Loser Valuations for 16 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 16 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.51 | 5.3 B | -0.06 | -1.31 | 879.88 K | 3.97 M |
| UEC | Uranium Energy | 3.23 | 3.56 B | -0.03 | -0.92 | 5.84 M | 18.86 M |
| SEB | Seaboard Corporation | 3649.6406 | 3.3 B | -19.7913 | -0.54 | 1.1 K | 4.01 M |
| UUUU | Energy Fuels Inc | 6.81 | 1.9 B | -0.11 | -1.59 | 1.59 M | 10.8 M |
| TMP | Tompkinstrustco | 68.9592 | 1.48 B | -0.7464 | -1.07 | 17.5 K | 1.21 M |
| SLSR | Solaris Res Inc | 11.14 | 1.16 B | -0.23 | -2.02 | 27.29 K | 303.99 K |
| REPX | Riley Exploration Permian Inc | 20.5826 | 930.32 M | -2.0262 | -8.96 | 59.58 K | 1.23 M |
| SKYH | Sky Harbour Group Corp | 6.79 | 839.97 M | -0.53 | -7.24 | 13.8 K | 93.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8849 | 736.75 M | -0.0995 | -1.42 | 208.9 K | 1.44 M |
| SENS | Senseonics Holdings | 39.60 | 476.92 M | -2.80 | -6.6 | 1.11 M | 43.95 M |
| GTE | Gran Tierra Energy Inc | 12.70 | 355.57 M | -0.20 | -1.55 | 753.63 K | 9.57 M |
| EVI | Evi Industries Inc | 20.4115 | 282.25 M | -0.2218 | -1.07 | 14.6 K | 298.01 K |
| FRD | Friedman Industries Inc | 7.5743 | 279.78 M | -0.4058 | -5.09 | 153.2 K | 1.16 M |
| ESP | Espey Mfg. & Electronics | 11.5642 | 152.8 M | -0.0716 | -0.62 | 500 | 5.78 K |
| EPM | Evolution Petroleum Corp | 4.9622 | 141.41 M | -0.0852 | -1.69 | 323 K | 1.6 M |
| SIF | Sifco Industries | 5.95 | 121.93 M | -0.05 | -0.83 | 1.3 K | 7.73 K |
| KULR | Kulr Technology Group Inc | 18.40 | 75.44 M | -0.56 | -2.95 | 30.69 K | 564.66 K |
| MHH | Mastech Holdings Inc | 18.74 | 74.84 M | -0.18 | -0.95 | 11.85 K | 222.13 K |
| FSP | Franklin Street Properties | 5.1058 | 45.85 M | -0.0631 | -1.22 | 763.4 K | 3.9 M |
| SER | Serina Therapeutics Inc | 25.9643 | 42.93 M | -0.7143 | -2.68 | 563 | 14.62 K |
| CCEL | Cryo-Cell Intl Inc | 7.4033 | 40.88 M | -0.0561 | -0.75 | 12.9 K | 95.5 K |
| ZDGE | Zedge Inc Cl B | 7.4758 | 36.01 M | -0.0984 | -1.3 | 21.54 K | 161.01 K |
| GPUS | Hyperscale Data, Inc. | 177631.4531 | 27.46 M | -7177.0156 | -3.88 | 4 | 710.53 K |
| MI | Nft Limited Class A Ordinary Share | 134.50 | 27.41 M | -3.00 | -2.18 | 3.84 K | 517.02 K |
| LSF | Laird Superfood Inc | 6.00 | 26.86 M | -0.38 | -5.96 | 72.1 K | 432.6 K |
| CVM | Cel-Sci Corp | 173.40 | 24.27 M | -1.50 | -0.86 | 15.59 K | 2.7 M |
| CKX | Ckx Lands | 11.21 | 21.46 M | -0.11 | -0.97 | 5.78 K | 64.81 K |
| ACCS | Access Newswire Inc | 26.50 | 13.7 M | -0.30 | -1.12 | 1.92 K | 50.85 K |
| AIRI | Air Industries Group Inc | 8.927 | 12.48 M | -0.124 | -1.37 | 6.35 K | 56.71 K |
| DSS | Document Security Systems | 7.0455 | 5.33 M | -0.0519 | -0.73 | 11.59 K | 81.62 K |
| MPU | Mega Matrix Corp | 4.89 | 5 M | -0.04 | -0.81 | 51.8 K | 253.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.465 | 4.61 M | -0.068 | -0.9 | 6.32 K | 47.16 K |
| YCBD | Cbdmd Inc | 287.2437 | 4.55 M | -7.956 | -2.7 | 482 | 138.45 K |
| PHGE | Biomx Ltd | 345.80 | 4.04 M | -15.20 | -4.21 | 64 | 22.13 K |
| BQ | Boqii Holding Ltd ADR | 139.00 | 3.49 M | -1.00 | -0.71 | 449 | 62.41 K |
| PW | Power REIT | 58.26 | 2.5 M | -0.34 | -0.58 | 59.01 K | 3.44 M |
| MTNB | Matinas Biopharma Hl | 35.005 | 1.17 M | -0.495 | -1.39 | 3.33 K | 116.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.44 | -1.06 | -4.16 | 8.37 K | 204.51 K | |
| IPB | Merrill Lynch & Company | 20.8512 | -0.8262 | -3.81 | 12.18 K | 253.95 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.05 | -0.95 | -3.65 | 42.08 K | 1.05 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.40 | -0.75 | -2.98 | 14.41 K | 351.68 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.25 | -0.75 | -2.78 | 15.77 K | 413.88 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.55 | -2.07 | 550 | 14.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.16 | -0.51 | -1.66 | 1.53 K | 46.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.807 | -0.443 | -1.57 | 45.55 K | 1.27 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 12.75 | -1.50 | -10.53 | 1.38 K | 17.62 K | |
| SONI | SonicStrategy Inc. | 6.50 | -0.50 | -7.14 | 505 | 3.28 K | |
