Loser Volumes for 16 February 2022 from 00:00:00 until 23:59:59
Loser Volumes for 16 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.51 | 6.45 B | -0.06 | -1.31 | 879.88 K |
| UEC | Uranium Energy | 3.23 | 5.34 B | -0.03 | -0.92 | 5.84 M |
| SEB | Seaboard Corporation | 3649.6406 | 4.54 B | -19.7913 | -0.54 | 1.1 K |
| UUUU | Energy Fuels Inc | 6.81 | 3.65 B | -0.11 | -1.59 | 1.59 M |
| LEU | Centrus Energy Corp | 44.46 | 3.26 B | -0.29 | -0.65 | 104.7 K |
| SLSR | Solaris Res Inc | 11.14 | 1.41 B | -0.23 | -2.02 | 27.29 K |
| TMP | Tompkinstrustco | 68.9592 | 1.35 B | -0.7464 | -1.07 | 17.5 K |
| REPX | Riley Exploration Permian Inc | 20.5826 | 732.02 M | -2.0262 | -8.96 | 59.58 K |
| SKYH | Sky Harbour Group Corp | 6.79 | 723.19 M | -0.53 | -7.24 | 13.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8849 | 693.35 M | -0.0995 | -1.42 | 208.9 K |
| SENS | Senseonics Holdings | 39.60 | 298.6 M | -2.80 | -6.6 | 1.11 M |
| FRD | Friedman Industries Inc | 7.5743 | 244.71 M | -0.4058 | -5.09 | 153.2 K |
| GTE | Gran Tierra Energy Inc | 12.70 | 221 M | -0.20 | -1.55 | 753.63 K |
| ESP | Espey Mfg. & Electronics | 11.5642 | 201.09 M | -0.0716 | -0.62 | 500 |
| EVI | Evi Industries Inc | 20.4115 | 186.6 M | -0.2218 | -1.07 | 14.6 K |
| KULR | Kulr Technology Group Inc | 18.40 | 166.06 M | -0.56 | -2.95 | 30.69 K |
| SIF | Sifco Industries | 5.95 | 136.9 M | -0.05 | -0.83 | 1.3 K |
| EPM | Evolution Petroleum Corp | 4.9622 | 135.76 M | -0.0852 | -1.69 | 323 K |
| MHH | Mastech Holdings Inc | 18.74 | 92.51 M | -0.18 | -0.95 | 11.85 K |
| GPUS | Hyperscale Data, Inc. | 177631.4531 | 58.96 M | -7177.0156 | -3.88 | 4 |
| LSF | Laird Superfood Inc | 6.00 | 55.24 M | -0.38 | -5.96 | 72.1 K |
| FSP | Franklin Street Properties | 5.1058 | 52.88 M | -0.0631 | -1.22 | 763.4 K |
| ZDGE | Zedge Inc Cl B | 7.4758 | 40.12 M | -0.0984 | -1.3 | 21.54 K |
| SER | Serina Therapeutics Inc | 25.9643 | 27.15 M | -0.7143 | -2.68 | 563 |
| ACCS | Access Newswire Inc | 26.50 | 26.55 M | -0.30 | -1.12 | 1.92 K |
| CCEL | Cryo-Cell Intl Inc | 7.4033 | 23.36 M | -0.0561 | -0.75 | 12.9 K |
| CKX | Ckx Lands | 11.21 | 22.58 M | -0.11 | -0.97 | 5.78 K |
| MPU | Mega Matrix Corp | 4.89 | 21.24 M | -0.04 | -0.81 | 51.8 K |
| CVM | Cel-Sci Corp | 173.40 | 19.4 M | -1.50 | -0.86 | 15.59 K |
| AIRI | Air Industries Group Inc | 8.927 | 14.94 M | -0.124 | -1.37 | 6.35 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.465 | 7.52 M | -0.068 | -0.9 | 6.32 K |
| YCBD | Cbdmd Inc | 287.2437 | 7.3 M | -7.956 | -2.7 | 482 |
| BQ | Boqii Holding Ltd ADR | 139.00 | 6.01 M | -1.00 | -0.71 | 449 |
| DSS | Document Security Systems | 7.0455 | 5.42 M | -0.0519 | -0.73 | 11.59 K |
| PHGE | Biomx Ltd | 345.80 | 4.67 M | -15.20 | -4.21 | 64 |
| MTNB | Matinas Biopharma Hl | 35.005 | 4.12 M | -0.495 | -1.39 | 3.33 K |
| PW | Power REIT | 58.26 | 3.7 M | -0.34 | -0.58 | 59.01 K |
| MI | Nft Limited Class A Ordinary Share | 134.50 | 2.44 M | -3.00 | -2.18 | 3.84 K |
| SBEV | Splash Beverage Group Inc | 163.20 | 2.23 M | -22.80 | -12.26 | 47.23 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.44 | -1.06 | -4.16 | 8.37 K | |
| IPB | Merrill Lynch & Company | 20.8512 | -0.8262 | -3.81 | 12.18 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.05 | -0.95 | -3.65 | 42.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.40 | -0.75 | -2.98 | 14.41 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.25 | -0.75 | -2.78 | 15.77 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.55 | -2.07 | 550 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.16 | -0.51 | -1.66 | 1.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.807 | -0.443 | -1.57 | 45.55 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 55.209 | 1.74 T | -0.514 | -0.92 | 22.93 M |
