Loser Volumes for 18 February 2022 from 00:00:00 until 23:59:59
Loser Volumes for 18 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.0501 | 56.31 B | -0.6743 | -1.7 | 284.3 K |
| EQX | Equinox Gold Corp | 6.5739 | 7.66 B | -0.2597 | -3.8 | 1.78 M |
| NXE | Nexgen Energy Ltd | 4.15 | 6.45 B | -0.25 | -5.68 | 1.3 M |
| BTG | B2Gold Corp | 3.4486 | 5.25 B | -0.0671 | -1.91 | 9.78 M |
| SEB | Seaboard Corporation | 3567.5874 | 4.54 B | -76.1484 | -2.09 | 1.9 K |
| UUUU | Energy Fuels Inc | 6.23 | 3.65 B | -0.28 | -4.3 | 2.03 M |
| ORLA | Orla Mining | 3.9345 | 3.34 B | -0.0299 | -0.75 | 73.1 K |
| LEU | Centrus Energy Corp | 40.04 | 3.26 B | -2.06 | -4.89 | 120.4 K |
| NG | Novagold Resources Inc | 7.05 | 2.79 B | -0.18 | -2.49 | 1.45 M |
| SVM | Silvercorp Metals Inc | 3.4734 | 2.4 B | -0.1261 | -3.5 | 1.05 M |
| NOG | Northern Oil and Gas | 19.5917 | 2.09 B | -0.1636 | -0.83 | 1.11 M |
| CET | Central Securities Corp | 32.3244 | 1.53 B | -0.4565 | -1.39 | 22.1 K |
| ELA | Envela Corp | 4.10 | 721.52 M | -0.08 | -1.91 | 8.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.9645 | 693.35 M | -0.408 | -5.53 | 279.1 K |
| GROY | Gold Royalty Corp | 4.1397 | 648.57 M | -0.127 | -2.98 | 315.9 K |
| OBE | Obsidian Energy Ltd | 7.60 | 542.9 M | -0.50 | -6.17 | 584.6 K |
| CTGO | Contango Ore Inc | 23.6799 | 484.34 M | -1.2829 | -5.14 | 2.6 K |
| RLGT | Radiant Logistics | 7.16 | 436.47 M | -0.18 | -2.45 | 177.83 K |
| CMCL | Caledonia Mining Cp | 10.6679 | 382.59 M | -0.2206 | -2.03 | 42.6 K |
| CIX | Compx International Inc | 15.6658 | 335.06 M | -0.2021 | -1.27 | 1.55 K |
| LODE | Comstock Mining Inc | 13.50 | 329.46 M | -0.70 | -4.93 | 41.21 K |
| SENS | Senseonics Holdings | 34.60 | 298.6 M | -3.00 | -7.98 | 1.13 M |
| ARMP | Armata Pharmaceuticals Inc | 5.01 | 271.66 M | -0.25 | -4.75 | 11.3 K |
| FRD | Friedman Industries Inc | 7.497 | 244.71 M | -0.3768 | -4.79 | 34.2 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 221 M | -0.50 | -3.82 | 620.86 K |
| INTT | Intest Corp | 11.27 | 208.82 M | -0.17 | -1.49 | 43.19 K |
| NEN | New England Realty Associates | 69.894 | 207.58 M | -0.6116 | -0.87 | 700 |
| CMT | Core Molding Technologies Inc | 8.38 | 202.69 M | -0.43 | -4.88 | 2 K |
| ESP | Espey Mfg. & Electronics | 11.6448 | 201.09 M | -0.2417 | -2.03 | 400 |
| EVI | Evi Industries Inc | 19.8041 | 186.6 M | -0.6364 | -3.11 | 16.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0588 | 175.78 M | -0.0529 | -0.65 | 49.2 K |
| KULR | Kulr Technology Group Inc | 17.84 | 166.06 M | -0.64 | -3.46 | 40.74 K |
| STXS | Stereotaxis Inc | 4.84 | 164.2 M | -0.07 | -1.43 | 181.49 K |
| SIF | Sifco Industries | 5.50 | 136.9 M | -0.20 | -3.51 | 18.9 K |
| EPM | Evolution Petroleum Corp | 4.8557 | 135.76 M | -0.1775 | -3.53 | 290.6 K |
| USBC | USBC, Inc. | 81.20 | 120.67 M | -3.60 | -4.25 | 645 |
| COE | 51Talk Online Education Group | 6.64 | 90.89 M | -0.36 | -5.14 | 102.41 K |
| IBIO | Ibio Inc | 170.00 | 82.96 M | -10.00 | -5.56 | 5.64 K |
| SRXH | Srx Health Solutions Inc | 111.4074 | 77.82 M | -5.3333 | -4.57 | 1.4 K |
| ANVS | Annovis Bio Inc | 14.05 | 73.17 M | -0.48 | -3.3 | 60.82 K |
| OPHC | Optimumbank Hlds | 4.2001 | 71.16 M | -0.0399 | -0.94 | 1.59 K |
| DIT | Amcon Distributing Company | 146.0639 | 66.37 M | -4.8431 | -3.21 | 1.8 K |
| GPUS | Hyperscale Data, Inc. | 156100.3594 | 58.96 M | -12559.7969 | -7.45 | 5 |
| DXR | Daxor Corp | 10.56 | 58.52 M | -0.34 | -3.12 | 892 |
| APT | Alpha Pro Tech | 4.13 | 53.64 M | -0.21 | -4.84 | 164.32 K |
| FSP | Franklin Street Properties | 5.1148 | 52.88 M | -0.0451 | -0.87 | 622 K |
| UAVS | Ageagle Aerial Systems Inc | 970.00 | 50.93 M | -50.00 | -4.9 | 1.65 K |
| NBY | Novabay Pharmaceuticals | 1174.1313 | 49.47 M | -40.4873 | -3.33 | 66 |
| TOON | Kartoon Studios Inc | 8.91 | 45.22 M | -0.15 | -1.66 | 236.32 K |
| AGIG | AGIG | 11.30 | 44.9 M | -0.60 | -5.04 | 39.64 K |
| INDO | Indonesia Energy Corp Ltd | 4.49 | 42.01 M | -0.21 | -4.47 | 454.6 K |
| ZDGE | Zedge Inc Cl B | 6.6987 | 40.12 M | -0.2853 | -4.09 | 44.19 K |
