN | Adentra Inc | 40.3184 | -1.0774 | -2.6 | 89.5 K | 3.61 M | |
| BN | Brookfield Corporation | 37.2164 | -0.9749 | -2.55 | 2.52 M | 93.86 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.0777 | -0.3346 | -2.49 | 2.3 K | 30.08 K | |
| RIC | Richmont Mines | 42.6271 | -1.0902 | -2.49 | 2.54 K | 108.4 K | |
| BTE | Baytex Energy Corp | 4.7716 | -0.1218 | -2.49 | 6.68 M | 31.89 M | |
| PPTA | Perpetua Resources Corp | 4.41 | -0.11 | -2.43 | 18.5 K | 81.58 K | |
| CCO | Cameco Corp | 27.4029 | -0.6833 | -2.43 | 1.22 M | 33.57 M | |
| AETR | Aetherion Technologies Inc. | 20.20 | -0.50 | -2.42 | 33.75 K | 681.77 K | |
| WPRT | Westport Fuel Systems Inc | 20.20 | -0.50 | -2.42 | 33.75 K | 681.77 K | |
| EFR | Energy Fuels Inc | 8.49 | -0.21 | -2.41 | 394 K | 3.35 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2764 | -0.1044 | -2.38 | 3.36 M | 14.37 M | |
| WEF | Western Forest Products Inc | 9.9872 | -0.2436 | -2.38 | 21.19 K | 211.6 K | |
| BB | Blackberry Ltd | 8.78 | -0.21 | -2.34 | 2.97 M | 26.07 M | |
| LBS | Life & Banc Split Corp | 4.9623 | -0.1161 | -2.29 | 164.2 K | 814.79 K | |
| OVV | Ovintiv Inc | 47.5916 | -1.1118 | -2.28 | 389.2 K | 18.52 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.2111 | -0.0745 | -2.27 | 47.33 K | 151.99 K | |
| TECK-A | Teck Resources Limited | 45.2278 | -1.0365 | -2.24 | 1.43 K | 64.59 K | |
| FTS | Fortis Inc | 48.5668 | -1.1082 | -2.23 | 3.06 M | 148.68 M | |
| TWM | Tidewater Midstream and Infras Ltd | 493.4628 | -11.215 | -2.22 | 436 | 215.15 K | |
| PSI | Pason Systems Inc | 10.4059 | -0.2326 | -2.19 | 74.49 K | 775.17 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4293 | -0.0986 | -2.18 | 36.75 K | 162.78 K | |
| AIM | Aimia Inc | 5.06 | -0.11 | -2.13 | 171.2 K | 866.27 K | |
| NUAG | New Pacific Metals Corp | 3.79 | -0.08 | -2.07 | 54.99 K | 208.43 K | |
| LCFS | Tidewater Renewables Ltd | 13.56 | -0.285 | -2.06 | 10.1 K | 136.96 K | |
| SYZ | Sylogist Ltd | 10.2817 | -0.215 | -2.05 | 109.6 K | 1.13 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.9002 | -0.3938 | -2.04 | 5.1 K | 96.39 K | |
| SLF | Sun Life Financial Inc | 56.7851 | -1.1635 | -2.01 | 2.16 M | 122.88 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.5019 | -0.3686 | -1.95 | 3.87 K | 71.53 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.1258 | -0.4548 | -1.93 | 22.08 K | 510.69 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.2431 | -0.2779 | -1.91 | 3.7 K | 52.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.8067 | -0.2067 | -1.88 | 17.36 K | 187.55 K | |
| PBL | Pollard Banknote Ltd | 34.0989 | -0.648 | -1.86 | 22.1 K | 753.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 50.5869 | -0.9609 | -1.86 | 1.51 M | 76.37 M | |
| SVI | Storagevault Canada Inc | 6.2651 | -0.1188 | -1.86 | 214.2 K | 1.34 M | |
| IMO | Imperial Oil | 50.6022 | -0.9532 | -1.85 | 996.11 K | 50.41 M | |
| HLS | Hls Therapeutics Inc | 13.5073 | -0.2532 | -1.84 | 17.07 K | 230.64 K | |