| VNTA | Vanta Holdings Inc. | 360.00 | -20.00 | -5.26 | 204 | 73.44 K | |
| CEXY | Copper One Resources Corp. | 180.00 | -10.00 | -5.26 | 60 | 10.8 K | |
| GREY | Grey Matters Health Inc. | 13.1959 | -0.419 | -3.08 | 1.41 K | 18.58 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 214.8539 | 1.61 T | -4.4253 | -2.02 | 45.82 M | 9.84 B |
| AVGO | Broadcom Inc. | 55.209 | 1.55 T | -0.514 | -0.92 | 22.93 M | 1.27 B |
| WMT | Walmart Inc. | 41.9798 | 1.03 T | -0.2641 | -0.63 | 28.49 M | 1.2 B |
| AMD | Advanced Micro Devices | 117.69 | 797.92 B | -3.78 | -3.11 | 119.11 M | 14.02 B |
| PLTR | Palantir Technologies Inc | 13.97 | 412.61 B | -0.20 | -1.41 | 58.62 M | 818.98 M |
| NFLX | Netflix Inc | 39.808 | 276.44 B | -0.938 | -2.3 | 52.78 M | 2.1 B |
| AMGN | Amgen Inc | 196.4305 | 258.68 B | -1.1292 | -0.57 | 2.37 M | 465.35 M |
| CRWD | Crowdstrike Holdings Inc | 183.28 | 246.77 B | -6.02 | -3.18 | 2.75 M | 504.92 M |
| SHOP | Shopify Inc | 74.685 | 198.58 B | -14.265 | -16.04 | 99.25 M | 7.41 B |
| MRVL | Marvell Technology Inc | 70.9425 | 143.61 B | -2.0368 | -2.79 | 7.44 M | 527.97 M |
| PDD | Pinduoduo Inc ADR | 60.20 | 116.93 B | -1.03 | -1.68 | 5.97 M | 359.65 M |
| FTNT | Fortinet Inc | 64.072 | 94.94 B | -0.412 | -0.64 | 4.96 M | 317.51 M |
| APP | AppLovin Corporation | 68.71 | 90.94 B | -6.80 | -9.01 | 3.77 M | 258.8 M |
| MELI | MercadoLibre Inc | 1133.84 | 88.21 B | -36.4601 | -3.12 | 558.98 K | 633.79 M |
| CEG | Constellation Energy Corp | 45.5782 | 87.06 B | -0.7725 | -1.67 | 5.86 M | 266.87 M |
| DASH | Doordash Inc Cl A | 94.89 | 86.05 B | -6.92 | -6.8 | 11.39 M | 1.08 B |
| ROST | Ross Stores Inc | 91.1983 | 78.83 B | -0.4669 | -0.51 | 2.43 M | 221.76 M |
| HOOD | Robinhood | 13.51 | 78.71 B | -0.16 | -1.17 | 16.27 M | 219.82 M |
| WBD | Discovery Inc Series A | 29.38 | 77.6 B | -1.13 | -3.7 | 13.12 M | 385.52 M |
| MSTR | Strategy | 43.498 | 60.38 B | -0.226 | -0.52 | 3.3 M | 143.74 M |
| EBAY | Ebay Inc | 53.2395 | 55.69 B | -2.1056 | -3.8 | 5.2 M | 276.94 M |
| IDXX | Idexx Laboratories | 508.01 | 55.03 B | -2.86 | -0.56 | 408.97 K | 207.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.0828 | 50.86 B | -0.7099 | -1.4 | 2.4 M | 120.07 M |
| PYPL | PayPal Holdings | 109.9521 | 50.01 B | -4.8939 | -4.26 | 28.94 M | 3.18 B |
| WDAY | Workday Inc | 228.31 | 48.64 B | -7.15 | -3.04 | 2.45 M | 559.43 M |
| TEAM | Atlassian | 318.71 | 48.07 B | -11.62 | -3.52 | 1.05 M | 333.65 M |
| RVMD | Revolution Medicines Inc | 20.88 | 42.8 B | -1.29 | -5.82 | 318.7 K | 6.65 M |
| TTWO | Take-Two Interactive Software | 166.09 | 39.06 B | -2.84 | -1.68 | 2.48 M | 412.4 M |
| BIIB | Biogen Inc | 214.55 | 37.61 B | -2.82 | -1.3 | 763.8 K | 163.87 M |
| UAL | United Airlines Holdings Inc | 50.21 | 37.61 B | -0.27 | -0.53 | 10.12 M | 508.07 M |
| JD | Jd.com Inc ADR | 68.4801 | 37.45 B | -0.7548 | -1.09 | 6.2 M | 424.66 M |
| ZS | Zscaler Inc | 280.87 | 36.6 B | -4.95 | -1.73 | 1.86 M | 523.3 M |
| ERIC | Ericsson ADR | 9.2441 | 35.84 B | -1.209 | -11.57 | 36.21 M | 334.74 M |
| AXON | Axon Enterprise Inc | 141.41 | 34.46 B | -1.84 | -1.28 | 161.6 K | 22.85 M |
| ILMN | Illumina Inc | 324.7665 | 34.21 B | -8.035 | -2.41 | 791.25 K | 256.97 M |
| GMAB | Genmab A/S ADR | 33.54 | 33.89 B | -0.36 | -1.06 | 1.11 M | 37.2 M |
| RKLB | Rocket Lab USA Inc | 9.94 | 33.49 B | -0.22 | -2.17 | 1.97 M | 19.58 M |
| OKTA | Okta Inc. | 188.55 | 33.4 B | -6.88 | -3.52 | 1.58 M | 297.9 M |
| DXCM | Dexcom | 103.4075 | 33.39 B | -0.97 | -0.93 | 2.13 M | 220.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.4407 | 30.58 B | -1.9741 | -4.35 | 2.01 M | 87.13 M |
| VRSN | Verisign Inc | 209.6344 | 28.53 B | -4.0001 | -1.87 | 497.06 K | 104.2 M |
| DLTR | Dollar Tree Inc | 136.76 | 27.58 B | -1.03 | -0.75 | 1.75 M | 239.69 M |
| TW | Tradeweb Markets Inc | 82.4739 | 27.43 B | -0.4225 | -0.51 | 384.3 K | 31.69 M |
| TCOM | Trip.com Group Ltd ADR | 29.8649 | 26.88 B | -0.408 | -1.35 | 7.07 M | 211.18 M |
| MDB | Mongodb Inc Cl A | 436.13 | 26.41 B | -9.70 | -2.18 | 775.3 K | 338.13 M |
| FOX | Fox Corp Cl B | 36.5367 | 25.98 B | -0.1878 | -0.51 | 1.26 M | 46.1 M |