| MYO | Myomo Inc | 7.42 | 39.8 M | -0.13 | -1.72 | 11.2 K |
| COHN | Cohen & CO Inc | 8.4524 | 33.42 M | -0.113 | -1.32 | 6.73 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 30.1 M | -40.4873 | -3.33 | 66 |
| PLAG | Planet Green Holdings Corp | 9.80 | 28.32 M | -0.10 | -1.01 | 300 |
| INLX | Intellinetics Inc | 6.00 | 26.79 M | -0.34 | -5.36 | 900 |
| ACCS | Access Newswire Inc | 26.47 | 26.55 M | -0.33 | -1.23 | 4.56 K |
| CPHI | China Pharma Holdings | 41.15 | 24.95 M | -1.90 | -4.41 | 761 |
| CCEL | Cryo-Cell Intl Inc | 6.8739 | 23.36 M | -0.3449 | -4.78 | 5.6 K |
| MPU | Mega Matrix Corp | 4.15 | 21.24 M | -0.56 | -11.89 | 261.3 K |
| RVP | Retractable Technologies | 4.67 | 20.88 M | -0.07 | -1.48 | 90.4 K |
| CVM | Cel-Sci Corp | 159.30 | 19.4 M | -5.10 | -3.1 | 15.73 K |
| INUV | Inuvo Inc | 4.70 | 18.67 M | -0.30 | -6 | 59.18 K |
| IHT | Innsuites Hospitality Trust | 3.5265 | 16.17 M | -0.1338 | -3.66 | 6.9 K |
| MXC | Mexco Energy Corp | 10.883 | 15.26 M | -0.1599 | -1.45 | 16.4 K |
| AIRI | Air Industries Group Inc | 9.051 | 14.94 M | -0.15 | -1.63 | 3.81 K |
| REED | Reed's, Inc. | 81.00 | 14.82 M | -4.50 | -5.26 | 1.92 K |
| TOVX | Theriva Biologics Inc | 62.50 | 11.51 M | -2.50 | -3.85 | 5.93 K |
| BGI | Birks Group Inc | 4.50 | 11.36 M | -0.06 | -1.32 | 59 K |
| AWX | Avalon Holdings Corp | 3.20 | 9.67 M | -0.17 | -5.04 | 2.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.1611 | 7.52 M | -0.0629 | -0.87 | 4.12 K |
| AMZE | Amaze Holdings Inc | 104.42 | 6.08 M | -9.66 | -8.47 | 2.93 K |
| BQ | Boqii Holding Ltd ADR | 133.20 | 6.01 M | -6.80 | -4.86 | 305 |
| PHGE | Biomx Ltd | 324.90 | 4.67 M | -9.50 | -2.84 | 71 |
| TOPS | Top Ships Inc | 240.00 | 4.57 M | -14.40 | -5.66 | 1.53 K |
| MTNB | Matinas Biopharma Hl | 32.49 | 4.12 M | -0.505 | -1.53 | 10.29 K |
| AUMN | Golden Minerals Company | 10.925 | 3.1 M | -0.875 | -7.42 | 34.01 K |
| VTAK | Catheter Precision Inc | 3610.00 | 2.93 M | -95.00 | -2.56 | 455 |
| OGEN | Oragenics Inc | 702.00 | 2.65 M | -36.00 | -4.88 | 541 |
| MI | Nft Limited Class A Ordinary Share | 126.50 | 2.44 M | -8.50 | -6.3 | 3.01 K |
| SBEV | Splash Beverage Group Inc | 162.00 | 2.23 M | -16.00 | -8.99 | 20.79 K |
| SCPX | Scorpius Holdings Inc | 532.00 | 342.39 K | -18.00 | -3.27 | 587 |
| HYLN | Hyliion Holdings Corp. | 3.96 | -0.11 | -2.7 | 2.14 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6348 | -0.2765 | -1.11 | 300 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.03 | -0.22 | -0.91 | 7.8 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.61 | -0.14 | -0.54 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.595 | 4.66 T | -0.8633 | -3.53 | 761.25 M |
| AAPL | Apple Inc | 163.918 | 4.17 T | -1.548 | -0.94 | 82.77 M |
| GOOGL | Alphabet Inc Class A | 129.3341 | 4.12 T | -2.1184 | -1.61 | 45.62 M |
| GOOG | Alphabet Inc Class C | 129.4051 | 4.08 T | -1.826 | -1.39 | 31.86 M |
| MSFT | Microsoft Corporation | 278.5365 | 2.77 T | -2.7086 | -0.96 | 34.26 M |
| AMZN | Amazon.com Inc | 152.6015 | 2.5 T | -2.051 | -1.33 | 63.6 M |
| TSLA | Tesla Inc | 285.66 | 1.43 T | -6.4567 | -2.21 | 68.5 M |
| META | Meta Platforms Inc | 204.5548 | 1.4 T | -1.5379 | -0.75 | 37.13 M |
| MU | Micron Technology | 88.7744 | 1.28 T | -2.8647 | -3.13 | 19.53 M |
| WMT | Walmart Inc. Common Stock | 43.6583 | 920.67 B | -0.2815 | -0.64 | 31.1 M |
| INTC | Intel Corp | 42.0913 | 644.94 B | -2.3644 | -5.32 | 76.52 M |
| AMAT | Applied Materials | 128.4496 | 497.69 B | -3.0053 | -2.29 | 8.15 M |
| LRCX | Lam Research Corp | 54.3983 | 474.08 B | -1.0135 | -1.83 | 12.48 M |
| KLAC | K L A-Tencor Corp | 343.8779 | 324.79 B | -7.4381 | -2.12 | 1.37 M |
| AZN | Astrazeneca Plc ADR | 108.6144 | 292.2 B | -2.0504 | -1.85 | 17.49 M |
| PLTR | Palantir Technologies Inc | 11.02 | 270.73 B | -0.75 | -6.37 | 137.81 M |
| PANW | Palo Alto Networks Inc | 80.3616 | 247.92 B | -2.8283 | -3.4 | 10.06 M |
| WDC | Western Digital Cp | 41.7924 | 202.14 B | -0.6924 | -1.63 | 4.59 M |
| STX | Seagate Technology | 95.0031 | 201.78 B | -2.2299 | -2.29 | 1.91 M |
