Loser Valuations for 18 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 18 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.0501 | 60.06 B | -0.6743 | -1.7 | 284.3 K | 11.1 M |
| EQX | Equinox Gold Corp | 6.5739 | 13.17 B | -0.2597 | -3.8 | 1.78 M | 11.72 M |
| BTG | B2Gold Corp | 3.4486 | 6.75 B | -0.0671 | -1.91 | 9.78 M | 33.72 M |
| NXE | Nexgen Energy Ltd | 4.15 | 5.3 B | -0.25 | -5.68 | 1.3 M | 5.38 M |
| SEB | Seaboard Corporation | 3567.5874 | 3.3 B | -76.1484 | -2.09 | 1.9 K | 6.78 M |
| NG | Novagold Resources Inc | 7.05 | 2.68 B | -0.18 | -2.49 | 1.45 M | 10.21 M |
| NOG | Northern Oil and Gas | 19.5917 | 2.37 B | -0.1636 | -0.83 | 1.11 M | 21.72 M |
| SVM | Silvercorp Metals Inc | 3.4734 | 1.91 B | -0.1261 | -3.5 | 1.05 M | 3.64 M |
| UUUU | Energy Fuels Inc | 6.23 | 1.9 B | -0.28 | -4.3 | 2.03 M | 12.67 M |
| CET | Central Securities Corp | 32.3244 | 1.68 B | -0.4565 | -1.39 | 22.1 K | 714.37 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.9645 | 736.75 M | -0.408 | -5.53 | 279.1 K | 1.94 M |
| GROY | Gold Royalty Corp | 4.1397 | 669.56 M | -0.127 | -2.98 | 315.9 K | 1.31 M |
| OBE | Obsidian Energy Ltd | 7.60 | 614.54 M | -0.50 | -6.17 | 584.6 K | 4.44 M |
| HYLN | Hyliion Holdings Corp. | 3.96 | 535.79 M | -0.11 | -2.7 | 2.14 M | 8.48 M |
| CTGO | Contango Ore Inc | 23.6799 | 508.97 M | -1.2829 | -5.14 | 2.6 K | 61.64 K |
| SENS | Senseonics Holdings | 34.60 | 476.92 M | -3.00 | -7.98 | 1.13 M | 39.12 M |
| CIX | Compx International Inc | 15.6658 | 459.11 M | -0.2021 | -1.27 | 1.55 K | 24.31 K |
| RLGT | Radiant Logistics | 7.16 | 451 M | -0.18 | -2.45 | 177.83 K | 1.27 M |
| CMCL | Caledonia Mining Cp | 10.6679 | 398.5 M | -0.2206 | -2.03 | 42.6 K | 454.41 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 355.57 M | -0.50 | -3.82 | 620.86 K | 7.82 M |
| ELA | Envela Corp | 4.10 | 303.77 M | -0.08 | -1.91 | 8.9 K | 36.49 K |
| EVI | Evi Industries Inc | 19.8041 | 282.25 M | -0.6364 | -3.11 | 16.5 K | 326.77 K |
| FRD | Friedman Industries Inc | 7.497 | 279.78 M | -0.3768 | -4.79 | 34.2 K | 256.4 K |
| CMT | Core Molding Technologies Inc | 8.38 | 187.25 M | -0.43 | -4.88 | 2 K | 16.76 K |
| INTT | Intest Corp | 11.27 | 179.56 M | -0.17 | -1.49 | 43.19 K | 486.8 K |
| USBC | USBC, Inc. | 81.20 | 166.31 M | -3.60 | -4.25 | 645 | 52.37 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0588 | 159.93 M | -0.0529 | -0.65 | 49.2 K | 396.49 K |
| NEN | New England Realty Associates | 69.894 | 156.05 M | -0.6116 | -0.87 | 700 | 48.93 K |
| ESP | Espey Mfg. & Electronics | 11.6448 | 152.8 M | -0.2417 | -2.03 | 400 | 4.66 K |
| EPM | Evolution Petroleum Corp | 4.8557 | 141.41 M | -0.1775 | -3.53 | 290.6 K | 1.41 M |
| SIF | Sifco Industries | 5.50 | 121.93 M | -0.20 | -3.51 | 18.9 K | 103.95 K |
| ARMP | Armata Pharmaceuticals Inc | 5.01 | 116.75 M | -0.25 | -4.75 | 11.3 K | 56.61 K |
| LODE | Comstock Mining Inc | 13.50 | 113.23 M | -0.70 | -4.93 | 41.21 K | 556.29 K |
| OPHC | Optimumbank Hlds | 4.2001 | 113.04 M | -0.0399 | -0.94 | 1.59 K | 6.67 K |
| STXS | Stereotaxis Inc | 4.84 | 96.2 M | -0.07 | -1.43 | 181.49 K | 878.42 K |
| KULR | Kulr Technology Group Inc | 17.84 | 75.44 M | -0.64 | -3.46 | 40.74 K | 726.77 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 70.7 M | -40.4873 | -3.33 | 66 | 77.49 K |
| COE | 51Talk Online Education Group | 6.64 | 67.76 M | -0.36 | -5.14 | 102.41 K | 680.03 K |
| DIT | Amcon Distributing Company | 146.0639 | 59.44 M | -4.8431 | -3.21 | 1.8 K | 262.92 K |
| APT | Alpha Pro Tech | 4.13 | 58.58 M | -0.21 | -4.84 | 164.32 K | 678.63 K |
| DXR | Daxor Corp | 10.56 | 52.03 M | -0.34 | -3.12 | 892 | 9.42 K |
| ANVS | Annovis Bio Inc | 14.05 | 51.64 M | -0.48 | -3.3 | 60.82 K | 854.55 K |
| MYO | Myomo Inc | 7.42 | 51.49 M | -0.13 | -1.72 | 11.2 K | 83.1 K |
| IBIO | Ibio Inc | 170.00 | 51.36 M | -10.00 | -5.56 | 5.64 K | 958.8 K |
| FSP | Franklin Street Properties | 5.1148 | 45.85 M | -0.0451 | -0.87 | 622 K | 3.18 M |
| CCEL | Cryo-Cell Intl Inc | 6.8739 | 40.88 M | -0.3449 | -4.78 | 5.6 K | 38.49 K |
| AGIG | AGIG | 11.30 | 39.25 M | -0.60 | -5.04 | 39.64 K | 447.93 K |
| INDO | Indonesia Energy Corp Ltd | 4.49 | 38.93 M | -0.21 | -4.47 | 454.6 K | 2.04 M |
| ZDGE | Zedge Inc Cl B | 6.6987 | 36.01 M | -0.2853 | -4.09 | 44.19 K | 296 K |
| TOON | Kartoon Studios Inc | 8.91 | 32.3 M | -0.15 | -1.66 | 236.32 K | 2.11 M |
| COHN | Cohen & CO Inc | 8.4524 | 32.26 M | -0.113 | -1.32 | 6.73 K | 56.9 K |
| GPUS | Hyperscale Data, Inc. | 156100.3594 | 27.46 M | -12559.7969 | -7.45 | 5 | 780.5 K |