| FCNCA | First Citizens Bancs | 776.3412 | 25.91 B | -4.2658 | -0.55 | 63.2 K | 49.06 M |
| AFRM | Affirm Holdings Inc Cl A | 42.92 | 25.51 B | -1.88 | -4.2 | 15.36 M | 659.42 M |
| ROKU | Roku Inc | 161.45 | 24.17 B | -6.70 | -3.98 | 3.71 M | 599 M |
| INSM | Insmed Inc | 24.00 | 24.13 B | -0.29 | -1.19 | 944.86 K | 22.68 M |
| GH | Guardant Health Inc | 70.25 | 22.62 B | -2.13 | -2.94 | 730.36 K | 51.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.93 | 22.49 B | -2.24 | -4.06 | 2.31 M | 122.25 M |
| JBHT | J B Hunt Transport | 183.7082 | 21.32 B | -1.9333 | -1.04 | 676.49 K | 124.28 M |
| FSLR | First Solar Inc | 71.67 | 20.9 B | -0.43 | -0.6 | 1.01 M | 72.22 M |
| SBAC | SBA Communications | 283.4995 | 20.74 B | -4.88 | -1.69 | 639.6 K | 181.33 M |
| EXE | Expand Energy Corporation | 53.7354 | 20.16 B | -1.3723 | -2.49 | 1.06 M | 57.19 M |
| TSCO | Tractor Supply Company | 40.3943 | 19.06 B | -0.8377 | -2.03 | 4.79 M | 193.51 M |
| PR | Permian Resources Corp | 6.9416 | 18.79 B | -0.07 | -1 | 6.07 M | 42.13 M |
| GEN | Gen Digital Inc | 26.3795 | 18.49 B | -0.2835 | -1.06 | 3.74 M | 98.78 M |
| EXEL | Exelixis Inc | 19.08 | 18.03 B | -0.10 | -0.52 | 2.17 M | 41.41 M |
| PAA | Plains All American Pipeline LP | 7.6724 | 17.79 B | -0.0877 | -1.13 | 4.86 M | 37.28 M |
| NTNX | Nutanix Inc | 27.20 | 17.24 B | -0.35 | -1.27 | 1.12 M | 30.51 M |
| WMG | Warner Music Group Corp Cl A | 33.6645 | 17.03 B | -0.9733 | -2.81 | 1.22 M | 41.02 M |
| ASND | Ascendis Pharma ADR | 117.71 | 16.97 B | -4.88 | -3.98 | 334.81 K | 39.41 M |
| NBIX | Neurocrine Bioscienc | 85.87 | 16.88 B | -0.62 | -0.72 | 480.99 K | 41.3 M |
| ZBRA | Zebra Technologies | 430.97 | 15.84 B | -3.97 | -0.91 | 538.93 K | 232.26 M |
| CG | The Carlyle Group | 41.7543 | 15.23 B | -0.3488 | -0.83 | 1.22 M | 50.88 M |
| BBIO | Bridgebio Pharma Inc | 8.84 | 15.23 B | -0.07 | -0.79 | 2.73 M | 24.11 M |
| ICLR | Icon Plc | 240.53 | 15.22 B | -1.83 | -0.76 | 1.22 M | 292.69 M |
| DOCU | Docusign Inc | 120.14 | 15.05 B | -5.43 | -4.32 | 3.46 M | 415.66 M |
| ERIE | Erie Indemnity Company | 171.0636 | 14.64 B | -2.1422 | -1.24 | 61.3 K | 10.49 M |
| COKE | Coca Cola Bot Cons | 53.9706 | 13.59 B | -1.3358 | -2.42 | 332.33 K | 17.94 M |
| BSY | Bentley Systems Incorporated Cl B | 39.3173 | 13.18 B | -0.3724 | -0.94 | 371.2 K | 14.59 M |
| CSGP | Costar Group Inc | 67.29 | 13.11 B | -0.40 | -0.59 | 2.65 M | 178.21 M |
| TIGO | Millicom International Cellular S.A. | 23.2339 | 12.93 B | -0.4981 | -2.1 | 66.1 K | 1.54 M |
| AKAM | Akamai Technologies | 104.86 | 12.35 B | -6.17 | -5.56 | 5.52 M | 579.28 M |
| KYMR | Kymera Therapeutics Inc | 41.48 | 11.63 B | -2.25 | -5.15 | 373.8 K | 15.51 M |
| DKNG | Draftkings Inc | 22.99 | 11.47 B | -0.74 | -3.12 | 16.54 M | 380.18 M |
| PODD | Insulet Corp | 252.33 | 11.44 B | -2.01 | -0.79 | 287.06 K | 72.43 M |
| LI | Li Auto Inc ADR | 29.79 | 11.32 B | -0.39 | -1.29 | 4.09 M | 121.7 M |
| RGEN | Repligen Cp | 184.03 | 11.31 B | -3.02 | -1.61 | 788.46 K | 145.1 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 26.7565 | 10.67 B | -5.7982 | -17.81 | 87.61 M | 2.34 B |
| SSB | South State Cp | 81.3681 | 10.34 B | -0.5063 | -0.62 | 293.7 K | 23.9 M |
| PCVX | Vaxcyte Inc | 20.46 | 10.34 B | -0.25 | -1.21 | 236.52 K | 4.84 M |
| BPOP | Popular Inc | 82.49 | 9.97 B | -0.4848 | -0.58 | 549.9 K | 45.36 M |
| ONB | Old National Bncp | 16.2032 | 9.79 B | -0.3769 | -2.27 | 12.76 M | 206.72 M |
| SAIA | Saia Inc | 274.75 | 9.62 B | -2.28 | -0.82 | 156.19 K | 42.91 M |
| TWST | Twist Bioscience Corp | 58.44 | 9.45 B | -1.31 | -2.19 | 735.82 K | 43 M |
| MTCH | Match Group Inc | 113.9635 | 9.38 B | -1.0781 | -0.94 | 2.02 M | 229.97 M |
| PTGX | Protagonist Therapeutics Inc | 26.70 | 9.28 B | -2.03 | -7.07 | 499.96 K | 13.35 M |
| MORN | Morningstar Inc | 272.5502 | 9.06 B | -1.3895 | -0.51 | 115.8 K | 31.56 M |
| HQY | Healthequity | 56.17 | 9 B | -1.27 | -2.21 | 589.8 K | 33.13 M |
| CGNX | Cognex Cp | 62.2721 | 8.93 B | -0.8935 | -1.41 | 1.45 M | 90.45 M |
| CYTK | Cytokinetics | 36.72 | 8.84 B | -0.86 | -2.29 | 998.2 K | 36.65 M |