| CRWD | Crowdstrike Holdings Inc | 164.93 | 178.47 B | -4.92 | -2.9 | 3.35 M |
| APP | AppLovin Corporation | 63.77 | 160.27 B | -0.36 | -0.56 | 2.6 M |
| IBKR | Interactive Brokers | 17.4772 | 152.35 B | -0.2491 | -1.41 | 2.29 M |
| HON | Honeywell International Inc. Common Stock | 156.8897 | 147.14 B | -2.1191 | -1.33 | 5.35 M |
| ISRG | Intuitive Surg Inc | 280.78 | 143.33 B | -3.30 | -1.16 | 1.42 M |
| VRTX | Vertex Pharmaceutic | 229.61 | 124.7 B | -3.16 | -1.36 | 1.27 M |
| FTNT | Fortinet Inc | 60.97 | 110.89 B | -1.138 | -1.83 | 4.61 M |
| PDD | Pinduoduo Inc ADR | 56.03 | 108.96 B | -3.61 | -6.05 | 8.33 M |
| CDNS | Cadence Design Systems, Inc. | 134.95 | 104.06 B | -3.27 | -2.37 | 2.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.6527 | 102.81 B | -0.3146 | -0.7 | 1.45 M |
| MAR | Marriot International | 168.3677 | 99.49 B | -3.1282 | -1.82 | 2.88 M |
| MNST | Monster Beverage Cp | 40.635 | 94.26 B | -0.435 | -1.06 | 10.59 M |
| HOOD | Robinhood | 11.81 | 88.87 B | -0.44 | -3.59 | 19.27 M |
| CSX | CSX Corp | 32.6637 | 88.56 B | -0.4147 | -1.25 | 14.07 M |
| SNPS | Synopsys Inc | 287.63 | 87 B | -5.68 | -1.94 | 1.08 M |
| ABNB | Airbnb Inc Class A | 174.90 | 86.39 B | -8.70 | -4.74 | 8.85 M |
| DDOG | Datadog Inc | 159.02 | 85.35 B | -6.79 | -4.1 | 4.44 M |
| MELI | MercadoLibre Inc | 937.26 | 84.92 B | -83.81 | -8.21 | 1.18 M |
| ADBE | Adobe Systems Inc | 442.56 | 80.59 B | -15.15 | -3.31 | 5.19 M |
| CME | CME Group Inc | 197.2455 | 79.85 B | -1.8589 | -0.93 | 2.36 M |
| DASH | Doordash Inc Cl A | 96.21 | 79.78 B | -8.82 | -8.4 | 12.01 M |
| NTES | Netease Inc ADR | 89.3833 | 79.26 B | -1.1976 | -1.32 | 2.56 M |
| COHR | Coherent Inc | 71.74 | 74.45 B | -1.63 | -2.22 | 944 K |
| INTU | Intuit Inc | 468.5784 | 73.23 B | -14.5871 | -3.02 | 2.32 M |
| TER | Teradyne Inc | 112.9266 | 68.39 B | -1.1506 | -1.01 | 1.52 M |
| REGN | Regeneron Pharmaceuticals | 611.0022 | 66.35 B | -11.5122 | -1.85 | 718.9 K |
| MPWR | Monolithic Power Sys | 442.7563 | 64.52 B | -4.3854 | -0.98 | 525.9 K |
| LITE | Lumentum Hld | 99.08 | 63.56 B | -2.05 | -2.03 | 694.6 K |
| NBIS | Nebius Group N.V. | 44.75 | 61.01 B | -4.19 | -8.56 | 6.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5057 | 56.11 B | -0.2914 | -1.09 | 5.04 M |
| ARGX | Argenx Se ADR | 278.10 | 55.44 B | -9.79 | -3.4 | 243.32 K |
| FLEX | Flextronics Intl Ltd | 12.409 | 53.75 B | -0.0946 | -0.76 | 3.34 M |
| RKLB | Rocket Lab USA Inc | 8.94 | 52.82 B | -0.12 | -1.32 | 2.42 M |
| EA | Electronic Arts Inc | 126.4207 | 51.47 B | -1.0459 | -0.82 | 2 M |
| EBAY | Ebay Inc | 51.217 | 47.89 B | -0.2771 | -0.54 | 7.22 M |
| ODFL | Old Dominion Freight Line Inc | 140.7894 | 45.5 B | -0.8703 | -0.61 | 1.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.1599 | 44.98 B | -0.3195 | -0.65 | 829.89 K |
| TTWO | Take-Two Interactive Software | 158.50 | 44.29 B | -3.63 | -2.24 | 1.59 M |
| UAL | United Airlines Holdings Inc | 47.43 | 44.18 B | -0.93 | -1.92 | 10.24 M |
| IDXX | Idexx Laboratories | 489.45 | 43.5 B | -3.90 | -0.79 | 497.35 K |
| ADSK | Autodesk Inc | 216.84 | 41.44 B | -6.55 | -2.93 | 2.79 M |
| COIN | Coinbase Global Inc Class A | 189.16 | 39.27 B | -2.76 | -1.44 | 4.5 M |
| PYPL | PayPal Holdings | 103.0988 | 39.07 B | -1.5417 | -1.47 | 28.16 M |
| ALNY | Alnylam Pharmaceuticals | 147.50 | 38.9 B | -2.45 | -1.63 | 739 K |
| RVMD | Revolution Medicines Inc | 19.88 | 38.71 B | -0.14 | -0.7 | 442.3 K |
| NTRA | Natera Inc | 63.89 | 37.51 B | -1.81 | -2.75 | 788.61 K |
| AXON | Axon Enterprise Inc | 128.47 | 37.47 B | -4.11 | -3.1 | 331.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 91.9897 | 36.61 B | -0.4775 | -0.52 | 484.4 K |
| ERIC | Ericsson ADR | 8.4464 | 36.37 B | -0.2099 | -2.42 | 16 M |
| BIDU | Baidu Inc ADR | 157.72 | 35.46 B | -8.68 | -5.22 | 3.12 M |
| JD | Jd.com Inc ADR | 65.3516 | 34.29 B | -2.4464 | -3.61 | 8.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4947 | 33.56 B | -0.2214 | -0.54 | 868.57 K |
| ESLT | Elbit Systems Ltd | 167.6606 | 33.52 B | -1.4075 | -0.83 | 11.6 K |