| MI | Nft Limited Class A Ordinary Share | 126.50 | 27.41 M | -8.50 | -6.3 | 3.01 K | 381.02 K |
| CPHI | China Pharma Holdings | 41.15 | 25.48 M | -1.90 | -4.41 | 761 | 31.32 K |
| CVM | Cel-Sci Corp | 159.30 | 24.27 M | -5.10 | -3.1 | 15.73 K | 2.51 M |
| UAVS | Ageagle Aerial Systems Inc | 970.00 | 21.89 M | -50.00 | -4.9 | 1.65 K | 1.6 M |
| MXC | Mexco Energy Corp | 10.883 | 18.78 M | -0.1599 | -1.45 | 16.4 K | 178.48 K |
| INLX | Intellinetics Inc | 6.00 | 18.45 M | -0.34 | -5.36 | 900 | 5.4 K |
| SRXH | Srx Health Solutions Inc | 111.4074 | 17.91 M | -5.3333 | -4.57 | 1.4 K | 156.42 K |
| RVP | Retractable Technologies | 4.67 | 16.8 M | -0.07 | -1.48 | 90.4 K | 422.17 K |
| ACCS | Access Newswire Inc | 26.47 | 13.7 M | -0.33 | -1.23 | 4.56 K | 120.7 K |
| AIRI | Air Industries Group Inc | 9.051 | 12.48 M | -0.15 | -1.63 | 3.81 K | 34.52 K |
| REED | Reed's, Inc. | 81.00 | 11.98 M | -4.50 | -5.26 | 1.92 K | 155.28 K |
| IHT | Innsuites Hospitality Trust | 3.5265 | 11.63 M | -0.1338 | -3.66 | 6.9 K | 24.33 K |
| AWX | Avalon Holdings Corp | 3.20 | 10.26 M | -0.17 | -5.04 | 2.4 K | 7.68 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | -2.50 | -3.85 | 5.93 K | 370.56 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.30 | -6 | 59.18 K | 278.15 K |
| PLAG | Planet Green Holdings Corp | 9.80 | 5.25 M | -0.10 | -1.01 | 300 | 2.94 K |
| MPU | Mega Matrix Corp | 4.15 | 5 M | -0.56 | -11.89 | 261.3 K | 1.08 M |
| AMBO | Ambow Education Holding Ltd ADR | 7.1611 | 4.61 M | -0.0629 | -0.87 | 4.12 K | 29.47 K |
| PHGE | Biomx Ltd | 324.90 | 4.04 M | -9.50 | -2.84 | 71 | 23.07 K |
| AUMN | Golden Minerals Company | 10.925 | 3.64 M | -0.875 | -7.42 | 34.01 K | 371.59 K |
| BQ | Boqii Holding Ltd ADR | 133.20 | 3.49 M | -6.80 | -4.86 | 305 | 40.63 K |
| TOPS | Top Ships Inc | 240.00 | 2.25 M | -14.40 | -5.66 | 1.53 K | 367.68 K |
| OGEN | Oragenics Inc | 702.00 | 1.7 M | -36.00 | -4.88 | 541 | 379.78 K |
| MTNB | Matinas Biopharma Hl | 32.49 | 1.17 M | -0.505 | -1.53 | 10.29 K | 334.19 K |
| AMZE | Amaze Holdings Inc | 104.42 | 383.06 K | -9.66 | -8.47 | 2.93 K | 305.95 K |
| VTAK | Catheter Precision Inc | 3610.00 | 286.48 K | -95.00 | -2.56 | 455 | 1.64 M |
| SCPX | Scorpius Holdings Inc | 532.00 | 36.69 K | -18.00 | -3.27 | 587 | 312.28 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6348 | -0.2765 | -1.11 | 300 | 7.39 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.03 | -0.22 | -0.91 | 7.8 K | 187.46 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.61 | -0.14 | -0.54 | 100 | 2.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.00 | -1.25 | -15.15 | 87.39 K | 611.73 K | |
| GREY | Grey Matters Health Inc. | 12.1696 | -0.9845 | -7.48 | 1.68 K | 20.41 K | |
| NEXU | Nexus Uranium Corp. | 12.00 | -0.75 | -5.88 | 1.48 K | 17.71 K | |
| CEXY | Copper One Resources Corp. | 170.00 | -10.00 | -5.56 | 114 | 19.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 163.918 | 5.1 T | -1.548 | -0.94 | 82.77 M | 13.57 B |
| NVDA | Nvidia Corporation | 23.595 | 4.83 T | -0.8633 | -3.53 | 761.25 M | 17.96 B |
| MSFT | Microsoft Corporation | 278.5365 | 4.13 T | -2.7086 | -0.96 | 34.26 M | 9.54 B |
| GOOGL | Alphabet Inc Class A | 129.3341 | 3.55 T | -2.1184 | -1.61 | 45.62 M | 5.9 B |
| GOOG | Alphabet Inc Class C | 129.4051 | 3.53 T | -1.826 | -1.39 | 31.86 M | 4.12 B |
| AMZN | Amazon.com Inc | 152.6015 | 2.88 T | -2.051 | -1.33 | 63.6 M | 9.71 B |
| META | Meta Platforms Inc | 204.5548 | 1.61 T | -1.5379 | -0.75 | 37.13 M | 7.59 B |
| TSLA | Tesla Inc | 285.66 | 1.52 T | -6.4567 | -2.21 | 68.5 M | 19.57 B |
| WMT | Walmart Inc. | 43.382 | 1.03 T | -0.2798 | -0.64 | 31.1 M | 1.35 B |
| MU | Micron Technology | 88.7744 | 899.74 B | -2.8647 | -3.13 | 19.53 M | 1.73 B |
| PLTR | Palantir Technologies Inc | 11.02 | 412.61 B | -0.75 | -6.37 | 137.81 M | 1.52 B |
| INTC | Intel Corp | 42.0913 | 309.41 B | -2.3644 | -5.32 | 76.52 M | 3.22 B |
| AMAT | Applied Materials | 128.4496 | 293.15 B | -3.0053 | -2.29 | 8.15 M | 1.05 B |
| AZN | Astrazeneca Plc ADR | 108.6144 | 293.14 B | -2.0504 | -1.85 | 17.49 M | 1.9 B |
| PANW | Palo Alto Networks Inc | 80.3616 | 284.85 B | -2.8283 | -3.4 | 10.06 M | 808.72 M |
| LRCX | Lam Research Corp | 54.3983 | 277.1 B | -1.0135 | -1.83 | 12.48 M | 678.95 M |
| CRWD | Crowdstrike Holdings Inc | 164.93 | 246.77 B | -4.92 | -2.9 | 3.35 M | 551.71 M |
| KLAC | K L A-Tencor Corp | 343.8779 | 195.48 B | -7.4381 | -2.12 | 1.37 M | 470.73 M |
| ISRG | Intuitive Surg Inc | 280.78 | 170.32 B | -3.30 | -1.16 | 1.42 M | 399.73 M |