| GTLB | Gitlab Inc Cl A | 72.91 | 8.73 B | -2.59 | -3.43 | 379.3 K | 27.65 M |
| ARWR | Arrowhead Pharma | 49.27 | 8.71 B | -0.95 | -1.89 | 543.05 K | 26.76 M |
| KNTK | Kinetik Holdings Inc | 23.5251 | 8.66 B | -0.1237 | -0.52 | 83.78 K | 1.97 M |
| WYNN | Wynn Resorts Ltd | 91.3912 | 8.48 B | -1.9688 | -2.11 | 4.12 M | 376.43 M |
| APPF | Appfolio Inc | 119.08 | 8.4 B | -2.00 | -1.65 | 83.64 K | 9.96 M |
| ETSY | Etsy Inc | 140.41 | 8.3 B | -7.83 | -5.28 | 3.14 M | 441.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.6869 | 2.05 T | -0.8611 | -0.74 | 5.75 M | 665.14 M |
| WMT | Walmart Stores | 42.0803 | 1.03 T | -0.2648 | -0.63 | 28.49 M | 1.2 B |
| ORCL | Oracle Corporation | 76.6595 | 375.09 B | -0.5614 | -0.73 | 6.23 M | 477.37 M |
| MRK | Merck & Company | 67.7761 | 370.96 B | -0.5178 | -0.76 | 9.98 M | 676.49 M |
| HD | Home Depot | 314.3191 | 354.62 B | -2.8462 | -0.9 | 3.59 M | 1.13 B |
| HSBC | HSBC Holdings Plc ADR | 28.4508 | 305.64 B | -0.1991 | -0.69 | 3.14 M | 89.23 M |
| MS | Morgan Stanley | 87.9443 | 303.56 B | -1.9823 | -2.2 | 10.19 M | 896.21 M |
| GS | Goldman Sachs Group | 323.6235 | 270.21 B | -3.4964 | -1.07 | 2.17 M | 700.74 M |
| BABA | Alibaba Group Holding ADR | 121.8769 | 261.93 B | -0.66 | -0.54 | 17.99 M | 2.19 B |
| TMO | Thermo Fisher Scientific Inc | 543.7226 | 261.1 B | -6.2438 | -1.14 | 2.15 M | 1.17 B |
| IBM | International Business Machines | 111.0082 | 240.36 B | -0.6531 | -0.58 | 4.88 M | 541.23 M |
| SHOP | Shopify Inc | 74.685 | 200.16 B | -14.265 | -16.04 | 99.25 M | 7.41 B |
| CRM | Salesforce.com Inc | 208.6763 | 186.91 B | -2.4737 | -1.17 | 7.07 M | 1.48 B |
| DE | Deere & Company | 368.8726 | 182.4 B | -2.6823 | -0.72 | 2.17 M | 802.26 M |
| SAN | Banco Santander ADR | 3.2862 | 174.03 B | -0.034 | -1.02 | 3.53 M | 11.61 M |
| DHR | Danaher Corp | 232.3823 | 165.15 B | -1.1979 | -0.51 | 4.11 M | 954.77 M |
| TJX | TJX Companies | 63.2902 | 159.92 B | -1.6884 | -2.6 | 5.8 M | 367.21 M |
| SONY | Sony Group Corp ADR | 20.0777 | 151.54 B | -0.3656 | -1.79 | 2.59 M | 51.96 M |
| T | American Telephone and Telegraph Inc. | 16.7988 | 147.06 B | -0.2807 | -1.64 | 45.82 M | 769.68 M |
| UBER | Uber Technologies Inc | 36.58 | 142.71 B | -0.51 | -1.38 | 33.17 M | 1.21 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9057 | 140.08 B | -0.0297 | -0.6 | 1.79 M | 8.79 M |
| MDT | Medtronic Inc | 89.9961 | 134.26 B | -0.6631 | -0.73 | 7.5 M | 674.92 M |
| SPOT | Spotify Technology S.A. | 163.94 | 129.04 B | -4.12 | -2.45 | 1.58 M | 258.58 M |
| PLD | Prologis Inc | 127.0113 | 127.69 B | -1.0908 | -0.85 | 2.25 M | 285.22 M |
| HDB | Hdfc Bank Ltd ADR | 28.8598 | 125.12 B | -0.3462 | -1.19 | 1.92 M | 55.39 M |
| IBN | Icici Bank Ltd ADR | 19.565 | 112.23 B | -0.2813 | -1.42 | 4.65 M | 91 M |
| GSK | Glaxosmithkline Plc ADR | 36.5368 | 102.48 B | -0.1936 | -0.53 | 3.67 M | 134 M |
| VLO | Valero Energy Corp | 77.9185 | 101.89 B | -0.4337 | -0.55 | 4.92 M | 383.36 M |
| MMM | 3M Company | 111.1652 | 100.02 B | -1.2215 | -1.09 | 5.35 M | 594.3 M |
| UPS | United Parcel Service | 176.4601 | 97.25 B | -1.5981 | -0.9 | 2.23 M | 392.94 M |
| NET | Cloudflare Inc Cl A | 111.99 | 94.92 B | -3.36 | -2.91 | 4.31 M | 482.86 M |
| TT | Trane Technologies Plc | 144.4502 | 89.85 B | -1.2966 | -0.89 | 1.12 M | 161.41 M |
| CVNA | Carvana Co. Class A | 27.724 | 85.97 B | -0.776 | -2.72 | 11.97 M | 331.94 M |
| HLT | Hilton Inc | 154.3313 | 83.78 B | -1.6387 | -1.05 | 4.81 M | 742.12 M |
| MSI | Motorola Solutions | 210.1836 | 82.25 B | -1.7975 | -0.85 | 1.41 M | 295.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3444 | 80.24 B | -0.0196 | -0.58 | 47.42 M | 158.59 M |
| BCS | Barclays Plc ADR | 9.1345 | 78.8 B | -0.0763 | -0.83 | 3.36 M | 30.68 M |
| FDX | Fedex Corp | 209.4678 | 77.15 B | -1.2714 | -0.6 | 2.44 M | 511.88 M |
| RSG | Republic Services | 111.4884 | 75.15 B | -0.8631 | -0.77 | 2.38 M | 265.88 M |
| APD | Air Products and Chemicals | 220.0206 | 71.01 B | -2.233 | -1 | 1.47 M | 323.56 M |
| DLR | Digital Realty Trust | 115.8828 | 69.82 B | -1.6616 | -1.41 | 3.15 M | 364.57 M |
| DB | Deutsche Bank Ag | 14.1476 | 68.1 B | -0.1614 | -1.13 | 3.35 M | 47.39 M |