| TECK-B | Teck Resources Limited | 42.7027 | -0.7962 | -1.83 | 1.77 M | 75.72 M | |
| KEL | Kelt Exploration Ltd | 5.44 | -0.10 | -1.81 | 508.6 K | 2.77 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.97 | -0.22 | -1.8 | 67.3 K | 805.58 K | |
| EFN | Element Fleet Management Corp | 11.5576 | -0.2115 | -1.8 | 506.37 K | 5.85 M | |
| WFG | West Fraser Timber CO Ltd | 116.352 | -2.1195 | -1.79 | 245.7 K | 28.59 M | |
| BCE-PR | BCE Inc Pref R | 15.8292 | -0.2845 | -1.77 | 5.5 K | 87.06 K | |
| CRRX | Carerx Corp | 4.9494 | -0.0885 | -1.76 | 34.5 K | 170.75 K | |
| NPK | Verde Agritech Plc | 5.06 | -0.09 | -1.75 | 104.2 K | 527.25 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1156 | -0.179 | -1.74 | 438.48 K | 4.44 M | |
| AAV | Advantage Oil & Gas Ltd | 6.30 | -0.11 | -1.72 | 900.31 K | 5.67 M | |
| ENS | E Split Corp | 9.3146 | -0.1622 | -1.71 | 140.1 K | 1.3 M | |
| TOY | Spin Master Corp | 44.6593 | -0.7692 | -1.69 | 37.7 K | 1.68 M | |
| PXT | Parex Resources Inc | 20.1994 | -0.3462 | -1.69 | 377.1 K | 7.62 M | |
| ORIO | ORIO | 8.76 | -0.15 | -1.68 | 66.17 K | 579.62 K | |
| CJ | Cardinal Energy Ltd | 3.6178 | -0.0617 | -1.68 | 871 K | 3.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.1464 | 228.38 B | -0.4092 | -2.21 | 31.91 K | 579.09 K |
| BRDCY | Bridgestone Corporation | 20.79 | 31.59 B | -1.39 | -6.27 | 65 K | 1.35 M |
| LNWO | Light & Wonder, Inc. | 61.66 | 6.61 B | -0.73 | -1.17 | 487.2 K | 30.04 M |
| HOS | Hornbeck Offshore Services, Inc | 3.91 | 2.04 B | -0.06 | -1.51 | 1.37 M | 5.34 M |
| WHTCF | WashTec AG | 3.45 | 766.56 M | -0.1005 | -2.83 | 2.5 K | 8.63 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.9009 | 541.8 M | -0.1058 | -0.59 | 3.2 K | 57.28 K |
| GAMI | GAMCO Investors Inc | 21.2944 | 537.58 M | -0.3082 | -1.43 | 22.9 K | 487.64 K |
| NTPIF | Nam Tai Property Inc. | 8.92 | 268.43 M | -0.07 | -0.78 | 186.78 K | 1.67 M |
| ACRG | American Clean Resources Group Inc. | 4.50 | 141.01 M | -1.30 | -22.41 | 200 | 900 |
| VNPKF | Verde Agritech Ltd. | 3.99 | 31.82 M | -0.0772 | -1.9 | 13.8 K | 55.08 K |
| CUBT | Curative Biotechnology Inc | 10.92 | 7.38 M | -0.105 | -0.95 | 2.56 K | 27.96 K |
| AGSS | Ameriguard Security Services Inc. | 4.11 | 755.4 K | -0.582 | -12.4 | 31.23 K | 128.38 K |
| EBZT | Everything Blockchain Inc. | 5.10 | 617.26 K | -0.40 | -7.27 | 4.9 K | 24.99 K |
| TMRR | Temir Corp | 3.30 | 200.76 K | -1.7001 | -34 | 333 | 1.1 K |
| GXXM | GEX Management Inc | 200.00 | 174.04 K | -5.00 | -2.44 | 68 | 13.6 K |
| AFFU | Affluence Corporation | 75.375 | 34.38 K | -3.625 | -4.59 | 35.4 K | 2.67 M |
| CMBMF | Cambium Networks Corporation | 23.41 | 5.81 K | -0.39 | -1.64 | 197.99 K | 4.64 M |
| SIRC | Solar Integrated Roofing Corporation | 56.25 | -2.61 | -4.43 | 5.97 K | 335.59 K | |
| STMH | Stem Holdings Inc | 9.50 | -0.375 | -3.8 | 7.48 K | 71.09 K | |
| PSBXP | PS Business Parks Inc. | 22.3105 | -0.4572 | -2.01 | 17 K | 379.28 K | |