| VRTX | Vertex Pharmaceutic | 229.61 | 139.16 B | -3.16 | -1.36 | 1.27 M | 291.88 M |
| IBKR | Interactive Brokers | 17.4772 | 132.69 B | -0.2491 | -1.41 | 2.29 M | 40.05 M |
| STX | Seagate Technology | 95.0031 | 128.12 B | -2.2299 | -2.29 | 1.91 M | 181.12 M |
| WDC | Western Digital Cp | 41.7924 | 121.22 B | -0.6924 | -1.63 | 4.59 M | 191.92 M |
| PDD | Pinduoduo Inc ADR | 56.03 | 116.93 B | -3.61 | -6.05 | 8.33 M | 466.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.6527 | 113.74 B | -0.3146 | -0.7 | 1.45 M | 64.66 M |
| MAR | Marriot International | 168.3677 | 110.79 B | -3.1282 | -1.82 | 2.88 M | 485.3 M |
| CME | CME Group Inc | 197.2455 | 110.34 B | -1.8589 | -0.93 | 2.36 M | 464.83 M |
| ABNB | Airbnb Inc Class A | 174.90 | 105.61 B | -8.70 | -4.74 | 8.85 M | 1.55 B |
| ADBE | Adobe Systems Inc | 442.56 | 96.71 B | -15.15 | -3.31 | 5.19 M | 2.3 B |
| CSX | CSX Corp | 32.6637 | 96.42 B | -0.4147 | -1.25 | 14.07 M | 459.72 M |
| REGN | Regeneron Pharmaceuticals | 611.0022 | 95.82 B | -11.5122 | -1.85 | 718.9 K | 439.25 M |
| MNST | Monster Beverage Cp | 40.635 | 95.5 B | -0.435 | -1.06 | 10.59 M | 430.38 M |
| INTU | Intuit Inc | 468.5784 | 95.31 B | -14.5871 | -3.02 | 2.32 M | 1.09 B |
| FTNT | Fortinet Inc | 60.97 | 94.94 B | -1.138 | -1.83 | 4.61 M | 281.25 M |
| APP | AppLovin Corporation | 63.77 | 90.94 B | -0.36 | -0.56 | 2.6 M | 165.49 M |
| CDNS | Cadence Design Systems, Inc. | 134.95 | 90.41 B | -3.27 | -2.37 | 2.44 M | 328.9 M |
| SNPS | Synopsys Inc | 287.63 | 88.72 B | -5.68 | -1.94 | 1.08 M | 309.77 M |
| MELI | MercadoLibre Inc | 937.26 | 88.21 B | -83.81 | -8.21 | 1.18 M | 1.1 B |
| DASH | Doordash Inc Cl A | 96.21 | 86.05 B | -8.82 | -8.4 | 12.01 M | 1.16 B |
| HOOD | Robinhood | 11.81 | 78.71 B | -0.44 | -3.59 | 19.27 M | 227.57 M |
| NTES | Netease Inc ADR | 89.3833 | 77.65 B | -1.1976 | -1.32 | 2.56 M | 228.62 M |
| HON | Honeywell International Inc. Common Stock | 156.8897 | 72.41 B | -2.1191 | -1.33 | 5.35 M | 838.69 M |
| DDOG | Datadog Inc | 159.02 | 67.76 B | -6.79 | -4.1 | 4.44 M | 705.39 M |
| MPWR | Monolithic Power Sys | 442.7563 | 61.97 B | -4.3854 | -0.98 | 525.9 K | 232.85 M |
| MSTR | Strategy | 39.597 | 60.38 B | -0.863 | -2.13 | 4.69 M | 185.88 M |
| ARGX | Argenx Se ADR | 278.10 | 58.57 B | -9.79 | -3.4 | 243.32 K | 67.67 M |
| LITE | Lumentum Hld | 99.08 | 56.77 B | -2.05 | -2.03 | 694.6 K | 68.82 M |
| ADSK | Autodesk Inc | 216.84 | 56.45 B | -6.55 | -2.93 | 2.79 M | 605.61 M |
| NTRA | Natera Inc | 63.89 | 56.36 B | -1.81 | -2.75 | 788.61 K | 50.38 M |
| EBAY | Ebay Inc | 51.217 | 55.69 B | -0.2771 | -0.54 | 7.22 M | 369.77 M |
| IDXX | Idexx Laboratories | 489.45 | 55.03 B | -3.90 | -0.79 | 497.35 K | 243.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.1599 | 50.86 B | -0.3195 | -0.65 | 829.89 K | 40.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.9897 | 50.79 B | -0.4775 | -0.52 | 484.4 K | 44.56 M |
| PYPL | PayPal Holdings | 103.0988 | 50.01 B | -1.5417 | -1.47 | 28.16 M | 2.9 B |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5057 | 49.52 B | -0.2914 | -1.09 | 5.04 M | 133.56 M |
| WDAY | Workday Inc | 214.47 | 48.64 B | -2.24 | -1.03 | 2.33 M | 499 M |
| TEAM | Atlassian | 298.07 | 48.07 B | -5.93 | -1.95 | 1.61 M | 479.86 M |
| RVMD | Revolution Medicines Inc | 19.88 | 42.8 B | -0.14 | -0.7 | 442.3 K | 8.79 M |
| COIN | Coinbase Global Inc Class A | 189.16 | 39.97 B | -2.76 | -1.44 | 4.5 M | 851.64 M |
| TER | Teradyne Inc | 112.9266 | 39.24 B | -1.1506 | -1.01 | 1.52 M | 171.35 M |
| TTWO | Take-Two Interactive Software | 158.50 | 39.06 B | -3.63 | -2.24 | 1.59 M | 252.28 M |
| RPRX | Royalty Pharma Plc Cl A | 35.6702 | 39.04 B | -0.2444 | -0.68 | 1.11 M | 39.49 M |
| NBIS | Nebius Group N.V. | 44.75 | 38.47 B | -4.19 | -8.56 | 6.9 M | 308.73 M |
| COHR | Coherent Inc | 71.74 | 38.42 B | -1.63 | -2.22 | 944 K | 67.72 M |
| UAL | United Airlines Holdings Inc | 47.43 | 37.61 B | -0.93 | -1.92 | 10.24 M | 485.6 M |
| JD | Jd.com Inc ADR | 65.3516 | 37.45 B | -2.4464 | -3.61 | 8.91 M | 582.53 M |
| ODFL | Old Dominion Freight Line Inc | 140.7894 | 37.31 B | -0.8703 | -0.61 | 1.19 M | 167.06 M |
| ZS | Zscaler Inc | 255.22 | 36.6 B | -6.72 | -2.57 | 2.22 M | 566.88 M |
| ERIC | Ericsson ADR | 8.4464 | 35.84 B | -0.2099 | -2.42 | 16 M | 135.13 M |
| AXON | Axon Enterprise Inc | 128.47 | 34.46 B | -4.11 | -3.1 | 331.8 K | 42.63 M |
| ILMN | Illumina Inc | 303.4727 | 34.21 B | -5.7102 | -1.85 | 1.26 M | 383.47 M |
| GMAB | Genmab A/S ADR | 32.20 | 33.89 B | -0.48 | -1.47 | 544.8 K | 17.54 M |