| ALL | Allstate Corp | 111.5246 | 68.03 B | -0.6593 | -0.59 | 1.8 M | 200.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.3513 | 60.06 B | -1.8764 | -2.46 | 975 | 72.49 K |
| BE | Bloom Energy Corp Cl A | 19.76 | 59.23 B | -0.17 | -0.85 | 5.11 M | 100.89 M |
| OXY | Occidental Petroleum Corp | 37.2383 | 57.31 B | -0.1878 | -0.5 | 18.29 M | 681.17 M |
| MPLX | Mplx LP | 22.792 | 57.03 B | -0.4338 | -1.87 | 2.63 M | 59.88 M |
| DEO | Diageo Plc ADR | 177.1493 | 54.34 B | -1.177 | -0.66 | 280.2 K | 49.64 M |
| XYZ | Block, Inc | 109.00 | 52.65 B | -6.21 | -5.39 | 17.97 M | 1.96 B |
| A | Agilent Technologies | 131.0235 | 49.96 B | -0.7368 | -0.56 | 3.19 M | 417.64 M |
| SE | Sea Ltd ADR | 141.58 | 49.12 B | -7.97 | -5.33 | 8.27 M | 1.17 B |
| MSCI | MSCI Inc | 517.8781 | 49.02 B | -2.6484 | -0.51 | 268.4 K | 139 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 67.7381 | 47.04 B | -2.0511 | -2.94 | 694 | 47.01 K |
| SKYD | Skydance Corporation | 26.5063 | 42.3 B | -5.7439 | -17.81 | 87.61 M | 2.32 B |
| KR | Kroger Company | 34.2286 | 40.73 B | -1.4131 | -3.96 | 8.42 M | 288.07 M |
| CCI | Crown Castle International Corp | 132.9015 | 40.28 B | -0.7506 | -0.56 | 2.05 M | 272.47 M |
| UMC | United Microelectronics Corp ADR | 7.6141 | 40.28 B | -0.0621 | -0.81 | 7.75 M | 58.99 M |
| ZTS | Zoetis Inc Cl A | 186.2286 | 36.86 B | -2.5488 | -1.35 | 2.92 M | 543.21 M |
| TKO | Tko Group Holdings Inc Cl A | 54.778 | 36.62 B | -0.8009 | -1.44 | 1 M | 54.81 M |
| QSR | Restaurant Brands International | 50.5187 | 35.91 B | -0.552 | -1.08 | 1.53 M | 77.21 M |
| EXR | Extra Space Storage Inc | 159.9433 | 35.54 B | -1.1906 | -0.74 | 641.5 K | 102.6 M |
| RBLX | Roblox Corp Cl A | 53.87 | 35.23 B | -19.43 | -26.51 | 94.63 M | 5.1 B |
| TWLO | Twilio | 186.99 | 32.79 B | -12.38 | -6.21 | 3.62 M | 676.1 M |
| WSM | Williams-Sonoma | 68.8324 | 31.81 B | -2.2191 | -3.12 | 1.94 M | 133.22 M |
| DG | Dollar General Corp | 183.9689 | 31.25 B | -1.678 | -0.9 | 2.66 M | 489.64 M |
| CCJ | Cameco Corp | 21.3221 | 31.22 B | -0.4357 | -2 | 4.05 M | 86.33 M |
| CPNG | Coupang Inc Class A | 23.14 | 30.61 B | -0.54 | -2.28 | 7.22 M | 167.13 M |
| BIP | Brookfield Infrastructure Partners LP | 32.5833 | 30.22 B | -0.2345 | -0.71 | 262.2 K | 8.54 M |
| BAP | Credicorp Ltd | 145.3997 | 28.53 B | -1.0117 | -0.69 | 359.9 K | 52.33 M |
| WST | West Pharmaceutical Services | 374.9536 | 28.52 B | -5.9803 | -1.57 | 615 K | 230.6 M |
| JBL | Jabil Inc. | 60.4216 | 26.63 B | -0.3558 | -0.59 | 1.48 M | 89.59 M |
| CHD | Church & Dwight Company | 91.5396 | 26.57 B | -0.6196 | -0.67 | 1.54 M | 141.28 M |
| ES | Eversource Energy | 68.6376 | 26.54 B | -0.4372 | -0.63 | 2.37 M | 162.98 M |
| IOT | Samsara Inc Cl A | 20.96 | 25.07 B | -1.48 | -6.6 | 952.77 K | 19.97 M |
| BR | Broadridge Financial Solutions Llc | 135.566 | 21.37 B | -1.5417 | -1.12 | 655.3 K | 88.84 M |
| BBY | Best Buy Company | 81.3039 | 21.26 B | -2.0891 | -2.51 | 2.29 M | 186.1 M |
| MKCV | McCormick & Company, Incorporated | 92.9506 | 21.19 B | -1.7974 | -1.9 | 1.04 K | 96.95 K |
| FTV | Fortive Corp | 48.2912 | 20.34 B | -0.2438 | -0.5 | 1.9 M | 91.61 M |
| TPL | Texas Pacific Land Trust | 105.4307 | 19.84 B | -1.4228 | -1.33 | 143.1 K | 15.09 M |
| J | Jacobs Engineering Group Inc | 96.1941 | 18.74 B | -1.6922 | -1.73 | 709.45 K | 68.24 M |
| U | Unity Software Inc | 110.28 | 18.69 B | -3.30 | -2.91 | 2.81 M | 310.41 M |
| DINO | HF Sinclair Corp | 31.1975 | 17.92 B | -1.3571 | -4.17 | 2.08 M | 65.02 M |
| IEX | Idex Corp | 180.2204 | 17.17 B | -1.2237 | -0.67 | 429.96 K | 77.49 M |
| W | Wayfair Inc | 136.54 | 16.92 B | -11.85 | -7.99 | 1.9 M | 259.26 M |
| TYL | Tyler Technologies | 469.74 | 16.83 B | -7.39 | -1.55 | 178.63 K | 83.91 M |
| ALLE | Allegion Plc | 108.094 | 16.39 B | -1.7353 | -1.58 | 1.99 M | 215.26 M |
| GFL | Gfl Environmental Inc | 29.2691 | 16.34 B | -0.4073 | -1.37 | 2.58 M | 75.41 M |
| BURL | Burlington Stores Inc | 229.15 | 16.23 B | -2.88 | -1.24 | 349.3 K | 80.04 M |
| SGI | Somnigroup International Inc. | 37.9151 | 16.07 B | -0.7149 | -1.85 | 2.1 M | 79.67 M |