| META | Meta Platforms Inc | 214.8539 | 1.4 T | -4.4253 | -2.02 | 45.82 M |
| WMT | Walmart Inc. Common Stock | 42.2472 | 920.67 B | -0.2657 | -0.62 | 28.49 M |
| AMD | Advanced Micro Devices | 117.69 | 850.49 B | -3.78 | -3.11 | 119.11 M |
| NFLX | Netflix Inc | 39.808 | 310.8 B | -0.938 | -2.3 | 52.78 M |
| PLTR | Palantir Technologies Inc | 13.97 | 270.73 B | -0.20 | -1.41 | 58.62 M |
| MRVL | Marvell Technology Inc | 70.9425 | 233.37 B | -2.0368 | -2.79 | 7.44 M |
| AMGN | Amgen Inc | 196.4305 | 193.39 B | -1.1292 | -0.57 | 2.37 M |
| CRWD | Crowdstrike Holdings Inc | 183.28 | 178.47 B | -6.02 | -3.18 | 2.75 M |
| APP | AppLovin Corporation | 68.71 | 160.27 B | -6.80 | -9.01 | 3.77 M |
| SHOP | Shopify Inc | 74.685 | 151.64 B | -14.265 | -16.04 | 99.25 M |
| FTNT | Fortinet Inc | 64.072 | 110.89 B | -0.412 | -0.64 | 4.96 M |
| PDD | Pinduoduo Inc ADR | 60.20 | 108.96 B | -1.03 | -1.68 | 5.97 M |
| CEG | Constellation Energy Corp | 45.5782 | 94.28 B | -0.7725 | -1.67 | 5.86 M |
| HOOD | Robinhood | 13.51 | 88.87 B | -0.16 | -1.17 | 16.27 M |
| MELI | MercadoLibre Inc | 1133.84 | 84.92 B | -36.4601 | -3.12 | 558.98 K |
| DASH | Doordash Inc Cl A | 94.89 | 79.78 B | -6.92 | -6.8 | 11.39 M |
| ROST | Ross Stores Inc | 91.1983 | 68.41 B | -0.4669 | -0.51 | 2.43 M |
| WBD | Discovery Inc Series A | 29.38 | 67.04 B | -1.13 | -3.7 | 13.12 M |
| RKLB | Rocket Lab USA Inc | 9.94 | 52.82 B | -0.22 | -2.17 | 1.97 M |
| EA | Electronic Arts Inc | 130.2916 | 51.47 B | -1.1828 | -0.9 | 2.37 M |
| EBAY | Ebay Inc | 53.2395 | 47.89 B | -2.1056 | -3.8 | 5.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.0828 | 44.98 B | -0.7099 | -1.4 | 2.4 M |
| TTWO | Take-Two Interactive Software | 166.09 | 44.29 B | -2.84 | -1.68 | 2.48 M |
| UAL | United Airlines Holdings Inc | 50.21 | 44.18 B | -0.27 | -0.53 | 10.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.93 | 43.78 B | -2.24 | -4.06 | 2.31 M |
| IDXX | Idexx Laboratories | 508.01 | 43.5 B | -2.86 | -0.56 | 408.97 K |
| PYPL | PayPal Holdings | 109.9521 | 39.07 B | -4.8939 | -4.26 | 28.94 M |
| RVMD | Revolution Medicines Inc | 20.88 | 38.71 B | -1.29 | -5.82 | 318.7 K |
| AXON | Axon Enterprise Inc | 141.41 | 37.47 B | -1.84 | -1.28 | 161.6 K |
| ERIC | Ericsson ADR | 9.2441 | 36.37 B | -1.209 | -11.57 | 36.21 M |
| JD | Jd.com Inc ADR | 68.4801 | 34.29 B | -0.7548 | -1.09 | 6.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.4407 | 33.56 B | -1.9741 | -4.35 | 2.01 M |
| BIIB | Biogen Inc | 214.55 | 31.89 B | -2.82 | -1.3 | 763.8 K |
| WDAY | Workday Inc | 228.31 | 30.68 B | -7.15 | -3.04 | 2.45 M |
| MSTR | Strategy | 43.498 | 29.22 B | -0.226 | -0.52 | 3.3 M |
| DXCM | Dexcom | 103.4075 | 27.07 B | -0.97 | -0.93 | 2.13 M |
| ILMN | Illumina Inc | 324.7665 | 26.71 B | -8.035 | -2.41 | 791.25 K |
| AFRM | Affirm Holdings Inc Cl A | 42.92 | 26.62 B | -1.88 | -4.2 | 15.36 M |
| JBHT | J B Hunt Transport | 183.7082 | 26.43 B | -1.9333 | -1.04 | 676.49 K |
| TCOM | Trip.com Group Ltd ADR | 29.8649 | 25.75 B | -0.408 | -1.35 | 7.07 M |
| FSLR | First Solar Inc | 71.67 | 25.69 B | -0.43 | -0.6 | 1.01 M |
| MDB | Mongodb Inc Cl A | 436.13 | 25.26 B | -9.70 | -2.18 | 775.3 K |
| FCNCA | First Citizens Bancs | 776.3412 | 24.09 B | -4.2658 | -0.55 | 63.2 K |
| DLTR | Dollar Tree Inc | 136.76 | 23.8 B | -1.03 | -0.75 | 1.75 M |
| VRSN | Verisign Inc | 209.6344 | 23.26 B | -4.0001 | -1.87 | 497.06 K |
| INSM | Insmed Inc | 24.00 | 22.41 B | -0.29 | -1.19 | 944.86 K |