| RKLB | Rocket Lab USA Inc | 8.94 | 33.49 B | -0.12 | -1.32 | 2.42 M | 21.62 M |
| OKTA | Okta Inc. | 164.67 | 33.4 B | -8.78 | -5.06 | 3.04 M | 501.34 M |
| DXCM | Dexcom | 95.31 | 33.39 B | -1.5025 | -1.55 | 4.45 M | 424.59 M |
| ESLT | Elbit Systems Ltd | 167.6606 | 32.97 B | -1.4075 | -0.83 | 11.6 K | 1.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4947 | 30.58 B | -0.2214 | -0.54 | 868.57 K | 35.17 M |
| CPRT | Copart Inc | 30.58 | 30.22 B | -0.62 | -1.99 | 7.08 M | 216.51 M |
| FOXA | Fox Corp Cl A | 39.9934 | 29.37 B | -0.5001 | -1.24 | 3.57 M | 142.66 M |
| CINF | Cincinnati Financial | 112.7662 | 29.24 B | -0.6016 | -0.53 | 743.9 K | 83.89 M |
| FLEX | Flextronics Intl Ltd | 12.409 | 28.54 B | -0.0946 | -0.76 | 3.34 M | 41.46 M |
| TW | Tradeweb Markets Inc | 79.261 | 27.43 B | -1.1791 | -1.47 | 395.1 K | 31.32 M |
| BIDU | Baidu Inc ADR | 157.72 | 27.39 B | -8.68 | -5.22 | 3.12 M | 491.33 M |
| TCOM | Trip.com Group Ltd ADR | 28.4318 | 26.88 B | -1.2241 | -4.13 | 7.53 M | 214.18 M |
| MDB | Mongodb Inc Cl A | 390.18 | 26.41 B | -19.38 | -4.73 | 823.5 K | 321.31 M |
| UTHR | United Therapeutic | 196.50 | 26.1 B | -3.41 | -1.71 | 219.96 K | 43.22 M |
| VRSK | Verisk Analytics Inc | 183.991 | 25.92 B | -0.9719 | -0.53 | 1.44 M | 265.66 M |
| AFRM | Affirm Holdings Inc Cl A | 37.33 | 25.51 B | -0.34 | -0.9 | 14.17 M | 528.8 M |
| LPLA | Lpl Financial Hld | 177.6629 | 24.39 B | -1.3926 | -0.78 | 423.9 K | 75.31 M |
| ROKU | Roku Inc | 112.46 | 24.17 B | -32.25 | -22.29 | 66.59 M | 7.49 B |
| INSM | Insmed Inc | 22.76 | 24.13 B | -0.76 | -3.23 | 1.1 M | 25.05 M |
| GH | Guardant Health Inc | 62.10 | 22.62 B | -2.69 | -4.15 | 1.02 M | 63.43 M |
| SOFI | SoFi Technologies Inc | 11.39 | 22.54 B | -0.79 | -6.49 | 59.99 M | 683.34 M |
| VTRS | Viatris Inc | 12.2002 | 22.07 B | -0.0995 | -0.81 | 9.8 M | 119.58 M |
| ENTG | Entegris Inc | 128.085 | 21.83 B | -3.2565 | -2.48 | 736.54 K | 94.34 M |
| ALNY | Alnylam Pharmaceuticals | 147.50 | 21.57 B | -2.45 | -1.63 | 739 K | 109 M |
| PTC | Ptc Inc | 108.86 | 21.2 B | -0.68 | -0.62 | 974.72 K | 106.11 M |
| FSLR | First Solar Inc | 68.57 | 20.9 B | -1.38 | -1.97 | 881.35 K | 60.43 M |
| SBAC | SBA Communications | 271.3601 | 20.74 B | -4.8147 | -1.74 | 725.2 K | 196.79 M |
| EXE | Expand Energy Corporation | 53.0977 | 20.16 B | -0.8395 | -1.56 | 1.05 M | 55.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 43.4859 | 1.03 T | -0.2804 | -0.64 | 31.1 M | 1.35 B |
| V | Visa Inc | 215.9756 | 815.95 B | -1.8622 | -0.85 | 8.12 M | 1.75 B |
| XOM | Exxon Mobil Corporation | 73.3961 | 696.02 B | -0.8254 | -1.11 | 23.39 M | 1.72 B |
| JNJ | Johnson & Johnson | 145.4631 | 665.19 B | -1.5761 | -1.07 | 6.42 M | 934.34 M |
| MA | Mastercard Inc | 361.3049 | 586.02 B | -3.6623 | -1 | 4.08 M | 1.48 B |
| ABBV | Abbvie Inc | 123.4596 | 521 B | -0.8058 | -0.65 | 7.59 M | 936.55 M |
| ORCL | Oracle Corporation | 72.1871 | 375.09 B | -0.9293 | -1.27 | 7.79 M | 562.34 M |
| UNH | Unitedhealth Group Inc | 437.2842 | 367.46 B | -2.3649 | -0.54 | 2.99 M | 1.31 B |
| GE | General Electric Company | 56.546 | 341.82 B | -3.52 | -5.86 | 25.11 M | 1.42 B |
| MS | Morgan Stanley | 82.9624 | 303.56 B | -0.6347 | -0.76 | 16.32 M | 1.35 B |
| RY | Royal Bank of Canada | 94.4162 | 290.44 B | -0.7005 | -0.74 | 1.28 M | 120.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.24 | 287.97 B | -0.39 | -0.73 | 2.87 M | 153.05 M |
| SAP | SAP Ag ADR | 106.3729 | 277.06 B | -1.9582 | -1.81 | 831.6 K | 88.46 M |
| CAT | Caterpillar Inc | 178.2624 | 271.81 B | -2.591 | -1.43 | 4.39 M | 781.72 M |
| GS | Goldman Sachs Group | 311.0309 | 270.21 B | -2.7144 | -0.87 | 2.91 M | 905.38 M |
| RTX | Raytheon Technologies | 85.6069 | 267.77 B | -0.9077 | -1.05 | 6.54 M | 560.28 M |
| WFC | Wells Fargo & Company | 49.9482 | 262.45 B | -0.4669 | -0.93 | 22.14 M | 1.11 B |
| BABA | Alibaba Group Holding ADR | 115.4996 | 261.93 B | -5.2804 | -4.37 | 21.2 M | 2.45 B |
| TMO | Thermo Fisher Scientific Inc | 530.6716 | 261.1 B | -3.3591 | -0.63 | 1.47 M | 782.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4449 | 247.29 B | -0.043 | -0.78 | 1.7 M | 9.24 M |
| DELL | Dell Technologies Inc | 53.7597 | 236.75 B | -0.3286 | -0.61 | 3.2 M | 171.92 M |
| ANET | Arista Networks Inc | 31.48 | 225.1 B | -0.8275 | -2.56 | 9 M | 283.4 M |
| TD | Toronto Dominion Bank | 68.8651 | 209.35 B | -0.5627 | -0.81 | 2.02 M | 139.29 M |
| C | Citigroup Inc | 55.175 | 206.47 B | -0.4904 | -0.88 | 18.11 M | 999.48 M |
| DIS | Walt Disney Company | 147.8776 | 205.39 B | -1.5534 | -1.04 | 10.79 M | 1.59 B |