| INVH | Invitation Homes Inc | 35.1056 | 16.04 B | -0.7811 | -2.18 | 5.83 M | 204.74 M |
| CRL | Charles River Laboratories Intl | 305.28 | 15.72 B | -7.35 | -2.35 | 1.29 M | 392.76 M |
| TME | Tencent Music Entertainment ADR | 5.8805 | 15.45 B | -0.1049 | -1.75 | 8.01 M | 47.11 M |
| WCC | Wesco International | 125.2842 | 15.43 B | -1.7271 | -1.36 | 503.6 K | 63.09 M |
| FIS | Fidelity National Information Services | 89.5597 | 15.35 B | -2.1581 | -2.35 | 6.92 M | 620.2 M |
| FICO | Fair Isaac and Company | 511.56 | 15.14 B | -6.37 | -1.23 | 188.46 K | 96.41 M |
| BEP | Brookfield Renewable | 27.5122 | 15.04 B | -0.2497 | -0.9 | 244.38 K | 6.72 M |
| GDDY | Godaddy Inc | 84.26 | 14.98 B | -2.07 | -2.4 | 3.26 M | 274.96 M |
| DKS | Dick's Sporting Goods Inc | 98.5108 | 14.55 B | -5.079 | -4.9 | 2.19 M | 215.93 M |
| CRS | Carpenter Technology Corp | 36.8741 | 14.47 B | -1.0336 | -2.73 | 440.9 K | 16.26 M |
| BJ | Bj's Wholesale Club Holdings Inc | 64.55 | 14.01 B | -0.34 | -0.52 | 829.04 K | 53.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 93.891 | -19.371 | -17.1 | 7.07 M | 663.62 M | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 468 | 5.26 K | |
| GRA | Nanoxplore Inc | 4.45 | -0.48 | -9.74 | 1.04 M | 4.64 M | |
| ANRG | Anaergia Inc | 13.11 | -1.09 | -7.68 | 72.6 K | 951.79 K | |
| BU | Burcon Nutrascience Corp | 21.34 | -1.4888 | -6.52 | 9.83 K | 209.75 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | -0.60 | -5.56 | 92 | 938.4 | |
| BYD | Boyd Group Services Inc | 169.2895 | -9.3581 | -5.24 | 83.6 K | 14.15 M | |
| EAGR | East Side Games Group | 3.80 | -0.20 | -5 | 27.39 K | 104.08 K | |
| IFA | Ifabric Corp | 3.15 | -0.15 | -4.55 | 9.4 K | 29.61 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.6544 | -0.3979 | -4.4 | 116.47 K | 1.01 M | |
| JOY | Journey Energy Inc | 3.63 | -0.16 | -4.22 | 411.6 K | 1.49 M | |
| PRL | Propel Holdings Inc | 8.0922 | -0.3311 | -3.93 | 31.7 K | 256.52 K | |
| BOS | Airboss America J | 29.557 | -1.1728 | -3.82 | 184.69 K | 5.46 M | |
| LSPD | Lightspeed Commerce Inc. | 38.91 | -1.51 | -3.74 | 1.12 M | 43.39 M | |
| DTOL | D2L Inc | 13.80 | -0.53 | -3.7 | 19.3 K | 266.34 K | |
| CVO | Coveo Solutions Inc | 10.05 | -0.38 | -3.64 | 64.3 K | 646.22 K | |
| IPO | Inplay Oil Corp | 14.2492 | -0.536 | -3.63 | 143.65 K | 2.05 M | |
| LGO | Largo Resources Ltd | 11.51 | -0.42 | -3.52 | 37.2 K | 428.17 K | |
| GLO | Global Atomic Corp | 3.60 | -0.13 | -3.49 | 120.2 K | 432.72 K | |
| ORIO | ORIO | 9.39 | -0.33 | -3.4 | 81.77 K | 767.79 K | |
| TSAT | Telesat Corp | 29.00 | -1.00 | -3.33 | 300 | 8.7 K | |
| ILLM | Acuityads Holdings Inc | 3.52 | -0.12 | -3.3 | 420.5 K | 1.48 M | |
| X | TMX Group Ltd | 23.5578 | -0.751 | -3.09 | 1.33 M | 31.36 M | |
| HUT | Hut 8 Corp | 45.50 | -1.45 | -3.09 | 621 K | 28.26 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8925 | -0.1855 | -3.05 | 112.7 K | 664.08 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.2159 | -0.4155 | -3.05 | 4 K | 52.86 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.625 | -0.425 | -3.02 | 705.84 K | 9.62 M | |
| FORA | Verticalscope Holdings Inc | 22.00 | -0.65 | -2.87 | 13.4 K | 294.8 K | |
| MDA | Mda Ltd | 9.69 | -0.28 | -2.81 | 143.8 K | 1.39 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.4444 | -0.4103 | -2.76 | 2.08 K | 30.06 K | |
| TA-PE | TransAlta Corp Pref E | 11.5022 | -0.3244 | -2.74 | 300 | 3.45 K | |
| CKI | Clarke Inc | 10.34 | -0.29 | -2.73 | 3 K | 31.02 K | |
| BK | Canadian Banc Corp | 6.0539 | -0.1695 | -2.72 | 323.83 K | 1.96 M | |
| CF | Canaccord Genuity Group Inc | 6.3458 | -0.1741 | -2.67 | 226.8 K | 1.44 M | |
| SLS | Solaris Resources Inc | 14.08 | -0.38 | -2.63 | 105 K | 1.48 M | |
| BNK-PA | Big Banc Split Corp | 8.0342 | -0.2138 | -2.59 | 5 K | 40.17 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1926 | -0.1108 | -2.57 | 41.4 K | 173.57 K | |
| HWX | Headwater Exploration Inc | 5.692 | -0.1467 | -2.51 | 887.2 K | 5.05 M | |
| ACQ | Autocanada Inc | 33.84 | -0.87 | -2.51 | 103.74 K | 3.51 M | |
| CS | Capstone Mining Corp | 6.05 | -0.15 | -2.42 | 1.95 M | 11.8 M | |