| OKTA | Okta Inc. | 188.55 | 21.6 B | -6.88 | -3.52 | 1.58 M |
| ZS | Zscaler Inc | 280.87 | 21.39 B | -4.95 | -1.73 | 1.86 M |
| EXE | Expand Energy Corporation | 53.7354 | 21.16 B | -1.3723 | -2.49 | 1.06 M |
| TW | Tradeweb Markets Inc | 82.4739 | 20.39 B | -0.4225 | -0.51 | 384.3 K |
| ROKU | Roku Inc | 161.45 | 20.09 B | -6.70 | -3.98 | 3.71 M |
| TEAM | Atlassian | 318.71 | 19.98 B | -11.62 | -3.52 | 1.05 M |
| GH | Guardant Health Inc | 70.25 | 19.79 B | -2.13 | -2.94 | 730.36 K |
| SBAC | SBA Communications | 283.4995 | 19.49 B | -4.88 | -1.69 | 639.6 K |
| FOX | Fox Corp Cl B | 36.5367 | 19.28 B | -0.1878 | -0.51 | 1.26 M |
| ASND | Ascendis Pharma ADR | 117.71 | 17.1 B | -4.88 | -3.98 | 334.81 K |
| NBIX | Neurocrine Bioscienc | 85.87 | 16.94 B | -0.62 | -0.72 | 480.99 K |
| AKAM | Akamai Technologies | 104.86 | 16.47 B | -6.17 | -5.56 | 5.52 M |
| TSCO | Tractor Supply Company | 40.3943 | 16.37 B | -0.8377 | -2.03 | 4.79 M |
| PR | Permian Resources Corp | 6.9416 | 16.13 B | -0.07 | -1 | 6.07 M |
| GMAB | Genmab A/S ADR | 33.54 | 16.04 B | -0.36 | -1.06 | 1.11 M |
| PAA | Plains All American Pipeline LP | 7.6724 | 15.42 B | -0.0877 | -1.13 | 4.86 M |
| TIGO | Millicom International Cellular S.A. | 23.2339 | 14.95 B | -0.4981 | -2.1 | 66.1 K |
| CG | The Carlyle Group | 41.7543 | 14.9 B | -0.3488 | -0.83 | 1.22 M |
| VICR | Vicor Cp | 104.83 | 14.89 B | -2.70 | -2.51 | 243.02 K |
| GEN | Gen Digital Inc | 26.3795 | 14.73 B | -0.2835 | -1.06 | 3.74 M |
| IESC | Ies Holdings | 45.30 | 14.24 B | -0.24 | -0.53 | 18.27 K |
| WMG | Warner Music Group Corp Cl A | 33.6645 | 14.06 B | -0.9733 | -2.81 | 1.22 M |
| HUT | Hut 8 Mining Corp | 35.90 | 13.85 B | -1.00 | -2.71 | 1.09 M |
| EXEL | Exelixis Inc | 19.08 | 13.77 B | -0.10 | -0.52 | 2.17 M |
| BBIO | Bridgebio Pharma Inc | 8.84 | 13.76 B | -0.07 | -0.79 | 2.73 M |
| NTNX | Nutanix Inc | 27.20 | 13.44 B | -0.35 | -1.27 | 1.12 M |
| IONS | Ionis Pharmaceuticals | 33.40 | 13.42 B | -0.26 | -0.77 | 515.1 K |
| ICLR | Icon Plc | 240.53 | 13.01 B | -1.83 | -0.76 | 1.22 M |
| DKNG | Draftkings Inc | 22.99 | 12.75 B | -0.74 | -3.12 | 16.54 M |
| COKE | Coca Cola Bot Cons | 53.9706 | 12.52 B | -1.3358 | -2.42 | 332.33 K |
| ERIE | Erie Indemnity Company | 171.0636 | 12.48 B | -2.1422 | -1.24 | 61.3 K |
| AUR | Aurora Innovation Inc | 5.37 | 12.47 B | -0.20 | -3.59 | 1.86 M |
| AXSM | Axsome Thera | 31.61 | 12.44 B | -2.14 | -6.34 | 1.22 M |
| CSGP | Costar Group Inc | 67.29 | 12.35 B | -0.40 | -0.59 | 2.65 M |
| LI | Li Auto Inc ADR | 29.79 | 12.09 B | -0.39 | -1.29 | 4.09 M |
| ZBRA | Zebra Technologies | 430.97 | 11.98 B | -3.97 | -0.91 | 538.93 K |
| VIAV | Viavi Solutions | 16.89 | 11.75 B | -0.10 | -0.59 | 1.76 M |
| SAIA | Saia Inc | 274.75 | 11.45 B | -2.28 | -0.82 | 156.19 K |
| GLXY | Galaxy Digital Inc | 13.67 | 11.41 B | -0.37 | -2.64 | 167.92 K |
| CYTK | Cytokinetics | 36.72 | 11.16 B | -0.86 | -2.29 | 998.2 K |
| ARWR | Arrowhead Pharma | 49.27 | 11.11 B | -0.95 | -1.89 | 543.05 K |
| CGNX | Cognex Cp | 62.2721 | 11.08 B | -0.8935 | -1.41 | 1.45 M |
| PODD | Insulet Corp | 252.33 | 10.96 B | -2.01 | -0.79 | 287.06 K |
| RIOT | Riot Blockchain Inc | 19.59 | 10.8 B | -0.14 | -0.71 | 6.37 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 26.7565 | 10.79 B | -5.7982 | -17.81 | 87.61 M |
| BPOP | Popular Inc | 82.49 | 10.7 B | -0.4848 | -0.58 | 549.9 K |
| CIFR | Cipher Mining Inc | 3.19 | 10.61 B | -0.06 | -1.85 | 829.8 K |
| WYNN | Wynn Resorts Ltd | 91.3912 | 10.42 B | -1.9688 | -2.11 | 4.12 M |
| AAON | Aaon Inc | 38.966 | 10.38 B | -0.3525 | -0.9 | 354.19 K |