| ABT | Abbott Laboratories | 107.5081 | 199.88 B | -3.4888 | -3.14 | 12.38 M | 1.33 B |
| BLK | Blackrock Inc | 680.0439 | 198.93 B | -5.8288 | -0.85 | 494.27 K | 336.13 M |
| CRM | Salesforce.com Inc | 193.9919 | 186.91 B | -3.1438 | -1.59 | 6.69 M | 1.3 B |
| NVO | Novo Nordisk A/S ADR | 98.3339 | 186.04 B | -1.5997 | -1.6 | 588.51 K | 57.87 M |
| NEE | Nextera Energy | 71.6764 | 185.51 B | -1.1889 | -1.63 | 9.56 M | 685.13 M |
| DE | Deere & Company | 348.6043 | 182.4 B | -10.7953 | -3 | 3.73 M | 1.3 B |
| PFE | Pfizer Inc | 38.5228 | 175.49 B | -0.2937 | -0.76 | 26.96 M | 1.04 B |
| DHR | Danaher Corp | 231.7226 | 165.15 B | -2.0312 | -0.87 | 2.65 M | 613.26 M |
| COP | ConocoPhillips | 77.6501 | 164.51 B | -1.3255 | -1.68 | 6.57 M | 510.53 M |
| ACN | Accenture Plc | 297.1992 | 161.72 B | -1.6009 | -0.54 | 2.42 M | 719.76 M |
| SONY | Sony Group Corp ADR | 19.6461 | 151.54 B | -0.1093 | -0.55 | 3.06 M | 60.09 M |
| UBER | Uber Technologies Inc | 34.68 | 142.71 B | -1.03 | -2.88 | 28.2 M | 977.97 M |
| BA | Boeing Company | 209.03 | 140.26 B | -4.55 | -2.13 | 6.97 M | 1.46 B |
| SPGI | S&P Global Inc | 365.9514 | 139.64 B | -2.7252 | -0.74 | 1.25 M | 458.76 M |
| LMT | Lockheed Martin Corp | 345.1563 | 137.46 B | -2.0631 | -0.59 | 1.46 M | 503.89 M |
| BTI | British American Tobacco Industries ADR | 33.5805 | 135.33 B | -0.491 | -1.44 | 3.46 M | 116.29 M |
| MDT | Medtronic Inc | 87.7538 | 134.26 B | -0.9772 | -1.1 | 8.36 M | 734.03 M |
| SYK | Stryker Corp | 237.378 | 130.28 B | -3.2908 | -1.37 | 1.29 M | 306.43 M |
| SPOT | Spotify Technology S.A. | 152.27 | 129.04 B | -6.95 | -4.37 | 2.33 M | 354.94 M |
| PLD | Prologis Inc | 125.4014 | 127.69 B | -0.6422 | -0.51 | 2.49 M | 311.64 M |
| MCK | Mckesson Corp | 265.0437 | 124.69 B | -2.4859 | -0.93 | 935.3 K | 247.9 M |
| BMO | Bank of Montreal | 95.146 | 123.36 B | -0.7127 | -0.74 | 769.5 K | 73.21 M |
| BNS | Bank of Nova Scotia | 56.1774 | 117.53 B | -0.3355 | -0.59 | 1.23 M | 68.95 M |
| BP | BP Plc ADR | 25.9197 | 117.47 B | -0.4242 | -1.61 | 11.38 M | 294.9 M |
| PH | Parker-Hannifin Corp | 284.0739 | 114.79 B | -2.831 | -0.99 | 555 K | 157.66 M |
| NOW | Servicenow Inc | 556.01 | 112.94 B | -9.74 | -1.72 | 1.28 M | 709.86 M |
| HCA | Hca Holdings Inc | 235.4508 | 110.57 B | -6.4626 | -2.67 | 1.57 M | 368.6 M |
| CM | Canadian Imperial Bank of Commerce | 51.0657 | 108.83 B | -0.2759 | -0.54 | 763.4 K | 38.98 M |
| ENB | Enbridge Inc | 31.7935 | 108.72 B | -0.2548 | -0.8 | 3.3 M | 104.88 M |
| SO | Southern Company | 55.1338 | 107.12 B | -0.3113 | -0.56 | 9.11 M | 502.44 M |
| SNOW | Snowflake Inc Class A | 273.77 | 102.52 B | -12.51 | -4.37 | 3.94 M | 1.08 B |
| GSK | Glaxosmithkline Plc ADR | 36.242 | 102.48 B | -0.2358 | -0.65 | 5.18 M | 187.74 M |
| CNQ | Canadian Natural Resources | 20.4285 | 102.33 B | -0.8034 | -3.78 | 6.72 M | 137.32 M |
| PSX | Phillips 66 | 73.467 | 101.27 B | -0.9068 | -1.22 | 2.49 M | 182.79 M |
| MMM | 3M Company | 106.4631 | 100.02 B | -0.7355 | -0.69 | 6 M | 639.04 M |
| BN | Brookfield Corporation | 27.4079 | 96.21 B | -0.711 | -2.53 | 6.67 M | 182.77 M |
| NET | Cloudflare Inc Cl A | 95.87 | 94.92 B | -7.94 | -7.65 | 6.86 M | 657.94 M |
| WM | Waste Management | 133.1645 | 94.83 B | -0.683 | -0.51 | 1.75 M | 232.53 M |
| ELV | Elevance Health Inc | 419.4488 | 94.16 B | -4.7938 | -1.13 | 838.46 K | 351.69 M |
| AEM | Agnico-Eagle Mines Ltd | 49.5215 | 92.74 B | -1.1091 | -2.19 | 3.23 M | 160.06 M |
| RCL | Royal Caribbean Cruises Ltd | 81.8089 | 89.11 B | -1.4174 | -1.7 | 3.99 M | 326.02 M |
| PWR | Quanta Services | 101.8922 | 87.46 B | -0.8078 | -0.79 | 901.15 K | 91.82 M |
| SPG | Simon Property Group | 111.5867 | 86.74 B | -2.1534 | -1.89 | 1.75 M | 195.4 M |
| CVNA | Carvana Co. Class A | 25.28 | 85.97 B | -1.766 | -6.53 | 14.23 M | 359.8 M |
| HWM | Howmet Aerospace Inc | 34.1396 | 85.17 B | -0.4149 | -1.2 | 3.06 M | 104.59 M |
| JCI | Johnson Controls Intl | 59.785 | 85.12 B | -0.4115 | -0.68 | 4.15 M | 248.28 M |
| SU | Suncor Energy Inc | 24.1936 | 84.26 B | -0.491 | -1.99 | 9 M | 217.75 M |
| HLT | Hilton Inc | 148.4775 | 83.78 B | -2.5962 | -1.72 | 2.32 M | 344.17 M |
| ITW | Illinois Tool Works Inc | 195.0259 | 83.4 B | -1.22 | -0.62 | 933.11 K | 181.98 M |
| CP | Canadian Pacific Railway | 70.0434 | 82.09 B | -0.9874 | -1.39 | 2.4 M | 167.92 M |
| EPD | Enterprise Products Partners LP | 17.6295 | 79.27 B | -0.2026 | -1.14 | 4.39 M | 77.38 M |
| VRT | Vertiv Holdings Llc. | 20.4099 | 79.15 B | -0.2193 | -1.06 | 1.69 M | 34.4 M |