| SVI | Storagevault Canada Inc | 6.3344 | -0.1485 | -2.29 | 209.3 K | 1.33 M | |
| NFI | Nfi Group Inc. | 19.4602 | -0.4548 | -2.28 | 343.04 K | 6.68 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.6246 | -0.4331 | -2.27 | 5.08 K | 94.63 K | |
| CCO | Cameco Corp | 27.0761 | -0.6239 | -2.25 | 1.26 M | 34.07 M | |
| ADEN | Adentra Inc | 40.0676 | -0.9009 | -2.2 | 96.3 K | 3.86 M | |
| HAI | Haivision Systems Inc | 5.86 | -0.13 | -2.17 | 31 K | 181.66 K | |
| TFII | Tfi International Inc | 125.0962 | -2.6901 | -2.11 | 254.35 K | 31.82 M | |
| META | Meta CDR [Cad Hedged] | 12.5219 | -0.2679 | -2.09 | 59.68 K | 747.29 K | |
| GSY | Goeasy Ltd | 130.8637 | -2.7513 | -2.06 | 39.85 K | 5.22 M | |
| KEY | Keyera Corp | 22.3274 | -0.4629 | -2.03 | 1.21 M | 26.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.0814 | -0.5814 | -2.03 | 35.6 K | 999.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.4811 | -0.3783 | -2.01 | 5.38 K | 99.43 K | |
| BBD-PD | Bombardier Inc Pref D | 13.5495 | -0.2772 | -2 | 2.1 K | 28.45 K | |
| KXS | Kinaxis Inc | 160.25 | -3.24 | -1.98 | 70.4 K | 11.28 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.5208 | -0.3707 | -1.96 | 6.33 K | 117.24 K | |
| AIM | Aimia Inc | 5.00 | -0.10 | -1.96 | 159.3 K | 796.5 K | |
| PYR | Pyrogenesis Canada Inc | 3.01 | -0.06 | -1.95 | 256.4 K | 771.76 K | |
| TOT | Total Energy Services Inc | 5.6854 | -0.1133 | -1.95 | 50.75 K | 288.55 K | |
| EFR | Energy Fuels Inc | 8.63 | -0.17 | -1.93 | 470.5 K | 4.06 M | |
| OLY | Olympia Financial Group Inc | 38.8348 | -0.7538 | -1.9 | 500 | 19.42 K | |
| IAG | IA Financial Corp Inc | 69.8757 | -1.3346 | -1.87 | 309.5 K | 21.63 M | |
| TOY | Spin Master Corp | 43.8617 | -0.8166 | -1.83 | 59.9 K | 2.63 M | |
| GTE | Gran Tierra Energy Inc | 16.20 | -0.30 | -1.82 | 189.86 K | 3.08 M | |
| INC-UN | Income Financial Trust | 9.4256 | -0.174 | -1.81 | 9.7 K | 91.47 K | |
| STC | Sangoma Technologies Corp | 17.01 | -0.31 | -1.79 | 15.2 K | 258.55 K | |
| CTC | Canadian Tire Corp Ltd | 297.3269 | -5.3572 | -1.77 | 325 | 96.63 K | |
| DSG | Descartes Sys | 89.92 | -1.62 | -1.77 | 155.79 K | 14.01 M | |
| TSL | Tree Island Steel Ltd | 3.4953 | -0.0629 | -1.77 | 15.55 K | 54.35 K | |
| GFL | Gfl Environmental Inc | 37.1019 | -0.6658 | -1.76 | 685.4 K | 25.43 M | |
| DXT | Dexterra Group Inc | 6.2966 | -0.1115 | -1.74 | 112.1 K | 705.85 K | |
| POU | Paramount Resources Ltd | 11.1562 | -0.1955 | -1.72 | 335.29 K | 3.74 M | |
| TCS | Tecsys Inc J | 35.171 | -0.6143 | -1.72 | 28.6 K | 1.01 M | |
| MX | Methanex Corp | 58.1234 | -1.0135 | -1.71 | 103.42 K | 6.01 M | |
| FSV | Firstservice Corp | 183.9603 | -3.1784 | -1.7 | 108 K | 19.87 M | |
| BBD-B | Bombardier Inc Series B | 43.50 | -0.75 | -1.69 | 131.53 K | 5.72 M | |
| CGI | CDN General Inv | 36.6368 | -0.6255 | -1.68 | 5.4 K | 197.84 K | |
| Y | Yellow Pages Ltd | 10.4051 | -0.1765 | -1.67 | 1.7 K | 17.69 K | |
| IFP | Interfor Corp | 39.43 | -0.66 | -1.65 | 386.7 K | 15.25 M | |
| ASTL | Algoma Steel Group Inc | 10.5202 | -0.1737 | -1.62 | 34.3 K | 360.84 K | |
| REAL | Real Matters Inc | 6.13 | -0.10 | -1.61 | 180.62 K | 1.11 M | |
| SKE | Skeena Resources Ltd | 13.05 | -0.21 | -1.58 | 126.5 K | 1.65 M | |
| EMA-PF | Emera Inc Pref F | 18.5388 | -0.2979 | -1.58 | 4.28 K | 79.27 K | |
| ATS | Ats Corp | 48.97 | -0.78 | -1.57 | 118 K | 5.78 M | |
| DFY | DeFinity Financial Corporation | 27.2686 | -0.4246 | -1.53 | 142 K | 3.87 M | |
| ACD | Accord Financial | 7.8661 | -0.1224 | -1.53 | 1.4 K | 11.01 K | |
| BRAG | Bragg Gaming Group Inc | 9.00 | -0.14 | -1.53 | 219.3 K | 1.97 M | |
| XAU | Goldmoney Inc | 9.80 | -0.15 | -1.51 | 9.66 K | 94.67 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.60 | -0.07 | -1.5 | 965.9 K | 4.44 M | |
| MFC-PN | Manulife Financial Corp Pref N | 18.6469 | -0.2756 | -1.46 | 400 | 7.46 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8831 | -0.1754 | -1.45 | 8.64 K | 102.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 49.482 | -0.7206 | -1.44 | 1.39 M | 68.67 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.7902 | -0.228 | -1.42 | 1.1 K | 17.37 K | |
