Loser Valuations for 17 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 17 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.8572 | 36.05 B | -2.6352 | -2.3 | 599.2 K | 67.02 M |
| GSAT | Globalstar | 15.00 | 10.96 B | -1.05 | -6.54 | 190.91 K | 2.86 M |
| NXE | Nexgen Energy Ltd | 4.40 | 5.3 B | -0.11 | -2.44 | 1.02 M | 4.5 M |
| UEC | Uranium Energy | 3.01 | 3.56 B | -0.22 | -6.81 | 6.06 M | 18.23 M |
| NHC | National Healthcare Corp | 56.8987 | 3.33 B | -1.7248 | -2.94 | 17.7 K | 1.01 M |
| UUUU | Energy Fuels Inc | 6.51 | 1.9 B | -0.30 | -4.41 | 1.85 M | 12.06 M |
| CET | Central Securities Corp | 32.7809 | 1.68 B | -0.2755 | -0.83 | 27.4 K | 898.2 K |
| TMP | Tompkinstrustco | 68.4273 | 1.48 B | -0.5319 | -0.77 | 39.3 K | 2.69 M |
| ESBA | Empire State Realty Op LP | 8.7749 | 1.41 B | -0.2226 | -2.47 | 2.5 K | 21.94 K |
| SLSR | Solaris Res Inc | 10.848 | 1.16 B | -0.292 | -2.62 | 5.49 K | 59.56 K |
| NEWP | New Pacific Metals Corp | 3.02 | 1.03 B | -0.07 | -2.27 | 162.1 K | 489.54 K |
| REPX | Riley Exploration Permian Inc | 19.8115 | 930.32 M | -0.7711 | -3.75 | 38.53 K | 763.38 K |
| BHB | Bar Harbor Bankshares | 24.9002 | 712.72 M | -0.7066 | -2.76 | 11.6 K | 288.84 K |
| NFGC | New Found Gold Corp | 6.285 | 630.35 M | -0.155 | -2.41 | 103.9 K | 653.01 K |
| OBE | Obsidian Energy Ltd | 8.10 | 614.54 M | -0.12 | -1.46 | 300 K | 2.43 M |
| HYLN | Hyliion Holdings Corp. | 4.07 | 535.79 M | -0.15 | -3.55 | 1.34 M | 5.44 M |
| SENS | Senseonics Holdings | 37.60 | 476.92 M | -2.00 | -5.05 | 1.22 M | 45.94 M |
| CIX | Compx International Inc | 15.8679 | 459.11 M | -0.1951 | -1.21 | 1.18 K | 18.74 K |
| RLGT | Radiant Logistics | 7.34 | 451 M | -0.16 | -2.13 | 174.81 K | 1.28 M |
| BRBS | Blue Ridge Bankshare | 15.2087 | 365.03 M | -0.1892 | -1.23 | 37.18 K | 565.52 K |
| SLI | Standard Lithium Ltd | 6.07 | 355.37 M | -0.66 | -9.81 | 1.97 M | 11.97 M |
| INFU | Infusystems Holdings | 10.24 | 261.91 M | -0.59 | -5.45 | 87.6 K | 897.02 K |
| BKTI | Bk Technologies Inc | 11.985 | 252.44 M | -0.2407 | -1.97 | 616 | 7.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7268 | 243.23 M | -0.0477 | -0.61 | 29.2 K | 225.62 K |
| ELMD | Electromed Inc | 11.92 | 232.12 M | -0.19 | -1.57 | 28 K | 333.76 K |
| PED | Pedevco Corp | 25.80 | 201.24 M | -1.20 | -4.44 | 23.59 K | 608.62 K |
| INTT | Intest Corp | 11.44 | 179.56 M | -0.63 | -5.22 | 43.25 K | 494.75 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1117 | 159.93 M | -0.2193 | -2.63 | 53.7 K | 435.6 K |
| SIF | Sifco Industries | 5.70 | 121.93 M | -0.25 | -4.2 | 6.1 K | 34.77 K |
| BCV | Bancroft Convertible Fund | 16.6539 | 120.99 M | -0.5076 | -2.96 | 20.1 K | 334.74 K |
| LODE | Comstock Mining Inc | 14.20 | 113.23 M | -0.30 | -2.07 | 36.01 K | 511.33 K |
| OPHC | Optimumbank Hlds | 4.24 | 113.04 M | -0.2225 | -4.99 | 18.63 K | 78.97 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.10 | -2.63 | 27.76 K | 102.71 K |
| STXS | Stereotaxis Inc | 4.91 | 96.2 M | -0.27 | -5.21 | 187.24 K | 919.35 K |
| EP | Empire Petroleum Corp | 11.12 | 85.7 M | -0.72 | -6.08 | 650 | 7.23 K |
| LGL | LGL Group | 3.9253 | 84.63 M | -0.0264 | -0.67 | 16.97 K | 66.62 K |
| MHH | Mastech Holdings Inc | 18.18 | 74.84 M | -0.56 | -2.99 | 6.12 K | 111.17 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | -40.4873 | -3.23 | 51 | 61.95 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | -0.56 | -7.41 | 133.29 K | 933.07 K |
| WYY | Widepoint Corp | 4.00 | 67.19 M | -0.07 | -1.72 | 35.42 K | 141.67 K |
| DIT | Amcon Distributing Company | 150.907 | 59.44 M | -4.8147 | -3.09 | 600 | 90.54 K |
| APT | Alpha Pro Tech | 4.34 | 58.58 M | -0.19 | -4.19 | 175.42 K | 761.34 K |
| ANVS | Annovis Bio Inc | 14.53 | 51.64 M | -0.77 | -5.03 | 59.29 K | 861.5 K |
| MYO | Myomo Inc | 7.55 | 51.49 M | -0.22 | -2.83 | 11 K | 83.05 K |
| IBIO | Ibio Inc | 180.00 | 51.36 M | -10.00 | -5.26 | 3.5 K | 630.36 K |
| TRT | Trio-Tech International | 3.205 | 50.14 M | -0.16 | -4.75 | 55.24 K | 177.05 K |
| BATL | Battalion Oil Corp | 17.88 | 45.12 M | -0.65 | -3.51 | 18 K | 321.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.08 | 44.33 M | -0.24 | -4.51 | 38.53 K | 195.72 K |
| SER | Serina Therapeutics Inc | 24.9286 | 42.93 M | -1.0357 | -3.99 | 1.46 K | 36.37 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 40.88 M | -0.1845 | -2.49 | 3.6 K | 25.99 K |
| AGIG | AGIG | 11.90 | 39.25 M | -0.20 | -1.65 | 28.9 K | 343.91 K |
| ZDGE | Zedge Inc Cl B | 6.984 | 36.01 M | -0.4918 | -6.58 | 39.4 K | 275.15 K |
| TOON | Kartoon Studios Inc | 9.06 | 32.3 M | -0.85 | -8.58 | 296.57 K | 2.69 M |