| CNI | Canadian National Railway | 113.7848 | 77.91 B | -1.3506 | -1.17 | 884.06 K | 100.59 M |
| NSC | Norfolk Southern Corp | 246.2991 | 77.3 B | -2.7436 | -1.1 | 1.14 M | 281.2 M |
| FDX | Fedex Corp | 203.2663 | 77.15 B | -1.9574 | -0.95 | 1.66 M | 337.12 M |
| EOG | Eog Resources | 92.665 | 77.14 B | -0.8135 | -0.87 | 3.32 M | 307.23 M |
| SLB | Schlumberger N.V. | 36.6402 | 76.1 B | -0.8201 | -2.19 | 11.3 M | 414.09 M |
| MFC | Manulife Financial Corp | 17.1772 | 76.08 B | -0.114 | -0.66 | 8.74 M | 150.06 M |
| NOC | Northrop Grumman Corp | 365.5725 | 74.63 B | -6.4098 | -1.72 | 1.47 M | 538.2 M |
| APO | Apollo Global Management Llc C | 59.4829 | 72.5 B | -0.9826 | -1.63 | 2.31 M | 137.36 M |
| KMI | Kinder Morgan | 13.3177 | 70.22 B | -0.1283 | -0.95 | 16.57 M | 220.65 M |
| DLR | Digital Realty Trust | 116.3994 | 69.82 B | -2.204 | -1.86 | 3.17 M | 369.5 M |
| URI | United Rentals | 301.9984 | 69.58 B | -2.3147 | -0.76 | 392.5 K | 118.53 M |
| DB | Deutsche Bank Ag | 13.7349 | 68.1 B | -0.1256 | -0.91 | 4.61 M | 63.28 M |
| TDG | Transdigm Group Inc | 536.7057 | 67.26 B | -7.3109 | -1.34 | 232.9 K | 125 M |
| ET | Energy Transfer LP | 7.2388 | 67.01 B | -0.1225 | -1.66 | 16.9 M | 122.32 M |
| BSX | Boston Scientific Corp | 42.55 | 66.4 B | -0.28 | -0.65 | 6.88 M | 292.67 M |
| CRH | CRH Plc ADR | 44.2393 | 65.72 B | -0.2339 | -0.53 | 270.3 K | 11.96 M |
| NWG | Natwest Group Plc ADR | 4.7924 | 65.44 B | -0.0675 | -1.39 | 1.64 M | 7.85 M |
| MS-PE | Morgan Stanley | 25.1184 | 65.07 B | -0.1401 | -0.55 | 47.71 K | 1.2 M |
| PSA | Public Storage | 281.8827 | 64.04 B | -2.0512 | -0.72 | 681.89 K | 192.21 M |
| TEL | TE Connectivity Ltd | 136.7032 | 63.31 B | -0.7812 | -0.57 | 1.29 M | 176.77 M |
| TRGP | Targa Resources | 56.5807 | 61.11 B | -0.3371 | -0.59 | 1.05 M | 59.3 M |
| CAH | Cardinal Health | 49.6294 | 60.65 B | -0.3023 | -0.61 | 2.61 M | 129.55 M |
| WPM | Wheaton Precious Metals | 41.4372 | 59.72 B | -0.562 | -1.34 | 1.64 M | 67.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPB | Superior Plus Corp | 5.3838 | -0.6396 | -10.62 | 4.09 M | 22.01 M | |
| RBA | Rb Global Inc | 60.1878 | -6.8532 | -10.22 | 817.82 K | 49.22 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.85 | -0.32 | -7.67 | 538 K | 2.07 M | |
| GURU | Guru Organic Energy Corp | 10.95 | -0.83 | -7.05 | 4.8 K | 52.56 K | |
| HUT | Hut 8 Corp | 37.90 | -2.70 | -6.65 | 568.06 K | 21.53 M | |
| BRAG | Bragg Gaming Group Inc | 8.32 | -0.58 | -6.52 | 136.85 K | 1.14 M | |
| CRON | Cronos Group Inc | 4.49 | -0.29 | -6.07 | 476.6 K | 2.14 M | |
| TLO | Talon Metals Corp | 6.30 | -0.40 | -5.97 | 39.72 K | 250.26 K | |
| OBE | Obsidian Energy Ltd | 9.71 | -0.61 | -5.91 | 454.87 K | 4.42 M | |
| CFW | Calfrac Well Services Ltd | 5.32 | -0.33 | -5.84 | 24.53 K | 130.49 K | |
| AAV | Advantage Oil & Gas Ltd | 6.00 | -0.37 | -5.81 | 1.09 M | 6.52 M | |
| STC | Sangoma Technologies Corp | 15.41 | -0.93 | -5.69 | 16.1 K | 248.1 K | |
| NXE | Nexgen Energy Ltd | 5.28 | -0.31 | -5.55 | 1.77 M | 9.33 M | |
| ACB | Aurora Cannabis Inc | 52.60 | -3.00 | -5.4 | 157.89 K | 8.3 M | |
| WEED | Canopy Growth Corp | 98.00 | -5.50 | -5.31 | 229.5 K | 22.49 M | |
| DCBO | Docebo Inc | 63.08 | -3.50 | -5.26 | 134.9 K | 8.51 M | |
| REAL | Real Matters Inc | 5.63 | -0.31 | -5.22 | 362.75 K | 2.04 M | |
| NEXT | Nextsource Materials Inc | 4.20 | -0.23 | -5.19 | 88.51 K | 371.73 K | |
| IPO | Inplay Oil Corp | 13.1325 | -0.67 | -4.85 | 96.05 K | 1.26 M | |
| DPM | Dundee Precious Metals Inc | 7.2445 | -0.3544 | -4.66 | 661.05 K | 4.79 M | |
| LSPD | Lightspeed Commerce Inc. | 33.93 | -1.65 | -4.64 | 1.46 M | 49.59 M | |
| TLRY | Tilray Inc | 81.20 | -3.90 | -4.58 | 155.72 K | 12.64 M | |
| ORIO | ORIO | 8.19 | -0.39 | -4.55 | 136.5 K | 1.12 M | |
| CCL-A | CCL Industries Inc | 59.2559 | -2.7626 | -4.45 | 100 | 5.93 K | |
| PRN | Profound Medical Corp | 12.20 | -0.56 | -4.39 | 15.2 K | 185.44 K | |
| FEC | Frontera Energy Corp | 11.6026 | -0.523 | -4.31 | 171.6 K | 1.99 M | |
| SVM | Silvercorp Metals Inc | 4.3796 | -0.193 | -4.22 | 382.1 K | 1.67 M | |
| BBD-B | Bombardier Inc Series B | 40.50 | -1.75 | -4.14 | 306.79 K | 12.42 M | |
| BNK | Big Banc Split Corp Cl A | 8.1467 | -0.3517 | -4.14 | 2.76 K | 22.48 K | |
| FVI | Fortuna Mines Inc | 4.64 | -0.20 | -4.13 | 868.1 K | 4.03 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9433 | -0.4262 | -4.11 | 1 K | 9.94 K | |
| EDR | Endeavour Silver Corp | 4.6819 | -0.20 | -4.1 | 300.14 K | 1.41 M | |
| LAR | Lithium Argentina Ag | 13.9734 | -0.5838 | -4.01 | 1.57 M | 21.87 M | |