| RPRX | Royalty Pharma Plc Cl A | 35.6702 | 32.38 B | -0.2444 | -0.68 | 1.11 M |
| WDAY | Workday Inc | 214.47 | 30.68 B | -2.24 | -1.03 | 2.33 M |
| MSTR | Strategy | 39.597 | 29.22 B | -0.863 | -2.13 | 4.69 M |
| CINF | Cincinnati Financial | 112.7662 | 28.47 B | -0.6016 | -0.53 | 743.9 K |
| CPRT | Copart Inc | 30.58 | 28.28 B | -0.62 | -1.99 | 7.08 M |
| MTSI | Macom Technology S | 58.65 | 28.17 B | -0.53 | -0.9 | 272.75 K |
| DXCM | Dexcom | 95.31 | 27.07 B | -1.5025 | -1.55 | 4.45 M |
| ILMN | Illumina Inc | 303.4727 | 26.71 B | -5.7102 | -1.85 | 1.26 M |
| AFRM | Affirm Holdings Inc Cl A | 37.33 | 26.62 B | -0.34 | -0.9 | 14.17 M |
| MKSI | Mks Instruments Inc | 145.3779 | 26.25 B | -1.7781 | -1.21 | 609.8 K |
| TCOM | Trip.com Group Ltd ADR | 28.4318 | 25.75 B | -1.2241 | -4.13 | 7.53 M |
| FSLR | First Solar Inc | 68.57 | 25.69 B | -1.38 | -1.97 | 881.35 K |
| MDB | Mongodb Inc Cl A | 390.18 | 25.26 B | -19.38 | -4.73 | 823.5 K |
| STRL | Sterling Constructio | 29.51 | 24.69 B | -0.34 | -1.14 | 109.9 K |
| ENTG | Entegris Inc | 128.085 | 24.59 B | -3.2565 | -2.48 | 736.54 K |
| VRSK | Verisk Analytics Inc | 183.991 | 23.87 B | -0.9719 | -0.53 | 1.44 M |
| UTHR | United Therapeutic | 196.50 | 23.03 B | -3.41 | -1.71 | 219.96 K |
| SOFI | SoFi Technologies Inc | 11.39 | 22.94 B | -0.79 | -6.49 | 59.99 M |
| INSM | Insmed Inc | 22.76 | 22.41 B | -0.76 | -3.23 | 1.1 M |
| OKTA | Okta Inc. | 164.67 | 21.6 B | -8.78 | -5.06 | 3.04 M |
| LPLA | Lpl Financial Hld | 177.6629 | 21.5 B | -1.3926 | -0.78 | 423.9 K |
| ZS | Zscaler Inc | 255.22 | 21.39 B | -6.72 | -2.57 | 2.22 M |
| EXE | Expand Energy Corporation | 53.0977 | 21.16 B | -0.8395 | -1.56 | 1.05 M |
| FOXA | Fox Corp Cl A | 39.9934 | 21.04 B | -0.5001 | -1.24 | 3.57 M |
| TW | Tradeweb Markets Inc | 79.261 | 20.39 B | -1.1791 | -1.47 | 395.1 K |
| ROKU | Roku Inc | 112.46 | 20.09 B | -32.25 | -22.29 | 66.59 M |
| TEAM | Atlassian | 298.07 | 19.98 B | -5.93 | -1.95 | 1.61 M |
| GH | Guardant Health Inc | 62.10 | 19.79 B | -2.69 | -4.15 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 43.4859 | 911.34 B | -0.2804 | -0.64 | 31.1 M |
| V | Visa Inc | 215.9756 | 639.42 B | -1.8622 | -0.85 | 8.12 M |
| JNJ | Johnson & Johnson | 145.4631 | 613.02 B | -1.5761 | -1.07 | 6.42 M |
| XOM | Exxon Mobil Corporation | 73.3961 | 565.95 B | -0.8254 | -1.11 | 23.39 M |
| CAT | Caterpillar Inc | 178.2624 | 459.43 B | -2.591 | -1.43 | 4.39 M |
| ABBV | Abbvie Inc | 123.4596 | 447.62 B | -0.8058 | -0.65 | 7.59 M |
| MA | Mastercard Inc | 361.3049 | 440.93 B | -3.6623 | -1 | 4.08 M |
| ORCL | Oracle Corporation | 72.1871 | 427.18 B | -0.9293 | -1.27 | 7.79 M |
| UNH | Unitedhealth Group Inc | 437.2842 | 388.59 B | -2.3649 | -0.54 | 2.99 M |
| GE | General Electric Company | 56.546 | 385.54 B | -3.52 | -5.86 | 25.11 M |
| MS | Morgan Stanley | 82.9624 | 334.43 B | -0.6347 | -0.76 | 16.32 M |
| GS | Goldman Sachs Group | 311.0309 | 300.79 B | -2.7144 | -0.87 | 2.91 M |
| RY | Royal Bank of Canada | 94.4162 | 281.89 B | -0.7005 | -0.74 | 1.28 M |
| DELL | Dell Technologies Inc | 53.7597 | 258.13 B | -0.3286 | -0.61 | 3.2 M |
| WFC | Wells Fargo & Company | 49.9482 | 256.63 B | -0.4669 | -0.93 | 22.14 M |
| RTX | Raytheon Technologies | 85.6069 | 253.16 B | -0.9077 | -1.05 | 6.54 M |
| C | Citigroup Inc | 55.175 | 241.78 B | -0.4904 | -0.88 | 18.11 M |
| BABA | Alibaba Group Holding ADR | 115.4996 | 227.46 B | -5.2804 | -4.37 | 21.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4449 | 227.34 B | -0.043 | -0.78 | 1.7 M |
| NVO | Novo Nordisk A/S ADR | 98.3339 | 212.85 B | -1.5997 | -1.6 | 588.51 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.24 | 212.14 B | -0.39 | -0.73 | 2.87 M |
| ANET | Arista Networks Inc | 31.48 | 198.45 B | -0.8275 | -2.56 | 9 M |
| TD | Toronto Dominion Bank | 68.8651 | 197.62 B | -0.5627 | -0.81 | 2.02 M |
| TMO | Thermo Fisher Scientific Inc | 530.6716 | 190.65 B | -3.3591 | -0.63 | 1.47 M |
| NEE | Nextera Energy | 71.6764 | 184.7 B | -1.1889 | -1.63 | 9.56 M |