| GPUS | Hyperscale Data, Inc. | 168660.1563 | 27.46 M | -8971.2969 | -5.05 | 5 | 843.3 K |
| LSF | Laird Superfood Inc | 5.88 | 26.86 M | -0.12 | -2 | 34.3 K | 201.68 K |
| CPHI | China Pharma Holdings | 43.05 | 25.48 M | -2.63 | -5.76 | 1.05 K | 45.2 K |
| CVM | Cel-Sci Corp | 164.40 | 24.27 M | -9.00 | -5.19 | 30.34 K | 4.99 M |
| UAVS | Ageagle Aerial Systems Inc | 1020.00 | 21.89 M | -80.00 | -7.27 | 764 | 779.28 K |
| INLX | Intellinetics Inc | 6.34 | 18.45 M | -0.50 | -7.31 | 2.3 K | 14.58 K |
| RVP | Retractable Technologies | 4.74 | 16.8 M | -0.11 | -2.27 | 101.8 K | 482.53 K |
| REED | Reed's, Inc. | 85.50 | 11.98 M | -3.57 | -4.01 | 1.66 K | 142.27 K |
| IHT | Innsuites Hospitality Trust | 3.6603 | 11.63 M | -0.1338 | -3.53 | 57.6 K | 210.83 K |
| TOVX | Theriva Biologics Inc | 65.00 | 8.72 M | -2.50 | -3.7 | 3.79 K | 246.54 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | -0.20 | -3.85 | 93.76 K | 468.8 K |
| DSS | Document Security Systems | 6.8066 | 5.33 M | -0.2389 | -3.39 | 14.1 K | 95.97 K |
| PLAG | Planet Green Holdings Corp | 9.90 | 5.25 M | -0.40 | -3.88 | 1.25 K | 12.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 222.00 | 5.06 M | -10.00 | -4.31 | 524 | 116.33 K |
| MPU | Mega Matrix Corp | 4.71 | 5 M | -0.18 | -3.68 | 60 K | 282.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.224 | 4.61 M | -0.241 | -3.23 | 6.92 K | 49.95 K |
| PHGE | Biomx Ltd | 334.40 | 4.04 M | -11.40 | -3.3 | 63 | 21.07 K |
| PW | Power REIT | 52.81 | 2.5 M | -5.45 | -9.35 | 76.91 K | 4.06 M |
| OGEN | Oragenics Inc | 738.00 | 1.7 M | -18.00 | -2.38 | 370 | 273.06 K |
| MTNB | Matinas Biopharma Hl | 32.995 | 1.17 M | -2.01 | -5.74 | 11.17 K | 368.55 K |
| VTAK | Catheter Precision Inc | 3705.00 | 286.48 K | -285.00 | -7.14 | 453 | 1.68 M |
| SCPX | Scorpius Holdings Inc | 550.00 | 36.69 K | -22.00 | -3.85 | 512 | 281.6 K |
| SING | Singlepoint | 130000.00 | 7.98 K | -14560.00 | -10.07 | 1 | 130 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.75 | -1.10 | -4.1 | 450 | 11.59 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9113 | -0.7468 | -2.91 | 5 K | 124.56 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.8101 | -0.2399 | -0.96 | 866 | 21.49 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.25 | -0.19 | -0.78 | 1.13 K | 27.4 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.027 | -0.1004 | -0.52 | 1.2 K | 22.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.76 | 619.76 B | -1.90 | -2.03 | 212.55 K | 19.5 M |
| CL | Crude Oil | 91.76 | -1.90 | -2.03 | 212.55 K | 19.5 M | |
| BZ | Brent Crude | 92.97 | -1.84 | -1.94 | 347.79 K | 32.33 M | |
| FC | Feeder Cattle | 166.20 | -1.25 | -0.75 | 3.2 K | 532.17 K | |
| CC | Cocoa | 2655.00 | -16.00 | -0.6 | 21.15 K | 56.16 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14999.0596 | 5.79 T | -295.46 | -1.93 | 90.85 M | 1.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 165.466 | 5.1 T | -3.5958 | -2.13 | 69.59 M | 11.51 B |
| NVDA | Nvidia Corporation | 24.4583 | 4.83 T | -2.00 | -7.56 | 810.6 M | 19.83 B |
| MSFT | Microsoft Corporation | 281.2451 | 4.13 T | -8.4839 | -2.93 | 32.46 M | 9.13 B |
| GOOGL | Alphabet Inc Class A | 131.4525 | 3.55 T | -5.1564 | -3.77 | 38.95 M | 5.12 B |
| GOOG | Alphabet Inc Class C | 131.2311 | 3.53 T | -5.1368 | -3.77 | 30.97 M | 4.06 B |
| AMZN | Amazon.com Inc | 154.6525 | 2.88 T | -3.448 | -2.18 | 64.03 M | 9.9 B |
| META | Meta Platforms Inc | 206.0927 | 1.61 T | -8.7612 | -4.08 | 38.75 M | 7.99 B |
| AVGO | Broadcom Inc. | 53.5256 | 1.55 T | -1.6834 | -3.05 | 21.42 M | 1.15 B |
| TSLA | Tesla Inc | 292.1167 | 1.52 T | -15.68 | -5.09 | 55.18 M | 16.12 B |
| MU | Micron Technology | 91.6391 | 899.74 B | -2.278 | -2.43 | 17.94 M | 1.64 B |
| AMD | Advanced Micro Devices | 112.37 | 797.92 B | -5.32 | -4.52 | 98.18 M | 11.03 B |
| ASML | ASML Holding N.V. ADR | 624.3342 | 576.7 B | -12.8911 | -2.02 | 1.02 M | 637.27 M |
| PLTR | Palantir Technologies Inc | 11.77 | 412.61 B | -2.20 | -15.75 | 151.39 M | 1.78 B |
| INTC | Intel Corp | 44.4557 | 309.41 B | -0.6168 | -1.37 | 32.03 M | 1.42 B |
| AMAT | Applied Materials | 131.4549 | 293.15 B | -4.325 | -3.19 | 11.88 M | 1.56 B |
| PANW | Palo Alto Networks Inc | 83.1899 | 284.85 B | -4.545 | -5.18 | 7.32 M | 609.13 M |
| TXN | Texas Instruments | 145.4778 | 284.78 B | -3.172 | -2.13 | 6.81 M | 990.37 M |
| LRCX | Lam Research Corp | 55.4118 | 277.1 B | -1.0365 | -1.84 | 12.91 M | 715.31 M |
| NFLX | Netflix Inc | 38.667 | 276.44 B | -1.141 | -2.87 | 46.69 M | 1.81 B |
| CRWD | Crowdstrike Holdings Inc | 169.85 | 246.77 B | -13.43 | -7.33 | 3.64 M | 619 M |
| LIN | Linde Plc | 282.1544 | 240.9 B | -4.5867 | -1.6 | 2.06 M | 580.08 M |