| EFR | Energy Fuels Inc | 7.95 | -0.33 | -3.99 | 439.2 K | 3.49 M | |
| UNC | United Corp Ltd | 7.4448 | -0.3084 | -3.98 | 3.5 K | 26.06 K | |
| BTE | Baytex Energy Corp | 4.5372 | -0.1875 | -3.97 | 5.48 M | 24.86 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0939 | -0.1652 | -3.88 | 5.85 M | 23.93 M | |
| TOT | Total Energy Services Inc | 5.5197 | -0.218 | -3.8 | 38.04 K | 209.98 K | |
| EQX | Equinox Gold Corp | 8.3523 | -0.3297 | -3.8 | 735.63 K | 6.14 M | |
| WSP | WSP Global Inc | 145.2196 | -5.722 | -3.79 | 358.03 K | 51.99 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.8631 | -0.227 | -3.73 | 292.8 K | 1.72 M | |
| KNT | K92 Mining Inc | 7.80 | -0.30 | -3.7 | 1.13 M | 8.82 M | |
| SGY | Surge Energy Inc | 5.0668 | -0.1922 | -3.65 | 680.4 K | 3.45 M | |
| WPRT | Westport Fuel Systems Inc | 19.60 | -0.70 | -3.45 | 41.24 K | 808.32 K | |
| AETR | Aetherion Technologies Inc. | 19.60 | -0.70 | -3.45 | 41.24 K | 808.32 K | |
| OGI | Organigram Holdings Inc | 7.88 | -0.28 | -3.43 | 247.9 K | 1.95 M | |
| CCO | Cameco Corp | 25.5807 | -0.9012 | -3.4 | 1.53 M | 39.08 M | |
| LUN | Lundin Mining Corp | 10.2253 | -0.3596 | -3.4 | 2.67 M | 27.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.6268 | -0.9252 | -3.36 | 6.81 M | 181.29 M | |
| NPK | Verde Agritech Plc | 5.81 | -0.20 | -3.33 | 206.1 K | 1.2 M | |
| POU | Paramount Resources Ltd | 10.3745 | -0.3569 | -3.33 | 481.04 K | 4.99 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.12 | -0.21 | -3.32 | 200 | 1.22 K | |
| AG | First Majestic Silver Corp | 14.6693 | -0.4939 | -3.26 | 668.24 K | 9.8 M | |
| XAU | Goldmoney Inc | 10.40 | -0.35 | -3.26 | 4.88 K | 50.75 K | |
| BIR | Birchcliff Energy Ltd | 5.001 | -0.1672 | -3.24 | 1.15 M | 5.73 M | |
| DII-B | Dorel Industries Inc | 12.07 | -0.40 | -3.21 | 87.75 K | 1.06 M | |
| III | Imperial Metals Corp | 3.93 | -0.13 | -3.2 | 39.18 K | 153.97 K | |
| BLDP | Ballard Power Systems Inc | 12.26 | -0.40 | -3.16 | 885.54 K | 10.86 M | |
| BYD | Boyd Group Services Inc | 158.9603 | -5.1009 | -3.11 | 250.6 K | 39.84 M | |
| PPR | Prairie Provident Resources Inc | 4.80 | -0.15 | -3.03 | 4.66 K | 22.38 K | |
| SII | Sprott Inc | 43.1134 | -1.3421 | -3.02 | 33.8 K | 1.46 M | |
| GTE | Gran Tierra Energy Inc | 16.10 | -0.50 | -3.01 | 159.92 K | 2.57 M | |
| CXI | Currency Exchange International Corp | 12.60 | -0.39 | -3 | 4.4 K | 55.44 K | |
| FTT | Finning Intl | 33.7101 | -1.0318 | -2.97 | 546.27 K | 18.41 M | |
| IVN | Ivanhoe Mines Ltd | 11.12 | -0.34 | -2.97 | 1.26 M | 14.05 M | |
| JAG | Jaguar Mining Inc | 4.5208 | -0.1349 | -2.9 | 82.23 K | 371.74 K | |
| BOS | Airboss America J | 28.8567 | -0.8606 | -2.9 | 95.88 K | 2.77 M | |
| GLO | Global Atomic Corp | 3.39 | -0.10 | -2.87 | 179.7 K | 609.18 K | |
| LCFS | Tidewater Renewables Ltd | 13.99 | -0.41 | -2.85 | 3.1 K | 43.37 K | |
| SGR-U | Slate Grocery REIT | 8.3209 | -0.2437 | -2.85 | 1.11 K | 9.22 K | |
| MUX | Mcewen Mining Inc | 10.30 | -0.30 | -2.83 | 31.49 K | 324.35 K | |
| SLS | Solaris Resources Inc | 13.75 | -0.40 | -2.83 | 88.7 K | 1.22 M | |
| CVE | Cenovus Energy Inc | 17.4331 | -0.4892 | -2.73 | 7.32 M | 127.62 M | |
| OGC | Oceanagold Corp | 6.234 | -0.1739 | -2.71 | 464.37 K | 2.89 M | |
| BHC | Bausch Health Companies Inc | 30.54 | -0.84 | -2.68 | 455.55 K | 13.91 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4874 | -0.3967 | -2.67 | 2.79 K | 40.35 K | |
| CJ | Cardinal Energy Ltd | 3.5904 | -0.0959 | -2.6 | 685.9 K | 2.46 M | |
| RUS | Russel Metals | 26.8406 | -0.7076 | -2.57 | 211 K | 5.66 M | |
| ELVA | Electrovaya Inc | 3.80 | -0.10 | -2.56 | 16.8 K | 63.84 K | |
| WCP | Whitecap Resources Inc | 7.0388 | -0.185 | -2.56 | 2.75 M | 19.35 M | |
| CGX | Cineplex Inc | 13.21 | -0.34 | -2.51 | 388.42 K | 5.13 M | |
| NG | Novagold Res Inc | 8.95 | -0.23 | -2.51 | 182.08 K | 1.63 M | |
| AGI | Alamos Gold Inc Cls A | 9.0567 | -0.2327 | -2.51 | 765.82 K | 6.94 M | |
| PD | Precision Drilling Corp | 71.70 | -1.83 | -2.49 | 43.13 K | 3.09 M | |
| PAAS | Pan American Silver Corp | 27.7799 | -0.6922 | -2.43 | 743.8 K | 20.66 M | |
| GOOS | Canada Goose Holdings Inc | 36.16 | -0.90 | -2.43 | 511.5 K | 18.5 M | |
| BDI | Black Diamond Group Ltd | 4.1696 | -0.1037 | -2.43 | 247.08 K | 1.03 M | |
| BU | Burcon Nutrascience Corp | 20.0165 | -0.4963 | -2.42 | 3.58 K | 71.64 K | |
| BB | Blackberry Ltd | 8.49 | -0.21 | -2.41 | 4.46 M | 37.85 M | |
| BNT | Brookfield Wealth Solutions Ltd | 60.472 | -1.464 | -2.36 | 32.2 K | 1.95 M | |