| SAP | SAP Ag ADR | 106.3729 | 182.84 B | -1.9582 | -1.81 | 831.6 K |
| DIS | Walt Disney Company | 147.8776 | 171.55 B | -1.5534 | -1.04 | 10.79 M |
| BA | Boeing Company | 209.03 | 171.26 B | -4.55 | -2.13 | 6.97 M |
| DE | Deere & Company | 348.6043 | 165.54 B | -10.7953 | -3 | 3.73 M |
| ABT | Abbott Laboratories | 107.5081 | 163.94 B | -3.4888 | -3.14 | 12.38 M |
| BLK | Blackrock Inc | 680.0439 | 157.1 B | -5.8288 | -0.85 | 494.27 K |
| UBER | Uber Technologies Inc | 34.68 | 155.11 B | -1.03 | -2.88 | 28.2 M |
| DHR | Danaher Corp | 231.7226 | 138.86 B | -2.0312 | -0.87 | 2.65 M |
| PFE | Pfizer Inc | 38.5228 | 138.44 B | -0.2937 | -0.76 | 26.96 M |
| BTI | British American Tobacco Industries ADR | 33.5805 | 135.58 B | -0.491 | -1.44 | 3.46 M |
| PLD | Prologis Inc | 125.4014 | 131.16 B | -0.6422 | -0.51 | 2.49 M |
| CRM | Salesforce.com Inc | 193.9919 | 129.71 B | -3.1438 | -1.59 | 6.69 M |
| COP | ConocoPhillips | 77.6501 | 129.09 B | -1.3255 | -1.68 | 6.57 M |
| SYK | Stryker Corp | 237.378 | 127.55 B | -3.2908 | -1.37 | 1.29 M |
| ENB | Enbridge Inc | 31.7935 | 122.81 B | -0.2548 | -0.8 | 3.3 M |
| BMO | Bank of Montreal | 95.146 | 122.64 B | -0.7127 | -0.74 | 769.5 K |
| PH | Parker-Hannifin Corp | 284.0739 | 122.17 B | -2.831 | -0.99 | 555 K |
| SPGI | S&P Global Inc | 365.9514 | 120.82 B | -2.7252 | -0.74 | 1.25 M |
| LMT | Lockheed Martin Corp | 345.1563 | 116.99 B | -2.0631 | -0.59 | 1.46 M |
| VRT | Vertiv Holdings Llc. | 20.4099 | 116.75 B | -0.2193 | -1.06 | 1.69 M |
| SONY | Sony Group Corp ADR | 19.6461 | 116.09 B | -0.1093 | -0.55 | 3.06 M |
| SO | Southern Company | 55.1338 | 109.53 B | -0.3113 | -0.56 | 9.11 M |
| HWM | Howmet Aerospace Inc | 34.1396 | 107.58 B | -0.4149 | -1.2 | 3.06 M |
| BNS | Bank of Nova Scotia | 56.1774 | 105.64 B | -0.3355 | -0.59 | 1.23 M |
| GSK | Glaxosmithkline Plc ADR | 36.242 | 105.2 B | -0.2358 | -0.65 | 5.18 M |
| CM | Canadian Imperial Bank of Commerce | 51.0657 | 103.84 B | -0.2759 | -0.54 | 763.4 K |
| MDT | Medtronic Inc | 87.7538 | 103.66 B | -0.9772 | -1.1 | 8.36 M |
| PWR | Quanta Services | 101.8922 | 103.22 B | -0.8078 | -0.79 | 901.15 K |
| NOW | Servicenow Inc | 556.01 | 101.42 B | -9.74 | -1.72 | 1.28 M |
| BK | Bank of New York Mellon Corp | 49.9878 | 96.28 B | -0.86 | -1.69 | 7.61 M |
| BN | Brookfield Corporation | 27.4079 | 95.75 B | -0.711 | -2.53 | 6.67 M |
| BP | BP Plc ADR | 25.9197 | 95.61 B | -0.4242 | -1.61 | 11.38 M |
| SPOT | Spotify Technology S.A. | 152.27 | 94.59 B | -6.95 | -4.37 | 2.33 M |
| WM | Waste Management | 133.1645 | 90.57 B | -0.683 | -0.51 | 1.75 M |
| MCK | Mckesson Corp | 265.0437 | 89.39 B | -2.4859 | -0.93 | 935.3 K |
| HCA | Hca Holdings Inc | 235.4508 | 86.89 B | -6.4626 | -2.67 | 1.57 M |
| SNOW | Snowflake Inc Class A | 273.77 | 86.29 B | -12.51 | -4.37 | 3.94 M |
| SPG | Simon Property Group | 111.5867 | 86.21 B | -2.1534 | -1.89 | 1.75 M |
| ELV | Elevance Health Inc | 419.4488 | 85.82 B | -4.7938 | -1.13 | 838.46 K |
| MMM | 3M Company | 106.4631 | 85.54 B | -0.7355 | -0.69 | 6 M |
| RCL | Royal Caribbean Cruises Ltd | 81.8089 | 85.32 B | -1.4174 | -1.7 | 3.99 M |
| JCI | Johnson Controls Intl | 59.785 | 84.44 B | -0.4115 | -0.68 | 4.15 M |
| NET | Cloudflare Inc Cl A | 95.87 | 84.21 B | -7.94 | -7.65 | 6.86 M |
| CNQ | Canadian Natural Resources | 20.4285 | 82.36 B | -0.8034 | -3.78 | 6.72 M |
| EPD | Enterprise Products Partners LP | 17.6295 | 79.12 B | -0.2026 | -1.14 | 4.39 M |
| ACN | Accenture Plc | 297.1992 | 78.93 B | -1.6009 | -0.54 | 2.42 M |
| AEM | Agnico-Eagle Mines Ltd | 49.5215 | 78.62 B | -1.1091 | -2.19 | 3.23 M |
| CP | Canadian Pacific Railway | 70.0434 | 77.88 B | -0.9874 | -1.39 | 2.4 M |
| ITW | Illinois Tool Works Inc | 195.0259 | 77.02 B | -1.22 | -0.62 | 933.11 K |
| FDX | Fedex Corp | 203.2663 | 76 B | -1.9574 | -0.95 | 1.66 M |
| HLT | Hilton Inc | 148.4775 | 75.78 B | -2.5962 | -1.72 | 2.32 M |
| CRH | CRH Plc ADR | 44.2393 | 75.05 B | -0.2339 | -0.53 | 270.3 K |
| TDG | Transdigm Group Inc | 536.7057 | 74.09 B | -7.3109 | -1.34 | 232.9 K |