| GILD | Gilead Sciences Inc | 52.4473 | 216.53 B | -0.522 | -0.99 | 13.34 M | 699.55 M |
| SHOP | Shopify Inc | 66.00 | 198.58 B | -8.685 | -11.63 | 70.5 M | 4.65 B |
| ADI | Analog Devices | 148.9476 | 196.85 B | -7.3439 | -4.7 | 4.7 M | 700.46 M |
| KLAC | K L A-Tencor Corp | 351.316 | 195.48 B | -18.8111 | -5.08 | 1.82 M | 640.03 M |
| QCOM | Qualcomm Inc | 151.5565 | 184.94 B | -5.27 | -3.36 | 8.88 M | 1.35 B |
| ISRG | Intuitive Surg Inc | 284.08 | 170.32 B | -7.06 | -2.42 | 1.57 M | 447 M |
| TMUS | T-Mobile US | 119.7527 | 168.6 B | -2.7979 | -2.28 | 4.6 M | 551.37 M |
| MRVL | Marvell Technology Inc | 66.4655 | 143.61 B | -4.477 | -6.31 | 12.11 M | 804.75 M |
| VRTX | Vertex Pharmaceutic | 232.77 | 139.16 B | -3.00 | -1.27 | 1.67 M | 387.63 M |
| IBKR | Interactive Brokers | 17.7263 | 132.69 B | -0.9018 | -4.84 | 2.9 M | 51.38 M |
| BKNG | Booking Holdings Inc | 103.0332 | 132.48 B | -3.1142 | -2.93 | 8.27 M | 851.57 M |
| STX | Seagate Technology | 97.233 | 128.12 B | -0.5772 | -0.59 | 1.22 M | 118.81 M |
| SBUX | Starbucks Corporation | 84.3996 | 125.06 B | -1.932 | -2.24 | 6.58 M | 555.2 M |
| ADP | Automatic Data Processing, Inc. | 182.6217 | 120.08 B | -3.4436 | -1.85 | 1.6 M | 292.32 M |
| PDD | Pinduoduo Inc ADR | 59.64 | 116.93 B | -0.56 | -0.93 | 5.01 M | 298.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.9673 | 113.74 B | -0.5614 | -1.23 | 1.27 M | 56.92 M |
| MAR | Marriot International | 171.4959 | 110.79 B | -4.8993 | -2.78 | 3.36 M | 575.59 M |
| ABNB | Airbnb Inc Class A | 183.60 | 105.61 B | -3.04 | -1.63 | 7.78 M | 1.43 B |
| MRNA | Moderna | 146.36 | 103.15 B | -5.45 | -3.59 | 6.18 M | 904.5 M |
| ADBE | Adobe Systems Inc | 457.71 | 96.71 B | -19.99 | -4.18 | 4.02 M | 1.84 B |
| REGN | Regeneron Pharmaceuticals | 622.5144 | 95.82 B | -4.152 | -0.66 | 627.8 K | 390.81 M |
| MNST | Monster Beverage Cp | 41.07 | 95.5 B | -0.54 | -1.3 | 4.7 M | 192.87 M |
| INTU | Intuit Inc | 483.1655 | 95.31 B | -31.1314 | -6.05 | 2.15 M | 1.04 B |
| FTNT | Fortinet Inc | 62.108 | 94.94 B | -1.964 | -3.07 | 3.96 M | 245.77 M |
| CTAS | Cintas Corp | 89.3282 | 90.94 B | -1.9112 | -2.09 | 2.6 M | 232.07 M |
| APP | AppLovin Corporation | 64.13 | 90.94 B | -4.58 | -6.67 | 9.5 M | 609.2 M |
| CDNS | Cadence Design Systems, Inc. | 138.22 | 90.41 B | -7.63 | -5.23 | 1.34 M | 185.66 M |
| SNPS | Synopsys Inc | 293.31 | 88.72 B | -13.48 | -4.39 | 1.3 M | 382.08 M |
| CMCSA | Comcast Corporation | 38.104 | 88.24 B | -1.0754 | -2.74 | 21.95 M | 836.27 M |
| MELI | MercadoLibre Inc | 1021.07 | 88.21 B | -112.77 | -9.95 | 722.28 K | 737.5 M |
| CEG | Constellation Energy Corp | 43.7339 | 87.06 B | -1.8443 | -4.05 | 3.14 M | 137.44 M |
| ROST | Ross Stores Inc | 87.4341 | 78.83 B | -3.7642 | -4.13 | 3.1 M | 271.18 M |
| HOOD | Robinhood | 12.25 | 78.71 B | -1.26 | -9.33 | 23.16 M | 283.7 M |
| ORLY | O'Reilly Automotive | 44.9962 | 74.3 B | -0.2334 | -0.52 | 9.03 M | 406.47 M |
| HON | Honeywell International Inc. Common Stock | 159.0088 | 72.41 B | -3.8505 | -2.36 | 3.26 M | 518.93 M |
| DDOG | Datadog Inc | 165.81 | 67.76 B | -8.11 | -4.66 | 5.09 M | 844.2 M |
| NXPI | Nxp Semiconductors | 172.9276 | 66.8 B | -11.107 | -6.04 | 2.76 M | 477.78 M |
| MPWR | Monolithic Power Sys | 447.1417 | 61.97 B | -24.8703 | -5.27 | 457 K | 204.34 M |
| NDAQ | Nasdaq Inc | 54.0032 | 61.32 B | -0.8734 | -1.59 | 2.17 M | 117 M |
| FAST | Fastenal Company | 23.2195 | 61.05 B | -0.48 | -2.03 | 6.31 M | 146.41 M |
| MSTR | Strategy | 40.46 | 60.38 B | -3.038 | -6.98 | 3.75 M | 151.87 M |
| ARGX | Argenx Se ADR | 287.89 | 58.57 B | -12.47 | -4.15 | 236.51 K | 68.09 M |
| ADSK | Autodesk Inc | 223.39 | 56.45 B | -10.35 | -4.43 | 2.23 M | 498.25 M |
| NTRA | Natera Inc | 65.70 | 56.36 B | -5.80 | -8.11 | 821.49 K | 53.97 M |
| PCAR | Paccar Inc | 53.568 | 55.89 B | -0.7665 | -1.41 | 2.42 M | 129.49 M |
| GRMN | Garmin Ltd | 103.135 | 55.72 B | -5.7065 | -5.24 | 1.78 M | 183.42 M |
| EBAY | Ebay Inc | 51.4941 | 55.69 B | -1.7454 | -3.28 | 5.66 M | 291.42 M |
| IDXX | Idexx Laboratories | 493.35 | 55.03 B | -14.66 | -2.89 | 519.92 K | 256.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.4794 | 50.86 B | -0.6034 | -1.2 | 998.76 K | 49.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.4672 | 50.79 B | -1.7628 | -1.87 | 470.1 K | 43.47 M |
| PYPL | PayPal Holdings | 104.6405 | 50.01 B | -5.3116 | -4.83 | 33.97 M | 3.55 B |
| FITB | Fifth Third Bancorp | 40.8045 | 49.63 B | -1.1177 | -2.67 | 4.38 M | 178.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7971 | 49.52 B | -0.2549 | -0.94 | 5.5 M | 147.45 M |