| ONB | Old National Bncp | 16.2032 | 10 B | -0.3769 | -2.27 | 12.76 M |
| SSB | South State Cp | 81.3681 | 9.9 B | -0.5063 | -0.62 | 293.7 K |
| MASI | Masimo Corp | 144.20 | 9.42 B | -84.64 | -36.99 | 8.48 M |
| PRAX | Praxis Precision Medicines Inc | 198.15 | 9.14 B | -5.10 | -2.51 | 8.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.6869 | 2.24 T | -0.8611 | -0.74 | 5.75 M |
| WMT | Wal-Mart Stores | 42.0803 | 911.34 B | -0.2648 | -0.63 | 28.49 M |
| ORCL | Oracle Corporation | 76.6595 | 427.18 B | -0.5614 | -0.73 | 6.23 M |
| HD | Home Depot | 314.3191 | 347.85 B | -2.8462 | -0.9 | 3.59 M |
| MS | Morgan Stanley | 87.9443 | 334.43 B | -1.9823 | -2.2 | 10.19 M |
| HSBC | HSBC Holdings Plc ADR | 28.4508 | 321.53 B | -0.1991 | -0.69 | 3.14 M |
| MRK | Merck & Company | 67.7761 | 317.77 B | -0.5178 | -0.76 | 9.98 M |
| GS | Goldman Sachs Group | 323.6235 | 300.79 B | -3.4964 | -1.07 | 2.17 M |
| IBM | International Business Machines | 111.0082 | 255.3 B | -0.6531 | -0.58 | 4.88 M |
| BABA | Alibaba Group Holding ADR | 121.8769 | 227.46 B | -0.66 | -0.54 | 17.99 M |
| SAN | Banco Santander ADR | 3.2862 | 192.14 B | -0.034 | -1.02 | 3.53 M |
| TMO | Thermo Fisher Scientific Inc | 543.7226 | 190.65 B | -6.2438 | -1.14 | 2.15 M |
| TJX | TJX Companies | 63.2902 | 171.7 B | -1.6884 | -2.6 | 5.8 M |
| DE | Deere & Company | 368.8726 | 165.54 B | -2.6823 | -0.72 | 2.17 M |
| T | American Telephone and Telegraph Inc. | 16.7988 | 157.87 B | -0.2807 | -1.64 | 45.82 M |
| UBER | Uber Technologies Inc | 36.58 | 155.11 B | -0.51 | -1.38 | 33.17 M |
| SHOP | Shopify Inc | 74.685 | 152.85 B | -14.265 | -16.04 | 99.25 M |
| DHR | Danaher Corp | 232.3823 | 138.86 B | -1.1979 | -0.51 | 4.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9057 | 135.26 B | -0.0297 | -0.6 | 1.79 M |
| HDB | Hdfc Bank Ltd ADR | 28.8598 | 132.14 B | -0.3462 | -1.19 | 1.92 M |
| PLD | Prologis Inc | 127.0113 | 131.16 B | -1.0908 | -0.85 | 2.25 M |
| CRM | Salesforce.com Inc | 208.6763 | 129.71 B | -2.4737 | -1.17 | 7.07 M |
| SONY | Sony Group Corp ADR | 20.0777 | 116.09 B | -0.3656 | -1.79 | 2.59 M |
| IBN | Icici Bank Ltd ADR | 19.565 | 105.97 B | -0.2813 | -1.42 | 4.65 M |
| TT | Trane Technologies Plc | 144.4502 | 105.64 B | -1.2966 | -0.89 | 1.12 M |
| GSK | Glaxosmithkline Plc ADR | 36.5368 | 105.2 B | -0.1936 | -0.53 | 3.67 M |
| MDT | Medtronic Inc | 89.9961 | 103.66 B | -0.6631 | -0.73 | 7.5 M |
| SPOT | Spotify Technology S.A. | 163.94 | 94.59 B | -4.12 | -2.45 | 1.58 M |
| UPS | United Parcel Service | 176.4601 | 91.92 B | -1.5981 | -0.9 | 2.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3444 | 90.71 B | -0.0196 | -0.58 | 47.42 M |
| BCS | Barclays Plc ADR | 9.1345 | 90.23 B | -0.0763 | -0.83 | 3.36 M |
| MMM | 3M Company | 111.1652 | 85.54 B | -1.2215 | -1.09 | 5.35 M |
| NET | Cloudflare Inc Cl A | 111.99 | 84.21 B | -3.36 | -2.91 | 4.31 M |
| VLO | Valero Energy Corp | 77.9185 | 77.02 B | -0.4337 | -0.55 | 4.92 M |
| FDX | Fedex Corp | 209.4678 | 76 B | -1.2714 | -0.6 | 2.44 M |
| HLT | Hilton Inc | 154.3313 | 75.78 B | -1.6387 | -1.05 | 4.81 M |
| BE | Bloom Energy Corp Cl A | 19.76 | 71.69 B | -0.17 | -0.85 | 5.11 M |
| DLR | Digital Realty Trust | 115.8828 | 69.04 B | -1.6616 | -1.41 | 3.15 M |
| CVNA | Carvana Co. Class A | 27.724 | 68.39 B | -0.776 | -2.72 | 11.97 M |
| MSI | Motorola Solutions | 210.1836 | 66.88 B | -1.7975 | -0.85 | 1.41 M |
| RSG | Republic Services | 111.4884 | 66.58 B | -0.8631 | -0.77 | 2.38 M |
| UMC | United Microelectronics Corp ADR | 7.6141 | 64.19 B | -0.0621 | -0.81 | 7.75 M |
| DB | Deutsche Bank Ag | 14.1476 | 64.15 B | -0.1614 | -1.13 | 3.35 M |