| KMI | Kinder Morgan | 13.3177 | 73.84 B | -0.1283 | -0.95 | 16.57 M |
| CNI | Canadian National Railway | 113.7848 | 73.13 B | -1.3506 | -1.17 | 884.06 K |
| BE | Bloom Energy Corp Cl A | 18.35 | 71.69 B | -0.56 | -2.96 | 3.3 M |
| NOC | Northrop Grumman Corp | 365.5725 | 71.02 B | -6.4098 | -1.72 | 1.47 M |
| EOG | Eog Resources | 92.665 | 70.63 B | -0.8135 | -0.87 | 3.32 M |
| URI | United Rentals | 301.9984 | 70.27 B | -2.3147 | -0.76 | 392.5 K |
| SLB | Schlumberger N.V. | 36.6402 | 70.27 B | -0.8201 | -2.19 | 11.3 M |
| NSC | Norfolk Southern Corp | 246.2991 | 70.26 B | -2.7436 | -1.1 | 1.14 M |
| DLR | Digital Realty Trust | 116.3994 | 69.04 B | -2.204 | -1.86 | 3.17 M |
| PSX | Phillips 66 | 73.467 | 68.82 B | -0.9068 | -1.22 | 2.49 M |
| NWG | Natwest Group Plc ADR | 4.7924 | 68.53 B | -0.0675 | -1.39 | 1.64 M |
| CVNA | Carvana Co. Class A | 25.28 | 68.39 B | -1.766 | -6.53 | 14.23 M |
| APO | Apollo Global Management Llc C | 59.4829 | 68.2 B | -0.9826 | -1.63 | 2.31 M |
| MFC | Manulife Financial Corp | 17.1772 | 67.11 B | -0.114 | -0.66 | 8.74 M |
| ET | Energy Transfer LP | 7.2388 | 65.97 B | -0.1225 | -1.66 | 16.9 M |
| BSX | Boston Scientific Corp | 42.55 | 65.74 B | -0.28 | -0.65 | 6.88 M |
| DB | Deutsche Bank Ag | 13.7349 | 64.15 B | -0.1256 | -0.91 | 4.61 M |
| MS-PE | Morgan Stanley | 25.1184 | 64.03 B | -0.1401 | -0.55 | 47.71 K |
| SU | Suncor Energy Inc | 24.1936 | 63.64 B | -0.491 | -1.99 | 9 M |
| STM | Stmicroelectronics N.V. ADR | 41.5128 | 63.48 B | -0.4037 | -0.96 | 3.66 M |
| CARR | Carrier Global Corp | 41.4259 | 61.12 B | -0.4699 | -1.12 | 4.94 M |
| DAL | Delta Air Lines Inc | 41.5635 | 60.82 B | -0.456 | -1.09 | 11.57 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPB | Superior Plus Corp | 5.3838 | -0.6396 | -10.62 | 4.09 M | |
| RBA | Rb Global Inc | 60.1878 | -6.8532 | -10.22 | 817.82 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.85 | -0.32 | -7.67 | 538 K | |
| GURU | Guru Organic Energy Corp | 10.95 | -0.83 | -7.05 | 4.8 K | |
| HUT | Hut 8 Corp | 37.90 | -2.70 | -6.65 | 568.06 K | |
| BRAG | Bragg Gaming Group Inc | 8.32 | -0.58 | -6.52 | 136.85 K | |
| CRON | Cronos Group Inc | 4.49 | -0.29 | -6.07 | 476.6 K | |
| TLO | Talon Metals Corp | 6.30 | -0.40 | -5.97 | 39.72 K | |
| OBE | Obsidian Energy Ltd | 9.71 | -0.61 | -5.91 | 454.87 K | |
| CFW | Calfrac Well Services Ltd | 5.32 | -0.33 | -5.84 | 24.53 K | |
| AAV | Advantage Oil & Gas Ltd | 6.00 | -0.37 | -5.81 | 1.09 M | |
| STC | Sangoma Technologies Corp | 15.41 | -0.93 | -5.69 | 16.1 K | |
| NXE | Nexgen Energy Ltd | 5.28 | -0.31 | -5.55 | 1.77 M | |
| ACB | Aurora Cannabis Inc | 52.60 | -3.00 | -5.4 | 157.89 K | |
| WEED | Canopy Growth Corp | 98.00 | -5.50 | -5.31 | 229.5 K | |
| DCBO | Docebo Inc | 63.08 | -3.50 | -5.26 | 134.9 K | |
| REAL | Real Matters Inc | 5.63 | -0.31 | -5.22 | 362.75 K | |
| NEXT | Nextsource Materials Inc | 4.20 | -0.23 | -5.19 | 88.51 K | |
| IPO | Inplay Oil Corp | 13.1325 | -0.67 | -4.85 | 96.05 K | |
| BITF | Bitfarms Ltd | 4.39 | -0.22 | -4.77 | 1.16 M | |
| DPM | Dundee Precious Metals Inc | 7.2445 | -0.3544 | -4.66 | 661.05 K | |
| LSPD | Lightspeed Commerce Inc. | 33.93 | -1.65 | -4.64 | 1.46 M | |
| TLRY | Tilray Inc | 81.20 | -3.90 | -4.58 | 155.72 K | |
| ORIO | ORIO | 8.19 | -0.39 | -4.55 | 136.5 K | |
| CCL-A | CCL Industries Inc | 59.2559 | -2.7626 | -4.45 | 100 | |
| PRN | Profound Medical Corp | 12.20 | -0.56 | -4.39 | 15.2 K | |
| FEC | Frontera Energy Corp | 11.6026 | -0.523 | -4.31 | 171.6 K | |
| SVM | Silvercorp Metals Inc | 4.3796 | -0.193 | -4.22 | 382.1 K | |
| BBD-B | Bombardier Inc Series B | 40.50 | -1.75 | -4.14 | 306.79 K | |
| BNK | Big Banc Split Corp Cl A | 8.1467 | -0.3517 | -4.14 | 2.76 K | |
| FVI | Fortuna Mines Inc | 4.64 | -0.20 | -4.13 | 868.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9433 | -0.4262 | -4.11 | 1 K | |
| EDR | Endeavour Silver Corp | 4.6819 | -0.20 | -4.1 | 300.14 K | |
| LAR | Lithium Argentina Ag | 13.9734 | -0.5838 | -4.01 | 1.57 M | |
| EFR | Energy Fuels Inc | 7.95 | -0.33 | -3.99 | 439.2 K | |