| ROP | Roper Industries | 427.726 | 48.68 B | -6.6473 | -1.53 | 416.85 K | 178.3 M |
| WDAY | Workday Inc | 216.71 | 48.64 B | -11.60 | -5.08 | 2.74 M | 593.84 M |
| TEAM | Atlassian | 304.00 | 48.07 B | -14.71 | -4.62 | 1.93 M | 585.49 M |
| EXC | Exelon Corp | 35.8624 | 47.64 B | -0.2148 | -0.6 | 7.96 M | 285.46 M |
| ONC | BeiGene, Ltd. | 205.19 | 42.98 B | -15.01 | -6.82 | 171.1 K | 35.11 M |
| RVMD | Revolution Medicines Inc | 20.02 | 42.8 B | -0.86 | -4.12 | 503.8 K | 10.09 M |
| PAYX | Paychex Inc | 103.1077 | 42.26 B | -3.2523 | -3.06 | 1.9 M | 195.7 M |
| MCHP | Microchip Technology | 64.7003 | 40.91 B | -3.9364 | -5.74 | 4.86 M | 314.48 M |
| COIN | Coinbase Global Inc Class A | 191.92 | 39.97 B | -16.04 | -7.71 | 4.74 M | 909.82 M |
| TER | Teradyne Inc | 114.0772 | 39.24 B | -2.9503 | -2.52 | 1.61 M | 184.17 M |
| TTWO | Take-Two Interactive Software | 162.13 | 39.06 B | -3.96 | -2.38 | 1.49 M | 242.29 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9146 | 39.04 B | -0.5702 | -1.56 | 984.98 K | 35.38 M |
| NBIS | Nebius Group N.V. | 48.94 | 38.47 B | -4.64 | -8.66 | 3.07 M | 150.14 M |
| COHR | Coherent Inc | 73.37 | 38.42 B | -0.41 | -0.56 | 2.26 M | 165.82 M |
| EXPE | Expedia Group Inc | 207.1845 | 37.91 B | -4.4444 | -2.1 | 2.96 M | 612.52 M |
| VOD | Vodafone Grp Plc ADR | 13.8515 | 37.72 B | -0.1334 | -0.95 | 3 M | 41.56 M |
| BIIB | Biogen Inc | 210.60 | 37.61 B | -3.95 | -1.84 | 1.08 M | 228.21 M |
| UAL | United Airlines Holdings Inc | 48.36 | 37.61 B | -1.85 | -3.68 | 9.93 M | 480.33 M |
| JD | Jd.com Inc ADR | 67.798 | 37.45 B | -0.6821 | -1 | 5.94 M | 403.02 M |
| ODFL | Old Dominion Freight Line Inc | 141.6597 | 37.31 B | -3.6816 | -2.53 | 1.37 M | 194.36 M |
| NTAP | Netapp Inc | 82.4218 | 36.86 B | -0.4344 | -0.52 | 1.48 M | 122.25 M |
| ZS | Zscaler Inc | 261.94 | 36.6 B | -18.93 | -6.74 | 2.33 M | 609.07 M |
| ACGL | Arch Capital Grp Ltd | 44.6637 | 36.13 B | -0.6466 | -1.43 | 1.41 M | 63.18 M |
| ERIC | Ericsson ADR | 8.6563 | 35.84 B | -0.5878 | -6.36 | 37.72 M | 326.52 M |
| AXON | Axon Enterprise Inc | 132.58 | 34.46 B | -8.83 | -6.24 | 302.8 K | 40.15 M |
| ILMN | Illumina Inc | 309.1829 | 34.21 B | -15.5836 | -4.8 | 773.47 K | 239.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.0928 | 2.05 T | -3.5941 | -3.11 | 7.98 M | 894.13 M |
| LLY | Eli Lilly and Company | 232.7508 | 1.26 T | -4.4527 | -1.88 | 2.06 M | 479.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 470655.00 | 1.24 T | -3789.00 | -0.8 | 1.43 K | 673.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 313.55 | 1.24 T | -2.10 | -0.67 | 3.63 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 136.5382 | 935.06 B | -3.2189 | -2.3 | 11.37 M | 1.55 B |
| V | Visa Inc | 217.8378 | 815.95 B | -4.083 | -1.84 | 8.13 M | 1.77 B |
| JNJ | Johnson & Johnson | 147.0392 | 665.19 B | -0.9024 | -0.61 | 6.23 M | 915.7 M |
| MA | Mastercard Inc | 364.9672 | 586.02 B | -9.0143 | -2.41 | 3.97 M | 1.45 B |
| ABBV | Abbvie Inc | 124.2654 | 521 B | -0.7714 | -0.62 | 5.49 M | 681.8 M |
| CVX | Chevron Corp | 113.774 | 425.59 B | -0.5876 | -0.51 | 10.07 M | 1.15 B |
| ORCL | Oracle Corporation | 73.1164 | 375.09 B | -3.5431 | -4.62 | 9.25 M | 676.12 M |
| MRK | Merck & Company | 67.0213 | 370.96 B | -0.7548 | -1.11 | 8.89 M | 595.77 M |
| UNH | Unitedhealth Group Inc | 439.6491 | 367.46 B | -9.0764 | -2.02 | 2.4 M | 1.06 B |
| BAC | Bank of America Corporation | 41.3809 | 357.42 B | -1.4462 | -3.38 | 49.44 M | 2.05 B |
| HD | Home Depot | 312.3888 | 354.62 B | -1.9303 | -0.61 | 3.93 M | 1.23 B |
| GE | General Electric Company | 60.066 | 341.82 B | -1.7997 | -2.91 | 6.23 M | 374.17 M |
| NVS | Novartis Ag ADR | 71.8663 | 311.59 B | -1.0615 | -1.46 | 2.34 M | 167.92 M |
| HSBC | HSBC Holdings Plc ADR | 27.9455 | 305.64 B | -0.5053 | -1.78 | 2.77 M | 77.55 M |
| MS | Morgan Stanley | 83.5971 | 303.56 B | -4.3472 | -4.94 | 15.62 M | 1.31 B |
| RY | Royal Bank of Canada | 95.1167 | 290.44 B | -2.5458 | -2.61 | 1.11 M | 105.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.63 | 287.97 B | -0.41 | -0.76 | 2.71 M | 145.33 M |
| SAP | SAP Ag ADR | 108.3311 | 277.06 B | -2.8222 | -2.54 | 724.7 K | 78.51 M |
| CAT | Caterpillar Inc | 180.8534 | 271.81 B | -8.2654 | -4.37 | 4.7 M | 849.94 M |
| GS | Goldman Sachs Group | 313.7453 | 270.21 B | -9.8782 | -3.05 | 3.1 M | 973.36 M |
| BML-PG | Bank of America Corporation | 15.6949 | 266.76 B | -0.1553 | -0.98 | 5.41 K | 84.91 K |
| WFC | Wells Fargo & Company | 50.4151 | 262.45 B | -1.7867 | -3.42 | 24.95 M | 1.26 B |
| BABA | Alibaba Group Holding ADR | 120.78 | 261.93 B | -1.0969 | -0.9 | 15.91 M | 1.92 B |