| APD | Air Products and Chemicals | 220.0206 | 61.86 B | -2.233 | -1 | 1.47 M |
| ALL | Allstate Corp | 111.5246 | 61.68 B | -0.6593 | -0.59 | 1.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.3513 | 58.85 B | -1.8764 | -2.46 | 975 |
| MPLX | Mplx LP | 22.792 | 57.35 B | -0.4338 | -1.87 | 2.63 M |
| SE | Sea Ltd ADR | 141.58 | 55.94 B | -7.97 | -5.33 | 8.27 M |
| OXY | Occidental Petroleum Corp | 37.2383 | 49.72 B | -0.1878 | -0.5 | 18.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 67.7381 | 47.83 B | -2.0511 | -2.94 | 694 |
| DEO | Diageo Plc ADR | 177.1493 | 46.42 B | -1.177 | -0.66 | 280.2 K |
| XYZ | Block, Inc | 109.00 | 46.32 B | -6.21 | -5.39 | 17.97 M |
| CCJ | Cameco Corp | 21.3221 | 45.51 B | -0.4357 | -2 | 4.05 M |
| TKO | Tko Group Holdings Inc Cl A | 54.778 | 41.26 B | -0.8009 | -1.44 | 1 M |
| MSCI | MSCI Inc | 517.8781 | 40.35 B | -2.6484 | -0.51 | 268.4 K |
| A | Agilent Technologies | 131.0235 | 38.41 B | -0.7368 | -0.56 | 3.19 M |
| JBL | Jabil Inc. | 60.4216 | 37.83 B | -0.3558 | -0.59 | 1.48 M |
| CCI | Crown Castle International Corp | 132.9015 | 36.06 B | -0.7506 | -0.56 | 2.05 M |
| KR | Kroger Company | 34.2286 | 35.39 B | -1.4131 | -3.96 | 8.42 M |
| RBLX | Roblox Corp Cl A | 53.87 | 34.05 B | -19.43 | -26.51 | 94.63 M |
| QSR | Restaurant Brands International | 50.5187 | 33.92 B | -0.552 | -1.08 | 1.53 M |
| EXR | Extra Space Storage Inc | 159.9433 | 32.93 B | -1.1906 | -0.74 | 641.5 K |
| ZTS | Zoetis Inc Cl A | 186.2286 | 31.9 B | -2.5488 | -1.35 | 2.92 M |
| CPNG | Coupang Inc Class A | 23.14 | 31.56 B | -0.54 | -2.28 | 7.22 M |
| BAP | Credicorp Ltd | 145.3997 | 30.52 B | -1.0117 | -0.69 | 359.9 K |
| CRS | Carpenter Technology Corp | 36.8741 | 29.4 B | -1.0336 | -2.73 | 440.9 K |
| TWLO | Twilio | 186.99 | 29.08 B | -12.38 | -6.21 | 3.62 M |
| BIP | Brookfield Infrastructure Partners LP | 32.5833 | 28.87 B | -0.2345 | -0.71 | 262.2 K |
| WSM | Williams-Sonoma | 68.8324 | 28.16 B | -2.2191 | -3.12 | 1.94 M |
| ES | Eversource Energy | 68.6376 | 27.63 B | -0.4372 | -0.63 | 2.37 M |
| FICO | Fair Isaac and Company | 511.56 | 27.43 B | -6.37 | -1.23 | 188.46 K |
| TPL | Texas Pacific Land Trust | 105.4307 | 27.3 B | -1.4228 | -1.33 | 143.1 K |
| DG | Dollar General Corp | 183.9689 | 26.36 B | -1.678 | -0.9 | 2.66 M |
| WST | West Pharmaceutical Services | 374.9536 | 24.79 B | -5.9803 | -1.57 | 615 K |
| CHD | Church & Dwight Company | 91.5396 | 23.59 B | -0.6196 | -0.67 | 1.54 M |
| BEP | Brookfield Renewable | 27.5122 | 22.69 B | -0.2497 | -0.9 | 244.38 K |
| MKCV | McCormick & Company, Incorporated | 92.9506 | 21.7 B | -1.7974 | -1.9 | 1.04 K |
| DKS | Dick's Sporting Goods Inc | 98.5108 | 21.41 B | -5.079 | -4.9 | 2.19 M |
| BURL | Burlington Stores Inc | 229.15 | 20.19 B | -2.88 | -1.24 | 349.3 K |
| FIS | Fidelity National Information Services | 89.5597 | 19.94 B | -2.1581 | -2.35 | 6.92 M |
| LII | Lennox International | 248.8192 | 19.62 B | -3.0588 | -1.21 | 296.69 K |
| FTV | Fortive Corp | 48.2912 | 18.74 B | -0.2438 | -0.5 | 1.9 M |
| IONQ | Ionq Inc | 15.82 | 18.41 B | -0.76 | -4.58 | 2.55 M |
| IOT | Samsara Inc Cl A | 20.96 | 18.15 B | -1.48 | -6.6 | 952.77 K |
| INVH | Invitation Homes Inc | 35.1056 | 18.09 B | -0.7811 | -2.18 | 5.83 M |
| WCC | Wesco International | 125.2842 | 16.92 B | -1.7271 | -1.36 | 503.6 K |
| IEX | Idex Corp | 180.2204 | 16.82 B | -1.2237 | -0.67 | 429.96 K |
| SGI | Somnigroup International Inc. | 37.9151 | 16.39 B | -0.7149 | -1.85 | 2.1 M |
| BBY | Best Buy Company | 81.3039 | 16.38 B | -2.0891 | -2.51 | 2.29 M |