| USA | Americas Silver Corp | 3.15 | -0.075 | -2.33 | 87.96 K | 277.07 K | |
| VET | Vermilion Energy Inc | 19.2199 | -0.4513 | -2.29 | 1.83 M | 35.22 M | |
| ATZ | Aritzia Inc | 54.16 | -1.27 | -2.29 | 155.1 K | 8.4 M | |
| QBTC-U | The Bitcoin Fund Class A | 42.62 | -0.99 | -2.27 | 12.09 K | 515.15 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8378 | -0.1342 | -2.25 | 978.5 K | 5.71 M | |
| ATD | Alimentation Couche-Tard Inc. | 47.7141 | -1.0953 | -2.24 | 1.18 M | 56.52 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.40 | -0.48 | -2.19 | 800 | 17.12 K | |
| IMG | Iamgold Corp | 4.03 | -0.09 | -2.18 | 1.4 M | 5.63 M | |
| HBM | Hudbay Minerals Inc | 9.8046 | -0.2179 | -2.17 | 798.6 K | 7.83 M | |
| LUG | Lundin Gold Inc | 8.4756 | -0.1872 | -2.16 | 125.2 K | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 13.15 | 93.17 B | -0.3463 | -2.57 | 2.7 K | 35.5 K |
| BYDDY | BYD Company Limited | 61.98 | 84.97 B | -1.98 | -3.1 | 62 K | 3.84 M |
| BRDCY | Bridgestone Corporation | 22.14 | 31.59 B | -0.50 | -2.21 | 146.5 K | 3.24 M |
| LUGDF | Lundin Gold Inc | 7.5717 | 15.81 B | -0.2235 | -2.87 | 800 | 6.06 K |
| LNWO | Light & Wonder, Inc. | 61.87 | 6.61 B | -2.11 | -3.3 | 441.5 K | 27.32 M |
| CSCCF | Capstone Copper Corp. | 4.618 | 6.24 B | -0.042 | -0.9 | 4.31 K | 19.9 K |
| HOS | Hornbeck Offshore Services, Inc | 4.05 | 2.04 B | -0.13 | -3.11 | 1.69 M | 6.85 M |
| WHTCF | WashTec AG | 3.371 | 766.56 M | -0.099 | -2.85 | 2.81 K | 9.48 K |
| MARIF | Marimaca Copper Corp. | 3.43 | 663.62 M | -0.08 | -2.28 | 1.5 K | 5.15 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.6603 | 541.8 M | -0.1915 | -1.07 | 600 | 10.6 K |
| SINC | Sincerity Applied Materials Holdings Corp | 68000.00 | 80.83 M | -4000.00 | -5.56 | 2.71 K | 183.94 M |
| VNPKF | Verde Agritech Ltd. | 4.56 | 31.82 M | -0.21 | -4.4 | 39.26 K | 179.04 K |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | -1.00 | -14.29 | 100 | 600 |
| LIFD | LFTD Partners Inc | 3.10 | 1.63 M | -0.77 | -19.9 | 500 | 1.55 K |
| AGSS | Ameriguard Security Services Inc. | 4.49 | 755.4 K | -0.108 | -2.35 | 32.78 K | 147.2 K |
| AFFU | Affluence Corporation | 105.50 | 34.38 K | -12.00 | -10.21 | 60.68 K | 6.4 M |
| HCANF | Halo Collective Inc | 79.00 | 15.08 K | -7.00 | -8.14 | 1.44 K | 113.52 K |
| EMWPF | Eros Media World Plc | 3.01 | 1.9 K | -0.21 | -6.52 | 198.58 K | 597.72 K |
| SIRC | Solar Integrated Roofing Corporation | 54.705 | -1.395 | -2.49 | 3.98 K | 217.89 K | |
| HMLPF | HMLPF | 23.1414 | -0.2944 | -1.26 | 4.62 K | 106.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 6.25 | -1.25 | -16.67 | 1.55 K | 9.71 K | |
| GOOD | Aquarius AI Inc | 5.80 | -1.10 | -15.94 | 5.13 K | 29.77 K | |
| WWT | Water Ways Technologies Inc | 71.00 | -5.00 | -6.58 | 652 | 46.29 K | |
| HITI | High Tide Inc | 6.06 | -0.37 | -5.75 | 84.44 K | 511.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8657 | -0.4677 | -5.01 | 34.33 K | 304.36 K | |
| ITR | Integra Resources Corp | 4.85 | -0.25 | -4.9 | 170.6 K | 827.41 K | |
| ARTG | Artemis Gold Inc | 6.65 | -0.30 | -4.32 | 135.36 K | 900.12 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | -0.20 | -4.17 | 2.32 K | 10.66 K | |
| RAGE | Renegade Gold Inc. | 15.00 | -0.60 | -3.85 | 570 | 8.55 K | |
| SRGE | Surge Digital Inc. | 5.60 | -0.21 | -3.61 | 203.59 K | 1.14 M | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.18 | -3.51 | 19.53 K | 96.66 K | |
| NPR | North Peak Resources Ltd | 3.10 | -0.10 | -3.13 | 79.2 K | 245.52 K | |
| ALTU | Altura Energy Corp. | 12.90 | -0.40 | -3.01 | 1.5 K | 19.35 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 7.06 K | 24 K | |
| OGG | Osisko Gold Group Inc. | 13.56 | -0.39 | -2.8 | 33.23 K | 450.64 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.60 | -0.10 | -2.7 | 78.21 K | 281.56 K | |
| NU | NeutriSci International Inc | 9.85 | -0.24 | -2.38 | 39.67 M | 390.8 M | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -1.00 | -1.8 | 588.19 K | 32.06 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.25 | -0.05 | -1.52 | 101.3 K | 329.23 K | |
| CGNT | Copper Giant Resources Corp. | 4.95 | -0.05 | -1 | 1.46 K | 7.23 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.08 | -0.06 | -0.98 | 191.7 K | 1.17 M | |
| TOI | Topicus.com Inc | 87.5165 | -0.7454 | -0.84 | 31.9 K | 2.79 M | |
| ARCH | Arch Biopartners Inc | 3.64 | -0.03 | -0.82 | 30.2 K | 109.93 K | |
| BCF | Builders Capital Mortgage Corp | 6.8223 | -0.048 | -0.7 | 3.4 K | 23.2 K | |
| EVGN | EverGen Infrastructure Corp | 3.92 | -0.025 | -0.63 | 16.6 K | 65.07 K |