| TMO | Thermo Fisher Scientific Inc | 534.0307 | 261.1 B | -9.6919 | -1.78 | 1.67 M | 890.39 M |
| BAC-PK | Bank of America Corporation | 19.9683 | 259.31 B | -0.1085 | -0.54 | 47.92 K | 956.92 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4879 | 247.29 B | -0.0946 | -1.69 | 1.68 M | 9.24 M |
| BAC-PL | Bank of America Corporation | 1021.9674 | 242.93 B | -7.347 | -0.71 | 12.69 K | 12.97 M |
| IBM | International Business Machines | 107.3904 | 240.36 B | -3.6178 | -3.26 | 6.8 M | 729.93 M |
| DELL | Dell Technologies Inc | 54.0883 | 236.75 B | -0.9401 | -1.71 | 2.72 M | 146.92 M |
| TM | Toyota Motor Corp Ltd | 176.7308 | 234.93 B | -3.5623 | -1.98 | 192.22 K | 33.97 M |
| BML-PJ | Bank of America Corporation | 17.3428 | 231.23 B | -0.0932 | -0.53 | 12.25 K | 212.43 K |
| ANET | Arista Networks Inc | 32.3075 | 225.1 B | -0.8025 | -2.42 | 8.05 M | 260.17 M |
| AXP | American Express Company | 185.5973 | 223.02 B | -2.5321 | -1.35 | 3.05 M | 566.39 M |
| TD | Toronto Dominion Bank | 69.4278 | 209.35 B | -0.9103 | -1.29 | 2.27 M | 157.5 M |
| C | Citigroup Inc | 55.6654 | 206.47 B | -1.9269 | -3.35 | 23.15 M | 1.29 B |
| DIS | Walt Disney Company | 149.431 | 205.39 B | -3.3218 | -2.17 | 8.11 M | 1.21 B |
| BHP | BHP Billiton Ltd ADR | 45.7527 | 203.67 B | -0.5456 | -1.18 | 6.95 M | 317.76 M |
| SHOP | Shopify Inc | 66.00 | 200.16 B | -8.685 | -11.63 | 70.5 M | 4.65 B |
| ABT | Abbott Laboratories | 110.9969 | 199.88 B | -2.8537 | -2.51 | 3.69 M | 409.39 M |
| TTE | Totalenergies Se ADR | 43.8237 | 199.22 B | -0.4574 | -1.03 | 2.73 M | 119.71 M |
| BLK | Blackrock Inc | 685.8727 | 198.93 B | -18.8177 | -2.67 | 497.65 K | 341.33 M |
| MCD | McDonald's Corporation | 227.7028 | 198.3 B | -1.96 | -0.85 | 2.83 M | 644.83 M |
| APH | Amphenol Corp | 36.2854 | 194.84 B | -0.7067 | -1.91 | 4.92 M | 178.61 M |
| CRM | Salesforce.com Inc | 197.1357 | 186.91 B | -11.5406 | -5.53 | 8.82 M | 1.74 B |
| NVO | Novo Nordisk A/S ADR | 99.9336 | 186.04 B | -0.7023 | -0.7 | 789.12 K | 78.86 M |
| UNP | Union Pacific Corp | 227.5402 | 183.29 B | -2.5565 | -1.11 | 2.7 M | 613.79 M |
| DE | Deere & Company | 359.3996 | 182.4 B | -9.473 | -2.57 | 2.57 M | 923.76 M |
| WELL | Welltower Inc | 73.912 | 181.93 B | -1.5747 | -2.09 | 3.39 M | 250.87 M |
| PFE | Pfizer Inc | 38.8165 | 175.49 B | -0.6191 | -1.57 | 21.23 M | 824.14 M |
| SAN | Banco Santander ADR | 3.2183 | 174.03 B | -0.0679 | -2.07 | 3.9 M | 12.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.2188 | 164.76 B | -0.9939 | -1.65 | 862.5 K | 51.08 M |
| ACN | Accenture Plc | 298.8001 | 161.72 B | -10.0028 | -3.24 | 2.15 M | 641.82 M |
| SCHW | The Charles Schwab Corp | 81.043 | 161.47 B | -3.1185 | -3.71 | 7.86 M | 636.85 M |
| TJX | TJX Companies | 61.4698 | 159.92 B | -1.8204 | -2.88 | 6.59 M | 405.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4899 | 154.49 B | -0.1134 | -1.72 | 1.03 M | 6.65 M |
| SONY | Sony Group Corp ADR | 19.7554 | 151.54 B | -0.3223 | -1.61 | 4.35 M | 86.02 M |
| BX | Blackstone Inc | 105.9859 | 150.09 B | -3.5867 | -3.27 | 2.81 M | 297.7 M |
| SCCO | Southern Copper Corp | 54.9779 | 149.31 B | -1.1115 | -1.98 | 1.02 M | 56.15 M |
| T | American Telephone and Telegraph Inc. | 16.6725 | 147.06 B | -0.1263 | -0.75 | 46.61 M | 777.12 M |
| CB | Chubb Ltd | 191.3214 | 142.96 B | -1.2026 | -0.62 | 1.86 M | 356.47 M |
| UBER | Uber Technologies Inc | 35.71 | 142.71 B | -0.87 | -2.38 | 28.43 M | 1.02 B |
| BA | Boeing Company | 213.58 | 140.26 B | -5.35 | -2.44 | 6.18 M | 1.32 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8093 | 140.08 B | -0.0964 | -1.97 | 1.59 M | 7.64 M |
| SPGI | S&P Global Inc | 368.6766 | 139.64 B | -4.8901 | -1.31 | 1.22 M | 451.56 M |
| RIO | Rio Tinto Plc ADR | 55.4293 | 137.53 B | -1.359 | -2.39 | 4.25 M | 235.39 M |
| ETN | Eaton Corp | 142.3924 | 137.14 B | -4.326 | -2.95 | 1.32 M | 188.64 M |
| PGR | Progressive Corp | 95.712 | 136.08 B | -0.7731 | -0.8 | 2.35 M | 224.68 M |
| MDT | Medtronic Inc | 88.731 | 134.26 B | -1.2651 | -1.41 | 5.55 M | 492.6 M |
| SYK | Stryker Corp | 240.6688 | 130.28 B | -7.6626 | -3.09 | 1.37 M | 330.75 M |
| SPOT | Spotify Technology S.A. | 159.22 | 129.04 B | -4.72 | -2.88 | 2.02 M | 321.28 M |
| LOW | Lowe's Companies | 206.7937 | 128.69 B | -2.9754 | -1.42 | 2.48 M | 513.3 M |
| PLD | Prologis Inc | 126.0436 | 127.69 B | -0.9677 | -0.76 | 2.7 M | 340.81 M |
| COF | Capital One Financial Corp | 143.5514 | 126.57 B | -4.1849 | -2.83 | 2.2 M | 316.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0959 | 126.37 B | -0.0875 | -1.69 | 21.54 M | 109.74 M |
| HDB | Hdfc Bank Ltd ADR | 28.193 | 125.12 B | -0.6668 | -2.31 | 2.89 M | 81.47 M |