| STN | Stantec Inc | 64.1551 | -0.9251 | -1.42 | 188.66 K | 12.1 M | |
| QSR | Restaurant Brands International Inc | 64.1039 | -0.9229 | -1.42 | 754.9 K | 48.39 M | |
| STCK | Stack Capital Group Inc | 9.03 | -0.13 | -1.42 | 7.5 K | 67.72 K | |
| URB-A | Urbana Corporation | 3.1796 | -0.0457 | -1.42 | 6 K | 19.08 K | |
| AC | Air Canada | 25.11 | -0.36 | -1.41 | 3.62 M | 90.9 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.0702 | -0.2715 | -1.4 | 2.44 K | 46.51 K | |
| ENGH | Enghouse Systems Ltd | 35.3997 | -0.5031 | -1.4 | 127.75 K | 4.52 M | |
| RUS | Russel Metals | 27.8812 | -0.3913 | -1.38 | 255.8 K | 7.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.759 | 6.24 B | -0.111 | -2.28 | 45.29 K | 215.54 K |
| NTPIF | Nam Tai Property Inc. | 8.50 | 268.43 M | -0.19 | -2.19 | 116.55 K | 990.67 K |
| GXXM | GEX Management Inc | 178.00 | 174.04 K | -11.00 | -5.82 | 47 | 8.37 K |
| HCANF | Halo Collective Inc | 79.50 | 15.08 K | -5.86 | -6.87 | 6 | 477 |
| WEJOF | Wejo Group Limited | 3.92 | 10.99 K | -0.39 | -9.05 | 680.4 K | 2.67 M |
| CMBMF | Cambium Networks Corporation | 24.79 | 5.81 K | -0.19 | -0.76 | 115.26 K | 2.86 M |
| EMWPF | Eros Media World Plc | 3.32 | 1.9 K | -0.23 | -6.48 | 388.25 K | 1.29 M |
| VYGVQ | Voyager Digital Ltd | 7.775 | 2 | -0.395 | -4.83 | 878.8 K | 6.83 M |
| STMH | Stem Holdings Inc | 10.75 | -0.36 | -3.24 | 4.33 K | 46.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 57.735 | -0.6188 | -1.06 | 8.71 K | 503.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 1.5 K | 9 K |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.40 | -11.43 | 517.37 K | 1.6 M | |
| PAT | Patriot One Technologies Inc | 7.80 | -1.00 | -11.36 | 10.64 K | 82.99 K | |
| KIP | Kiplin Metals Inc | 4.92 | -0.48 | -8.89 | 210.85 K | 1.04 M | |
| GOOD | Aquarius AI Inc | 5.50 | -0.50 | -8.33 | 1.49 K | 8.18 K | |
| RAGE | Renegade Gold Inc. | 15.00 | -1.20 | -7.41 | 4.6 K | 69 K | |
| VCU | Vizsla Copper Corp. | 6.825 | -0.525 | -7.14 | 4.57 K | 31.18 K | |
| ALTU | Altura Energy Corp. | 12.80 | -0.90 | -6.57 | 1.32 K | 16.9 K | |
| OYL | CGX Energy Inc | 3.02 | -0.19 | -5.92 | 373.88 K | 1.13 M | |
| DM | Datametrex AI Limited | 5.25 | -0.30 | -5.41 | 158.48 K | 832.03 K | |
| QNTA | Datametrex AI Limited | 5.25 | -0.30 | -5.41 | 5.28 K | 27.74 K | |
| SGML | Sigma Lithium Corporation | 12.79 | -0.69 | -5.12 | 127.1 K | 1.63 M | |
| HITI | High Tide Inc | 6.68 | -0.32 | -4.57 | 42.99 K | 287.16 K | |
| PLUR | Plurilock Security Inc | 3.15 | -0.15 | -4.55 | 258.48 K | 814.2 K | |
| BEEP | Geiger Energy Corporation | 3.25 | -0.15 | -4.41 | 41.05 K | 133.42 K | |
| OPW | Opawica Explorations Inc | 3.35 | -0.15 | -4.29 | 100 | 335 | |
| EDY | Eddy Smart Home Solutions Ltd. | 45.00 | -2.00 | -4.26 | 1.2 K | 54 K | |
| TOI | Topicus.com Inc | 90.1352 | -3.5113 | -3.75 | 35.2 K | 3.17 M | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 17.4 K | 57.42 K | |
| BCF | Builders Capital Mortgage Corp | 6.9114 | -0.2057 | -2.89 | 400 | 2.76 K | |
| DFSC | DEFSEC Technologies Inc. | 490.00 | -14.00 | -2.78 | 30 | 14.7 K | |
| EU | enCore Energy Corp | 3.96 | -0.09 | -2.22 | 94.3 K | 373.43 K | |
| CMC | Cielo Waste Solutions Corp | 5.10 | -0.1125 | -2.16 | 33.34 K | 170.04 K | |
| ESKR | Esker Infrastructure Corp. | 5.10 | -0.1125 | -2.16 | 33.34 K | 170.04 K | |
| ALV | Alvopetro Energy Ltd | 3.1425 | -0.0614 | -1.92 | 8 K | 25.14 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.71 | -0.07 | -1.85 | 86.5 K | 320.92 K | |
| NEXM | NexMetals Mining Corp. | 11.60 | -0.20 | -1.69 | 16.38 K | 189.95 K | |
| VITA | Vitalist Inc. | 6.90 | -0.10 | -1.43 | 550 | 3.8 K | |
| ITR | Integra Resources Corp | 5.25 | -0.075 | -1.41 | 14.8 K | 77.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7364 | -0.1094 | -1.24 | 21.13 K | 184.61 K | |
| WWT | Water Ways Technologies Inc | 80.00 | -1.00 | -1.23 | 880 | 70.4 K | |
| NU | NeutriSci International Inc | 9.05 | -0.10 | -1.09 | 9.47 M | 85.67 M | |
| RX | BioSyent Inc | 7.5412 | -0.0468 | -0.62 | 2.1 K | 15.84 K | |
| LI | American Lithium Corp | 3.61 | -0.02 | -0.55 | 365.7 K | 1.32 M |