| UNC | United Corp Ltd | 7.4448 | -0.3084 | -3.98 | 3.5 K | |
| BTE | Baytex Energy Corp | 4.5372 | -0.1875 | -3.97 | 5.48 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0939 | -0.1652 | -3.88 | 5.85 M | |
| TOT | Total Energy Services Inc | 5.5197 | -0.218 | -3.8 | 38.04 K | |
| EQX | Equinox Gold Corp | 8.3523 | -0.3297 | -3.8 | 735.63 K | |
| WSP | WSP Global Inc | 145.2196 | -5.722 | -3.79 | 358.03 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.8631 | -0.227 | -3.73 | 292.8 K | |
| KNT | K92 Mining Inc | 7.80 | -0.30 | -3.7 | 1.13 M | |
| SGY | Surge Energy Inc | 5.0668 | -0.1922 | -3.65 | 680.4 K | |
| WPRT | Westport Fuel Systems Inc | 19.60 | -0.70 | -3.45 | 41.24 K | |
| OGI | Organigram Holdings Inc | 7.88 | -0.28 | -3.43 | 247.9 K | |
| CCO | Cameco Corp | 25.5807 | -0.9012 | -3.4 | 1.53 M | |
| LUN | Lundin Mining Corp | 10.2253 | -0.3596 | -3.4 | 2.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.6268 | -0.9252 | -3.36 | 6.81 M | |
| NPK | Verde Agritech Plc | 5.81 | -0.20 | -3.33 | 206.1 K | |
| MATR | Mattr Corp | 5.81 | -0.20 | -3.33 | 184.97 K | |
| POU | Paramount Resources Ltd | 10.3745 | -0.3569 | -3.33 | 481.04 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.12 | -0.21 | -3.32 | 200 | |
| AG | First Majestic Silver Corp | 14.6693 | -0.4939 | -3.26 | 668.24 K | |
| XAU | Goldmoney Inc | 10.40 | -0.35 | -3.26 | 4.88 K | |
| BIR | Birchcliff Energy Ltd | 5.001 | -0.1672 | -3.24 | 1.15 M | |
| DII-B | Dorel Industries Inc | 12.07 | -0.40 | -3.21 | 87.75 K | |
| III | Imperial Metals Corp | 3.93 | -0.13 | -3.2 | 39.18 K | |
| BLDP | Ballard Power Systems Inc | 12.26 | -0.40 | -3.16 | 885.54 K | |
| BYD | Boyd Group Services Inc | 158.9603 | -5.1009 | -3.11 | 250.6 K | |
| PPR | Prairie Provident Resources Inc | 4.80 | -0.15 | -3.03 | 4.66 K | |
| SII | Sprott Inc | 43.1134 | -1.3421 | -3.02 | 33.8 K | |
| GTE | Gran Tierra Energy Inc | 16.10 | -0.50 | -3.01 | 159.92 K | |
| CXI | Currency Exchange International Corp | 12.60 | -0.39 | -3 | 4.4 K | |
| FTT | Finning Intl | 33.7101 | -1.0318 | -2.97 | 546.27 K | |
| IVN | Ivanhoe Mines Ltd | 11.12 | -0.34 | -2.97 | 1.26 M | |
| JAG | Jaguar Mining Inc | 4.5208 | -0.1349 | -2.9 | 82.23 K | |
| BOS | Airboss America J | 28.8567 | -0.8606 | -2.9 | 95.88 K | |
| GLO | Global Atomic Corp | 3.39 | -0.10 | -2.87 | 179.7 K | |
| LCFS | Tidewater Renewables Ltd | 13.99 | -0.41 | -2.85 | 3.1 K | |
| SGR-U | Slate Grocery REIT | 8.3209 | -0.2437 | -2.85 | 1.11 K | |
| MUX | Mcewen Mining Inc | 10.30 | -0.30 | -2.83 | 31.49 K | |
| SLS | Solaris Resources Inc | 13.75 | -0.40 | -2.83 | 88.7 K | |
| CVE | Cenovus Energy Inc | 17.4331 | -0.4892 | -2.73 | 7.32 M | |
| OGC | Oceanagold Corp | 6.234 | -0.1739 | -2.71 | 464.37 K | |
| BHC | Bausch Health Companies Inc | 30.54 | -0.84 | -2.68 | 455.55 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4874 | -0.3967 | -2.67 | 2.79 K | |
| CJ | Cardinal Energy Ltd | 3.5904 | -0.0959 | -2.6 | 685.9 K | |
| RUS | Russel Metals | 26.8406 | -0.7076 | -2.57 | 211 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.10 | -2.56 | 16.8 K | |
| WCP | Whitecap Resources Inc | 7.0388 | -0.185 | -2.56 | 2.75 M | |
| CGX | Cineplex Inc | 13.21 | -0.34 | -2.51 | 388.42 K | |
| NG | Novagold Res Inc | 8.95 | -0.23 | -2.51 | 182.08 K | |
| AGI | Alamos Gold Inc Cls A | 9.0567 | -0.2327 | -2.51 | 765.82 K | |
| TIH | Toromont Ind | 101.1628 | -2.5963 | -2.5 | 197.24 K | |
| PD | Precision Drilling Corp | 71.70 | -1.83 | -2.49 | 43.13 K | |
| PAAS | Pan American Silver Corp | 27.7799 | -0.6922 | -2.43 | 743.8 K | |
| GOOS | Canada Goose Holdings Inc | 36.16 | -0.90 | -2.43 | 511.5 K | |
| BDI | Black Diamond Group Ltd | 4.1696 | -0.1037 | -2.43 | 247.08 K | |
| BU | Burcon Nutrascience Corp | 20.0165 | -0.4963 | -2.42 | 3.58 K | |
| BB | Blackberry Ltd | 8.49 | -0.21 | -2.41 | 4.46 M | |
| BNT | Brookfield Wealth Solutions Ltd | 60.472 | -1.464 | -2.36 | 32.2 K | |
| USA | Americas Silver Corp | 3.15 | -0.075 | -2.33 | 87.96 K | |