| MCK | Mckesson Corp | 267.5296 | 124.69 B | -2.4174 | -0.9 | 870.4 K | 232.86 M |
| BMO | Bank of Montreal | 95.8587 | 123.36 B | -1.8814 | -1.92 | 738.8 K | 70.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0375 | 118.58 B | -0.1504 | -1.48 | 9.76 M | 97.95 M |
| BNS | Bank of Nova Scotia | 56.5129 | 117.53 B | -0.5697 | -1 | 1.47 M | 83.05 M |
| PH | Parker-Hannifin Corp | 286.9049 | 114.79 B | -6.8266 | -2.32 | 407.1 K | 116.8 M |
| MPC | Marathon Petroleum Corp | 70.4292 | 114.64 B | -1.0066 | -1.41 | 7.03 M | 495.45 M |
| NOW | Servicenow Inc | 565.75 | 112.94 B | -25.14 | -4.25 | 1.07 M | 604.96 M |
| IBN | Icici Bank Ltd ADR | 19.1284 | 112.23 B | -0.4366 | -2.23 | 8.88 M | 169.83 M |
| CM | Canadian Imperial Bank of Commerce | 51.3416 | 108.83 B | -0.7789 | -1.49 | 851.8 K | 43.73 M |
| SNOW | Snowflake Inc Class A | 286.28 | 102.52 B | -18.42 | -6.05 | 3.38 M | 968.18 M |
| GLW | Corning Inc | 36.8484 | 102.31 B | -0.9176 | -2.43 | 3.29 M | 121.31 M |
| CVS | CVS Corp | 88.1776 | 102.27 B | -1.4136 | -1.58 | 4.64 M | 408.76 M |
| VLO | Valero Energy Corp | 77.0335 | 101.89 B | -0.885 | -1.14 | 3.02 M | 232.98 M |
| PSX | Phillips 66 | 74.3738 | 101.27 B | -1.0766 | -1.43 | 2.67 M | 198.63 M |
| MMM | 3M Company | 107.1986 | 100.02 B | -3.9666 | -3.57 | 7.42 M | 795.89 M |
| ICE | Intercontinental Exchange | 116.4954 | 97.76 B | -2.3346 | -1.96 | 3.02 M | 351.48 M |
| UPS | United Parcel Service | 172.6901 | 97.25 B | -3.77 | -2.14 | 2.82 M | 486.22 M |
| BN | Brookfield Corporation | 28.1189 | 96.21 B | -0.9582 | -3.3 | 3.24 M | 91.24 M |
| USB | U.S. Bancorp | 47.0636 | 95.09 B | -1.211 | -2.51 | 4.72 M | 222.22 M |
| EMR | Emerson Electric Company | 85.9447 | 95.07 B | -2.4716 | -2.8 | 2.69 M | 231.17 M |
| NET | Cloudflare Inc Cl A | 103.81 | 94.92 B | -8.18 | -7.3 | 4.19 M | 434.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.7493 | 154.39 M | -0.2619 | -0.87 | 6.22 K | 184.92 K |
| SHOP | Shopify Inc | 83.709 | -10.182 | -10.84 | 3.92 M | 328.56 M | |
| HUT | Hut 8 Corp | 40.60 | -4.90 | -10.77 | 615.68 K | 25 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.17 | -0.43 | -9.35 | 848.5 K | 3.54 M | |
| ORIO | ORIO | 8.58 | -0.81 | -8.63 | 108.27 K | 928.93 K | |
| LSPD | Lightspeed Commerce Inc. | 35.58 | -3.33 | -8.56 | 1.23 M | 43.59 M | |
| THNC | Thinkific Labs Inc | 5.47 | -0.50 | -8.38 | 44.5 K | 243.41 K | |
| DTOL | D2L Inc | 12.76 | -1.04 | -7.54 | 18.7 K | 238.61 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.0901 | -0.484 | -7.36 | 339.6 K | 2.07 M | |
| LAR | Lithium Argentina Ag | 14.5572 | -1.1312 | -7.21 | 2.02 M | 29.42 M | |
| QBTC | The Bitcoin Fund CAD | 55.26 | -4.21 | -7.08 | 22 K | 1.22 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.61 | -3.32 | -7.07 | 8.56 K | 373.52 K | |
| ACB | Aurora Cannabis Inc | 55.60 | -4.20 | -7.02 | 140.8 K | 7.83 M | |
| WEED | Canopy Growth Corp | 103.50 | -7.30 | -6.59 | 226.9 K | 23.48 M | |
| TLRY | Tilray Inc | 85.10 | -6.00 | -6.59 | 168.14 K | 14.31 M | |
| DCBO | Docebo Inc | 66.58 | -4.28 | -6.04 | 87.5 K | 5.83 M | |
| TSAT | Telesat Corp | 27.28 | -1.72 | -5.93 | 1.5 K | 40.92 K | |
| PPR | Prairie Provident Resources Inc | 4.95 | -0.30 | -5.71 | 3.86 K | 19.09 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.85 | -0.775 | -5.69 | 493.1 K | 6.34 M | |
| CRM | CRM | 16.6781 | -0.9876 | -5.59 | 16.89 K | 281.61 K | |
| AETR | Aetherion Technologies Inc. | 20.30 | -1.20 | -5.58 | 27.12 K | 550.48 K | |
| WPRT | Westport Fuel Systems Inc | 20.30 | -1.20 | -5.58 | 27.12 K | 550.48 K | |
| FSV | Firstservice Corp | 173.8126 | -10.1477 | -5.52 | 131.1 K | 22.79 M | |
| AVNT | Avant Brands Inc | 7.95 | -0.45 | -5.36 | 1.48 K | 11.74 K | |
| EAGR | East Side Games Group | 3.60 | -0.20 | -5.26 | 20.52 K | 73.87 K | |
| CVO | Coveo Solutions Inc | 9.53 | -0.52 | -5.17 | 56.6 K | 539.4 K | |
| OGI | Organigram Holdings Inc | 8.16 | -0.44 | -5.12 | 255.65 K | 2.09 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.80 | -0.64 | -4.76 | 200 | 2.56 K | |
| DOO | Brp Inc | 91.68 | -4.5739 | -4.75 | 234.9 K | 21.54 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.2565 | -0.3979 | -4.6 | 86.87 K | 717.26 K | |
| CRON | Cronos Group Inc | 4.78 | -0.23 | -4.59 | 214.8 K | 1.03 M | |
| BIR | Birchcliff Energy Ltd | 5.1682 | -0.2469 | -4.56 | 1.59 M | 8.24 M | |
| BLDP | Ballard Power Systems Inc | 12.66 | -0.60 | -4.52 | 791.44 K | 10.02 M | |
| CF | Canaccord Genuity Group Inc | 6.0709 | -0.2749 | -4.33 | 334.6 K | 2.03 M | |
| BB | Blackberry Ltd | 8.70 | -0.39 | -4.29 | 2.32 M | 20.16 M | |