| BR | Broadridge Financial Solutions Llc | 135.566 | 15.95 B | -1.5417 | -1.12 | 655.3 K |
| J | Jacobs Engineering Group Inc | 96.1941 | 14.84 B | -1.6922 | -1.73 | 709.45 K |
| DOCN | DigitalOcean Holdings Inc | 62.31 | 14.54 B | -0.61 | -0.97 | 1.7 M |
| AMH | American Homes 4 Rent | 33.9666 | 13.98 B | -0.4341 | -1.26 | 3.59 M |
| TME | Tencent Music Entertainment ADR | 5.8805 | 13.74 B | -0.1049 | -1.75 | 8.01 M |
| MKC | Mccormick & Company | 93.0426 | 13.72 B | -1.636 | -1.73 | 1.59 M |
| MKC-V | McCormick & Company Incorporated | 96.5462 | 13.68 B | -1.8669 | -1.9 | 1 K |
| GFL | Gfl Environmental Inc | 29.2691 | 13.47 B | -0.4073 | -1.37 | 2.58 M |
| DT | Dynatrace Inc | 43.73 | 12.64 B | -0.55 | -1.24 | 2.19 M |
| W | Wayfair Inc | 136.54 | 12.47 B | -11.85 | -7.99 | 1.9 M |
| KNX | Knight-Swift Transporation Inc | 51.4242 | 12.45 B | -0.6562 | -1.26 | 1.97 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 93.891 | -19.371 | -17.1 | 7.07 M | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 468 | |
| GRA | Nanoxplore Inc | 4.45 | -0.48 | -9.74 | 1.04 M | |
| ANRG | Anaergia Inc | 13.11 | -1.09 | -7.68 | 72.6 K | |
| BU | Burcon Nutrascience Corp | 21.34 | -1.4888 | -6.52 | 9.83 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | -0.60 | -5.56 | 92 | |
| BYD | Boyd Group Services Inc | 169.2895 | -9.3581 | -5.24 | 83.6 K | |
| BABY | Else Nutrition Holdings Inc | 11.40 | -0.60 | -5 | 10.78 K | |
| EAGR | East Side Games Group | 3.80 | -0.20 | -5 | 27.39 K | |
| IFA | Ifabric Corp | 3.15 | -0.15 | -4.55 | 9.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.6544 | -0.3979 | -4.4 | 116.47 K | |
| JOY | Journey Energy Inc | 3.63 | -0.16 | -4.22 | 411.6 K | |
| PRL | Propel Holdings Inc | 8.0922 | -0.3311 | -3.93 | 31.7 K | |
| BOS | Airboss America J | 29.557 | -1.1728 | -3.82 | 184.69 K | |
| LSPD | Lightspeed Commerce Inc. | 38.91 | -1.51 | -3.74 | 1.12 M | |
| DTOL | D2L Inc | 13.80 | -0.53 | -3.7 | 19.3 K | |
| CVO | Coveo Solutions Inc | 10.05 | -0.38 | -3.64 | 64.3 K | |
| IPO | Inplay Oil Corp | 14.2492 | -0.536 | -3.63 | 143.65 K | |
| ADW-B | Andrew Peller Limited | 7.9796 | -0.2914 | -3.52 | 145 | |
| LGO | Largo Resources Ltd | 11.51 | -0.42 | -3.52 | 37.2 K | |
| GLO | Global Atomic Corp | 3.60 | -0.13 | -3.49 | 120.2 K | |
| URC | Uranium Royalty Corp | 4.22 | -0.15 | -3.43 | 70.5 K | |
| ORIO | ORIO | 9.39 | -0.33 | -3.4 | 81.77 K | |
| TSAT | Telesat Corp | 29.00 | -1.00 | -3.33 | 300 | |
| ILLM | Acuityads Holdings Inc | 3.52 | -0.12 | -3.3 | 420.5 K | |
| X | TMX Group Ltd | 23.5578 | -0.751 | -3.09 | 1.33 M | |
| HUT | Hut 8 Corp | 45.50 | -1.45 | -3.09 | 621 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8925 | -0.1855 | -3.05 | 112.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.2159 | -0.4155 | -3.05 | 4 K | |
| FORA | Verticalscope Holdings Inc | 22.00 | -0.65 | -2.87 | 13.4 K | |
| MDA | Mda Ltd | 9.69 | -0.28 | -2.81 | 143.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.4444 | -0.4103 | -2.76 | 2.08 K | |
| TA-PE | TransAlta Corp Pref E | 11.5022 | -0.3244 | -2.74 | 300 | |
| CKI | Clarke Inc | 10.34 | -0.29 | -2.73 | 3 K | |
| BK | Canadian Banc Corp | 6.0539 | -0.1695 | -2.72 | 323.83 K | |
| CF | Canaccord Genuity Group Inc | 6.3458 | -0.1741 | -2.67 | 226.8 K | |
| SLS | Solaris Resources Inc | 14.08 | -0.38 | -2.63 | 105 K | |
| BNK-PA | Big Banc Split Corp | 8.0342 | -0.2138 | -2.59 | 5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.106 | -0.321 | -2.58 | 17.52 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1926 | -0.1108 | -2.57 | 41.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 33.3717 | -0.8803 | -2.57 | 121.66 K | |