| PSBYP | PS Business Parks Inc. | 22.1611 | -0.3544 | -1.57 | 17.7 K | 392.25 K | |
| PSBZP | PS Business Parks Inc. | 21.2051 | -0.2331 | -1.09 | 31 K | 657.36 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.623 | -0.0971 | -0.91 | 3.3 K | 35.06 K | |
| HMLPF | HMLPF | 22.55 | -0.20 | -0.88 | 5.69 K | 128.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 6.25 | -1.25 | -16.67 | 4.72 K | 29.52 K | |
| SRGE | Surge Digital Inc. | 5.67 | -0.84 | -12.9 | 727.46 K | 4.12 M | |
| NEXM | NexMetals Mining Corp. | 11.60 | -1.00 | -7.94 | 12.91 K | 149.76 K | |
| HITI | High Tide Inc | 6.78 | -0.52 | -7.12 | 112.37 K | 761.85 K | |
| SLI | Standard Lithium Ltd | 7.55 | -0.57 | -7.02 | 294 K | 2.22 M | |
| VCU | Vizsla Copper Corp. | 7.35 | -0.525 | -6.67 | 5.97 K | 43.92 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.78 | -0.18 | -4.55 | 237.17 K | 896.5 K | |
| ALTU | Altura Energy Corp. | 12.90 | -0.60 | -4.44 | 1.68 K | 21.67 K | |
| SGML | Sigma Lithium Corporation | 12.62 | -0.58 | -4.39 | 34.8 K | 439.18 K | |
| RCK | Rock Tech Lithium Inc | 4.82 | -0.21 | -4.17 | 115.45 K | 556.49 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.81 | -0.16 | -4.03 | 77.4 K | 294.89 K | |
| RAGE | Renegade Gold Inc. | 15.60 | -0.60 | -3.7 | 2.44 K | 38.11 K | |
| ITR | Integra Resources Corp | 5.325 | -0.20 | -3.62 | 75 K | 399.37 K | |
| ESKR | Esker Infrastructure Corp. | 5.025 | -0.1875 | -3.6 | 143.96 K | 723.39 K | |
| CMC | Cielo Waste Solutions Corp | 5.025 | -0.1875 | -3.6 | 143.96 K | 723.39 K | |
| LI | American Lithium Corp | 3.49 | -0.13 | -3.59 | 619.8 K | 2.16 M | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.18 | -3.45 | 17.13 K | 86.33 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.10 | -2.94 | 56.98 K | 188.03 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.10 | -2.94 | 3.85 K | 12.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | -4.50 | -2.86 | 42 | 6.43 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.35 | -0.09 | -2.62 | 29.8 K | 99.83 K | |
| MGRO | MustGrow Biologics Corp. | 3.12 | -0.08 | -2.5 | 19.54 K | 60.97 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 15.32 K | 61.28 K | |
| ARCH | Arch Biopartners Inc | 3.61 | -0.09 | -2.43 | 7.1 K | 25.63 K | |
| RX | BioSyent Inc | 7.5037 | -0.1312 | -1.72 | 700 | 5.25 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.33 | -0.11 | -1.71 | 231.1 K | 1.46 M | |
| OGG | Osisko Gold Group Inc. | 13.29 | -0.21 | -1.56 | 78.2 K | 1.04 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1907 | -0.0871 | -1.39 | 7.8 K | 48.29 K | |
| PTF | Pender Growth Fund Inc | 16.80 | -0.19 | -1.12 | 1.4 K | 23.52 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.05 | -1.03 | 12.54 K | 60.19 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.03 | -0.98 | 44.47 K | 134.29 K | |
| EU | enCore Energy Corp | 4.05 | -0.03 | -0.74 | 113.8 K | 460.89 K | |
| TOI | Topicus.com Inc | 93.1757 | -0.4806 | -0.51 | 11.9 K | 1.11 M |