| NPK | Verde Agritech Plc | 6.01 | -0.26 | -4.15 | 385.3 K | 2.32 M | |
| EFR | Energy Fuels Inc | 8.28 | -0.35 | -4.06 | 401.7 K | 3.33 M | |
| CSCI | Cosciens Biopharma Inc | 48.00 | -2.00 | -4 | 110 | 5.28 K | |
| ANRG | Anaergia Inc | 12.59 | -0.52 | -3.97 | 99.4 K | 1.25 M | |
| STC | Sangoma Technologies Corp | 16.34 | -0.67 | -3.94 | 7.4 K | 120.92 K | |
| GOOS | Canada Goose Holdings Inc | 37.06 | -1.51 | -3.91 | 497.9 K | 18.45 M | |
| NFI | Nfi Group Inc. | 18.6988 | -0.7614 | -3.91 | 443.88 K | 8.3 M | |
| BU | Burcon Nutrascience Corp | 20.5128 | -0.8272 | -3.88 | 2.97 K | 61.01 K | |
| EFN | Element Fleet Management Corp | 11.5392 | -0.4597 | -3.83 | 856.02 K | 9.88 M | |
| CIGI | Colliers International Group Inc | 188.9667 | -7.4814 | -3.81 | 61.23 K | 11.57 M | |
| POU | Paramount Resources Ltd | 10.7314 | -0.4248 | -3.81 | 617.7 K | 6.63 M | |
| GSY | Goeasy Ltd | 125.8979 | -4.9658 | -3.79 | 88.79 K | 11.18 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.8044 | -0.8927 | -3.77 | 119.14 K | 2.72 M | |
| GURU | Guru Organic Energy Corp | 11.78 | -0.46 | -3.76 | 11.4 K | 134.29 K | |
| KXS | Kinaxis Inc | 154.26 | -5.99 | -3.74 | 39 K | 6.02 M | |
| VCM | Vecima Networks Inc | 15.6834 | -0.6086 | -3.74 | 3.1 K | 48.62 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.15 | -3.7 | 5.16 K | 20.12 K | |
| IPCO | International Petroleum Corp | 8.85 | -0.34 | -3.7 | 75.5 K | 668.18 K | |
| META | Meta CDR [Cad Hedged] | 12.0655 | -0.4564 | -3.64 | 70.13 K | 846.2 K | |
| NEO | NEO Performance Materials Inc | 13.6832 | -0.5143 | -3.62 | 91.9 K | 1.26 M | |
| MRD | Melcor Dev | 12.4374 | -0.4589 | -3.56 | 16.55 K | 205.84 K | |
| TGO | Terago Inc | 6.00 | -0.22 | -3.54 | 7.9 K | 47.4 K | |
| FOOD | Goodfood Market Corp | 3.04 | -0.11 | -3.49 | 292.94 K | 890.53 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 22.9258 | -0.8171 | -3.44 | 1.68 K | 38.56 K | |
| MDA | Mda Ltd | 9.36 | -0.33 | -3.41 | 126.9 K | 1.19 M | |
| BBD-A | Bombardier Inc | 43.50 | -1.50 | -3.33 | 176.77 K | 7.69 M | |
| TC | Tucows Inc | 94.78 | -3.26 | -3.33 | 18.3 K | 1.73 M | |
| ONEX | Onex Corp | 86.1547 | -2.814 | -3.16 | 107.18 K | 9.23 M | |
| IPO | Inplay Oil Corp | 13.8025 | -0.4467 | -3.13 | 67.73 K | 934.88 K | |
| ILLM | Acuityads Holdings Inc | 3.41 | -0.11 | -3.12 | 551.5 K | 1.88 M | |
| REAL | Real Matters Inc | 5.94 | -0.19 | -3.1 | 332.85 K | 1.98 M | |
| BYD | Boyd Group Services Inc | 164.0612 | -5.2283 | -3.09 | 98.4 K | 16.14 M | |
| GLO | Global Atomic Corp | 3.49 | -0.11 | -3.06 | 144.5 K | 504.31 K | |
| BN | Brookfield Corporation | 35.7618 | -1.1193 | -3.03 | 2.52 M | 90.21 M | |
| KEL | Kelt Exploration Ltd | 5.49 | -0.17 | -3 | 759.8 K | 4.17 M | |
| SYZ | Sylogist Ltd | 9.6741 | -0.2898 | -2.91 | 57.67 K | 557.89 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.4461 | -0.6385 | -2.89 | 81.32 K | 1.74 M | |
| BHC | Bausch Health Companies Inc | 31.38 | -0.93 | -2.88 | 326.97 K | 10.26 M | |
| BBD-B | Bombardier Inc Series B | 42.25 | -1.25 | -2.87 | 243.16 K | 10.27 M | |
| JOY | Journey Energy Inc | 3.53 | -0.10 | -2.75 | 271.2 K | 957.34 K | |
| GRA | Nanoxplore Inc | 4.33 | -0.12 | -2.7 | 372.8 K | 1.61 M | |
| MDI | Major Drilling Grp | 9.10 | -0.25 | -2.67 | 138.09 K | 1.26 M | |
| BNT | Brookfield Wealth Solutions Ltd | 61.936 | -1.6668 | -2.62 | 28.2 K | 1.75 M | |
| QSR | Restaurant Brands International Inc | 62.4651 | -1.6388 | -2.56 | 475.8 K | 29.72 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4772 | -0.2994 | -2.54 | 59.57 K | 683.67 K | |
| CJ | Cardinal Energy Ltd | 3.6863 | -0.0959 | -2.54 | 931.5 K | 3.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.1534 | -1.9215 | -2.46 | 740.59 K | 56.4 M | |
| MTY | Mty Food Group Inc | 48.8415 | -1.2285 | -2.45 | 245.1 K | 11.97 M | |
| AFN | Ag Growth International Inc | 35.4028 | -0.8874 | -2.45 | 69.3 K | 2.45 M | |
| SBC | Brompton Split Banc Corp Cl A | 6.1469 | -0.1529 | -2.43 | 54.19 K | 333.13 K | |
| ATRL | Atkinsrealis Group Inc | 28.8259 | -0.7145 | -2.42 | 191.8 K | 5.53 M | |
| HBM | Hudbay Minerals Inc | 10.0225 | -0.2476 | -2.41 | 1.13 M | 11.28 M | |
| III | Imperial Metals Corp | 4.06 | -0.10 | -2.4 | 24.98 K | 101.43 K | |
| RY | Royal Bank of Canada | 120.8868 | -2.914 | -2.35 | 2.9 M | 351.09 M | |
| MSCL | Satellos Bioscience Inc | 9.96 | -0.24 | -2.35 | 183 | 1.82 K | |
| TVK | Terravest Capital Inc | 23.6512 | -0.5631 | -2.33 | 1.8 K | 42.57 K | |
| IFP | Interfor Corp | 38.53 | -0.90 | -2.28 | 347.1 K | 13.37 M | |
| DS | Dividend Select 15 Corp | 5.8693 | -0.137 | -2.28 | 39.8 K | 233.6 K | |
| TRZ | Transat At Inc | 5.15 | -0.12 | -2.28 | 176.3 K | 907.93 K | |