| HWX | Headwater Exploration Inc | 5.692 | -0.1467 | -2.51 | 887.2 K | |
| ACQ | Autocanada Inc | 33.84 | -0.87 | -2.51 | 103.74 K | |
| CS | Capstone Mining Corp | 6.05 | -0.15 | -2.42 | 1.95 M | |
| SVI | Storagevault Canada Inc | 6.3344 | -0.1485 | -2.29 | 209.3 K | |
| NFI | Nfi Group Inc. | 19.4602 | -0.4548 | -2.28 | 343.04 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.6246 | -0.4331 | -2.27 | 5.08 K | |
| CCO | Cameco Corp | 27.0761 | -0.6239 | -2.25 | 1.26 M | |
| ADEN | Adentra Inc | 40.0676 | -0.9009 | -2.2 | 96.3 K | |
| HAI | Haivision Systems Inc | 5.86 | -0.13 | -2.17 | 31 K | |
| TFII | Tfi International Inc | 125.0962 | -2.6901 | -2.11 | 254.35 K | |
| META | Meta CDR [Cad Hedged] | 12.5219 | -0.2679 | -2.09 | 59.68 K | |
| GSY | Goeasy Ltd | 130.8637 | -2.7513 | -2.06 | 39.85 K | |
| KEY | Keyera Corp | 22.3274 | -0.4629 | -2.03 | 1.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.0814 | -0.5814 | -2.03 | 35.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.4811 | -0.3783 | -2.01 | 5.38 K | |
| BBD-PD | Bombardier Inc Pref D | 13.5495 | -0.2772 | -2 | 2.1 K | |
| KXS | Kinaxis Inc | 160.25 | -3.24 | -1.98 | 70.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.5208 | -0.3707 | -1.96 | 6.33 K | |
| AIM | Aimia Inc | 5.00 | -0.10 | -1.96 | 159.3 K | |
| PYR | Pyrogenesis Canada Inc | 3.01 | -0.06 | -1.95 | 256.4 K | |
| TOT | Total Energy Services Inc | 5.6854 | -0.1133 | -1.95 | 50.75 K | |
| EFR | Energy Fuels Inc | 8.63 | -0.17 | -1.93 | 470.5 K | |
| OLY | Olympia Financial Group Inc | 38.8348 | -0.7538 | -1.9 | 500 | |
| IAG | IA Financial Corp Inc | 69.8757 | -1.3346 | -1.87 | 309.5 K | |
| TOY | Spin Master Corp | 43.8617 | -0.8166 | -1.83 | 59.9 K | |
| GTE | Gran Tierra Energy Inc | 16.20 | -0.30 | -1.82 | 189.86 K | |
| INC-UN | Income Financial Trust | 9.4256 | -0.174 | -1.81 | 9.7 K | |
| STC | Sangoma Technologies Corp | 17.01 | -0.31 | -1.79 | 15.2 K | |
| CTC | Canadian Tire Corp Ltd | 297.3269 | -5.3572 | -1.77 | 325 | |
| DSG | Descartes Sys | 89.92 | -1.62 | -1.77 | 155.79 K | |
| TSL | Tree Island Steel Ltd | 3.4953 | -0.0629 | -1.77 | 15.55 K | |
| GFL | Gfl Environmental Inc | 37.1019 | -0.6658 | -1.76 | 685.4 K | |
| DXT | Dexterra Group Inc | 6.2966 | -0.1115 | -1.74 | 112.1 K | |
| POU | Paramount Resources Ltd | 11.1562 | -0.1955 | -1.72 | 335.29 K | |
| TCS | Tecsys Inc J | 35.171 | -0.6143 | -1.72 | 28.6 K | |
| MX | Methanex Corp | 58.1234 | -1.0135 | -1.71 | 103.42 K | |
| FSV | Firstservice Corp | 183.9603 | -3.1784 | -1.7 | 108 K | |
| BBD-B | Bombardier Inc Series B | 43.50 | -0.75 | -1.69 | 131.53 K | |
| CGI | CDN General Inv | 36.6368 | -0.6255 | -1.68 | 5.4 K | |
| Y | Yellow Pages Ltd | 10.4051 | -0.1765 | -1.67 | 1.7 K | |
| IFP | Interfor Corp | 39.43 | -0.66 | -1.65 | 386.7 K | |
| ASTL | Algoma Steel Group Inc | 10.5202 | -0.1737 | -1.62 | 34.3 K | |
| REAL | Real Matters Inc | 6.13 | -0.10 | -1.61 | 180.62 K | |
| SKE | Skeena Resources Ltd | 13.05 | -0.21 | -1.58 | 126.5 K | |
| EMA-PF | Emera Inc Pref F | 18.5388 | -0.2979 | -1.58 | 4.28 K | |
| ATS | Ats Corp | 48.97 | -0.78 | -1.57 | 118 K | |
| DFY | DeFinity Financial Corporation | 27.2686 | -0.4246 | -1.53 | 142 K | |
| ACD | Accord Financial | 7.8661 | -0.1224 | -1.53 | 1.4 K | |
| BRAG | Bragg Gaming Group Inc | 9.00 | -0.14 | -1.53 | 219.3 K | |
| XAU | Goldmoney Inc | 9.80 | -0.15 | -1.51 | 9.66 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.60 | -0.07 | -1.5 | 965.9 K | |
| TIH | Toromont Ind | 105.5025 | -1.6028 | -1.5 | 133.88 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.6469 | -0.2756 | -1.46 | 400 | |