| VET | Vermilion Energy Inc | 19.2199 | -0.4513 | -2.29 | 1.83 M | |
| ATZ | Aritzia Inc | 54.16 | -1.27 | -2.29 | 155.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.62 | -0.99 | -2.27 | 12.09 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8378 | -0.1342 | -2.25 | 978.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 47.7141 | -1.0953 | -2.24 | 1.18 M | |
| ARX | Arc Resources Ltd | 12.646 | -0.2898 | -2.24 | 2.29 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.40 | -0.48 | -2.19 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 13.15 | 100.35 B | -0.3463 | -2.57 | 2.7 K |
| BYDDY | BYD Company Limited | 61.98 | 85.43 B | -1.98 | -3.1 | 62 K |
| BRDCY | Bridgestone Corporation | 22.14 | 26.8 B | -0.50 | -2.21 | 146.5 K |
| LUGDF | Lundin Gold Inc | 7.5717 | 13.18 B | -0.2235 | -2.87 | 800 |
| CSCCF | Capstone Copper Corp. | 4.618 | 6.85 B | -0.042 | -0.9 | 4.31 K |
| LNWO | Light & Wonder, Inc. | 61.87 | 6.1 B | -2.11 | -3.3 | 441.5 K |
| JTKWY | Just Eat Takeaway.com N.V | 8.16 | 3.74 B | -0.52 | -5.99 | 2.22 M |
| WHTCF | WashTec AG | 3.371 | 743.24 M | -0.099 | -2.85 | 2.81 K |
| MARIF | Marimaca Copper Corp. | 3.43 | 707.3 M | -0.08 | -2.28 | 1.5 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.6603 | 518.27 M | -0.1915 | -1.07 | 600 |
| SINC | Sincerity Applied Materials Holdings Corp | 68000.00 | 80.83 M | -4000.00 | -5.56 | 2.71 K |
| VNPKF | Verde Agritech Ltd. | 4.56 | 28.52 M | -0.21 | -4.4 | 39.26 K |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | -1.00 | -14.29 | 100 |
| LIFD | LFTD Partners Inc | 3.10 | 2.37 M | -0.77 | -19.9 | 500 |
| AGSS | Ameriguard Security Services Inc. | 4.49 | 1.91 M | -0.108 | -2.35 | 32.78 K |
| SIRC | Solar Integrated Roofing Corporation | 54.705 | 1.1 M | -1.395 | -2.49 | 3.98 K |
| BBRW | BrewBilt Manufacturing Inc | 22.5023 | 158.47 K | -4.5004 | -16.67 | 3.97 K |
| AFFU | Affluence Corporation | 105.50 | 59.07 K | -12.00 | -10.21 | 60.68 K |
| HCANF | Halo Collective Inc | 79.00 | 15.08 K | -7.00 | -8.14 | 1.44 K |
| EMWPF | Eros Media World Plc | 3.01 | 1.9 K | -0.21 | -6.52 | 198.58 K |
| HMLPF | HMLPF | 23.1414 | -0.2944 | -1.26 | 4.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 6.25 | -1.25 | -16.67 | 1.55 K | |
| GOOD | Aquarius AI Inc | 5.80 | -1.10 | -15.94 | 5.13 K | |
| WWT | Water Ways Technologies Inc | 71.00 | -5.00 | -6.58 | 652 | |
| HITI | High Tide Inc | 6.06 | -0.37 | -5.75 | 84.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8657 | -0.4677 | -5.01 | 34.33 K | |
| ITR | Integra Resources Corp | 4.85 | -0.25 | -4.9 | 170.6 K | |
| XRTX | XORTX Therapeutics Inc | 85.50 | -4.05 | -4.52 | 36 | |
| ARTG | Artemis Gold Inc | 6.65 | -0.30 | -4.32 | 135.36 K | |
| TM | Trigon Metals Inc | 8.375 | -0.375 | -4.29 | 4.4 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | -0.20 | -4.17 | 2.32 K | |
| RAGE | Renegade Gold Inc. | 15.00 | -0.60 | -3.85 | 570 | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.18 | -3.51 | 19.53 K | |
| NPR | North Peak Resources Ltd | 3.10 | -0.10 | -3.13 | 79.2 K | |
| ALTU | Altura Energy Corp. | 12.90 | -0.40 | -3.01 | 1.5 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 7.06 K | |
| ODV | Osisko Development Corp | 13.56 | -0.39 | -2.8 | 33.23 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.60 | -0.10 | -2.7 | 78.21 K | |
| NU | NeutriSci International Inc | 9.85 | -0.24 | -2.38 | 39.67 M | |
| MAI | Minera Alamos Inc | 5.30 | -0.10 | -1.85 | 49.94 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -1.00 | -1.8 | 588.19 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.25 | -0.05 | -1.52 | 101.3 K | |
| CGNT | Copper Giant Resources Corp. | 4.95 | -0.05 | -1 | 1.46 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.08 | -0.06 | -0.98 | 191.7 K | |
| TOI | Topicus.com Inc | 87.5165 | -0.7454 | -0.84 | 31.9 K | |
| ARCH | Arch Biopartners Inc | 3.64 | -0.03 | -0.82 | 30.2 K | |
| BCF | Builders Capital Mortgage Corp | 6.8223 | -0.048 | -0.7 | 3.4 K | |
| EVGN | EverGen Infrastructure Corp | 3.92 | -0.025 | -0.63 | 16.6 K |