| NXE | Nexgen Energy Ltd | 5.59 | -0.13 | -2.27 | 963.72 K | 5.39 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.5402 | -0.4276 | -2.25 | 12.41 K | 230.08 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.1701 | -0.5745 | -2.23 | 31.46 K | 791.78 K | |
| BN-PFC | Brookfield Corporation | 18.5467 | -0.4217 | -2.22 | 2.25 K | 41.73 K | |
| X | TMX Group Ltd | 23.0366 | -0.5212 | -2.21 | 883.32 K | 20.35 M | |
| LBS | Life & Banc Split Corp | 4.9712 | -0.1117 | -2.2 | 68.44 K | 340.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.9443 | 228.38 B | -0.3465 | -1.89 | 8.18 K | 146.82 K |
| ATLPF | Atlas Copco AB | 13.4963 | 93.17 B | -0.2037 | -1.49 | 5.12 K | 69.16 K |
| ATLFF | Atlas Copco AB | 5.5077 | 86.21 B | -0.0288 | -0.52 | 664 | 3.66 K |
| MBGAF | Mercedes-Benz Group AG | 79.0147 | 45.23 B | -0.8129 | -1.02 | 24.5 K | 1.94 M |
| LNWO | Light & Wonder, Inc. | 63.98 | 6.61 B | -2.16 | -3.27 | 494.5 K | 31.64 M |
| CSCCF | Capstone Copper Corp. | 4.66 | 6.24 B | -0.099 | -2.08 | 32.31 K | 150.58 K |
| WHTCF | WashTec AG | 3.47 | 766.56 M | -0.11 | -3.07 | 1.57 K | 5.45 K |
| GAMI | GAMCO Investors Inc | 21.2447 | 537.58 M | -0.7357 | -3.35 | 18.5 K | 393.03 K |
| NTPIF | Nam Tai Property Inc. | 8.29 | 268.43 M | -0.21 | -2.47 | 350.67 K | 2.91 M |
| VNPKF | Verde Agritech Ltd. | 4.77 | 31.82 M | -0.20 | -4.02 | 84.22 K | 401.71 K |
| CUBT | Curative Biotechnology Inc | 10.50 | 7.38 M | -0.54 | -4.89 | 2.64 K | 27.71 K |
| LIFD | LFTD Partners Inc | 3.87 | 1.63 M | -0.02 | -0.51 | 8.8 K | 34.06 K |
| AGSS | Ameriguard Security Services Inc. | 4.598 | 755.4 K | -0.098 | -2.09 | 3.91 K | 17.98 K |
| GXXM | GEX Management Inc | 165.00 | 174.04 K | -13.00 | -7.3 | 31 | 5.12 K |
| WEJOF | Wejo Group Limited | 3.76 | 10.99 K | -0.16 | -4.08 | 341.4 K | 1.28 M |
| CMBMF | Cambium Networks Corporation | 24.17 | 5.81 K | -0.62 | -2.5 | 89.42 K | 2.16 M |
| EMWPF | Eros Media World Plc | 3.22 | 1.9 K | -0.10 | -3.01 | 192.91 K | 621.17 K |
| HAVLF | HAVN Life Sciences Inc | 3.363 | 1.47 K | -0.099 | -2.86 | 334 | 1.12 K |
| VYGVQ | Voyager Digital Ltd | 7.173 | 2 | -0.602 | -7.74 | 578.9 K | 4.15 M |
| STMH | Stem Holdings Inc | 10.25 | -0.50 | -4.65 | 2.38 K | 24.36 K | |
| SIRC | Solar Integrated Roofing Corporation | 56.10 | -1.635 | -2.83 | 7.38 K | 414.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 80 | 280 | |
| SLI | Standard Lithium Ltd | 7.65 | -0.89 | -10.42 | 268.2 K | 2.05 M | |
| LI | American Lithium Corp | 3.36 | -0.25 | -6.93 | 486.1 K | 1.63 M | |
| PVT | Pivotree Inc | 5.15 | -0.35 | -6.36 | 6.6 K | 33.99 K | |
| INFM | Infinico Metals Corp. | 6.675 | -0.45 | -6.32 | 1.4 K | 9.35 K | |
| PTF | Pender Growth Fund Inc | 16.00 | -1.00 | -5.88 | 2.2 K | 35.2 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.20 | -5.41 | 20.49 K | 71.72 K | |
| WWT | Water Ways Technologies Inc | 76.00 | -4.00 | -5 | 1.64 K | 124.26 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.70 | -0.17 | -4.39 | 123.81 K | 458.12 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.56 | -0.15 | -4.04 | 156.2 K | 556.07 K | |
| SGML | Sigma Lithium Corporation | 12.30 | -0.49 | -3.83 | 51 K | 627.3 K | |
| HITI | High Tide Inc | 6.43 | -0.25 | -3.74 | 34.13 K | 219.44 K | |
| EU | enCore Energy Corp | 3.84 | -0.12 | -3.03 | 99.47 K | 381.95 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.10 | -2.9 | 66.9 K | 224.11 K | |
| ITR | Integra Resources Corp | 5.10 | -0.15 | -2.86 | 103.8 K | 529.38 K | |
| RCK | Rock Tech Lithium Inc | 4.85 | -0.14 | -2.81 | 37.36 K | 181.21 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | -0.10 | -2.7 | 3.9 K | 14.04 K | |
| VCU | Vizsla Copper Corp. | 6.65 | -0.175 | -2.56 | 5.81 K | 38.66 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 7.63 K | 31.28 K | |
| TOI | Topicus.com Inc | 88.2619 | -1.8733 | -2.08 | 26.8 K | 2.37 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.14 | -0.11 | -1.76 | 167.3 K | 1.03 M | |
| ELBM | Electra Battery Materials Corp | 5.13 | -0.09 | -1.72 | 23.82 K | 122.18 K | |
| BEEP | Geiger Energy Corporation | 3.20 | -0.05 | -1.54 | 8.82 K | 28.23 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.05 | -1.49 | 29.9 K | 98.67 K | |
| DE | Decisive Dividend Corporation | 3.0468 | -0.0441 | -1.43 | 2.83 K | 8.63 K | |
| VRR | VR Resources Ltd | 3.85 | -0.05 | -1.28 | 8.05 K | 30.99 K | |
| GIP | Green Impact Partners Inc | 6.95 | -0.05 | -0.71 | 23.2 K | 161.24 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9759 | -0.1475 | -0.7 | 1.7 K | 35.66 K | |
| BCF | Builders Capital Mortgage Corp | 6.8703 | -0.0411 | -0.59 | 4.4 K | 30.23 K |