| PWF-PA | Power Financial Corp Pref A | 11.8831 | -0.1754 | -1.45 | 8.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 49.482 | -0.7206 | -1.44 | 1.39 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.7902 | -0.228 | -1.42 | 1.1 K | |
| STN | Stantec Inc | 64.1551 | -0.9251 | -1.42 | 188.66 K | |
| QSR | Restaurant Brands International Inc | 64.1039 | -0.9229 | -1.42 | 754.9 K | |
| STCK | Stack Capital Group Inc | 9.03 | -0.13 | -1.42 | 7.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.759 | 6.85 B | -0.111 | -2.28 | 45.29 K |
| NTPIF | Nam Tai Property Inc. | 8.50 | 281.98 M | -0.19 | -2.19 | 116.55 K |
| CMBMF | Cambium Networks Corporation | 24.79 | 9.81 M | -0.19 | -0.76 | 115.26 K |
| SIRC | Solar Integrated Roofing Corporation | 57.735 | 1.1 M | -0.6188 | -1.06 | 8.71 K |
| VYGVQ | Voyager Digital Ltd | 7.775 | 30.16 K | -0.395 | -4.83 | 878.8 K |
| HCANF | Halo Collective Inc | 79.50 | 15.08 K | -5.86 | -6.87 | 6 |
| WEJOF | Wejo Group Limited | 3.92 | 10.99 K | -0.39 | -9.05 | 680.4 K |
| ROII | RiskOn International, Inc. | 71.10 | 3.27 K | -1.50 | -2.07 | 837 |
| GXXM | GEX Management Inc | 178.00 | 2.5 K | -11.00 | -5.82 | 47 |
| EMWPF | Eros Media World Plc | 3.32 | 1.9 K | -0.23 | -6.48 | 388.25 K |
| STMH | Stem Holdings Inc | 10.75 | 666 | -0.36 | -3.24 | 4.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 82.74 M | -0.75 | -11.11 | 1.5 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 467 | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.40 | -11.43 | 517.37 K | |
| PAT | Patriot One Technologies Inc | 7.80 | -1.00 | -11.36 | 10.64 K | |
| KIP | Kiplin Metals Inc | 4.92 | -0.48 | -8.89 | 210.85 K | |
| GOOD | Aquarius AI Inc | 5.50 | -0.50 | -8.33 | 1.49 K | |
| RAGE | Renegade Gold Inc. | 15.00 | -1.20 | -7.41 | 4.6 K | |
| VCU | Vizsla Copper Corp. | 6.825 | -0.525 | -7.14 | 4.57 K | |
| ALTU | Altura Energy Corp. | 12.80 | -0.90 | -6.57 | 1.32 K | |
| OYL | CGX Energy Inc | 3.02 | -0.19 | -5.92 | 373.88 K | |
| DM | Datametrex AI Limited | 5.25 | -0.30 | -5.41 | 158.48 K | |
| SGML | Sigma Lithium Corporation | 12.79 | -0.69 | -5.12 | 127.1 K | |
| HITI | High Tide Inc | 6.68 | -0.32 | -4.57 | 42.99 K | |
| PLUR | Plurilock Security Inc | 3.15 | -0.15 | -4.55 | 258.48 K | |
| BEEP | Geiger Energy Corporation | 3.25 | -0.15 | -4.41 | 41.05 K | |
| OPW | Opawica Explorations Inc | 3.35 | -0.15 | -4.29 | 100 | |
| EDY | Eddy Smart Home Solutions Ltd. | 45.00 | -2.00 | -4.26 | 1.2 K | |
| TOI | Topicus.com Inc | 90.1352 | -3.5113 | -3.75 | 35.2 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 17.4 K | |
| BCF | Builders Capital Mortgage Corp | 6.9114 | -0.2057 | -2.89 | 400 | |
| DFSC | DEFSEC Technologies Inc. | 490.00 | -14.00 | -2.78 | 30 | |
| EU | enCore Energy Corp | 3.96 | -0.09 | -2.22 | 94.3 K | |
| CMC | Cielo Waste Solutions Corp | 5.10 | -0.1125 | -2.16 | 33.34 K | |
| ALV | Alvopetro Energy Ltd | 3.1425 | -0.0614 | -1.92 | 8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.71 | -0.07 | -1.85 | 86.5 K | |
| NEXM | NexMetals Mining Corp. | 11.60 | -0.20 | -1.69 | 16.38 K | |
| VITA | Vitalist Inc. | 6.90 | -0.10 | -1.43 | 550 | |
| ITR | Integra Resources Corp | 5.25 | -0.075 | -1.41 | 14.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7364 | -0.1094 | -1.24 | 21.13 K | |
| WWT | Water Ways Technologies Inc | 80.00 | -1.00 | -1.23 | 880 | |
| NU | NeutriSci International Inc | 9.05 | -0.10 | -1.09 | 9.47 M | |
| RX | BioSyent Inc | 7.5412 | -0.0468 | -0.62 | 2.1 K | |
| LI | American Lithium Corp | 3.61 | -0.02 | -0.55 | 365.7 K |