Loser Valuations for 17 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 17 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 13.11 B | -1.9995 | -2.78 | 25 | 1.75 K |
| PRK | Park National Corp | 118.5448 | 3.3 B | -1.1528 | -0.96 | 22.1 K | 2.62 M |
| NEWP | New Pacific Metals Corp | 3.09 | 1.03 B | -0.05 | -1.59 | 321.2 K | 992.51 K |
| REPX | Riley Exploration Permian Inc | 20.5662 | 930.32 M | -2.6579 | -11.44 | 274.01 K | 5.64 M |
| SKYH | Sky Harbour Group Corp | 28.64 | 839.97 M | -3.81 | -11.74 | 300.2 K | 8.6 M |
| RLGT | Radiant Logistics | 6.65 | 451 M | -0.06 | -0.89 | 59.62 K | 396.44 K |
| IDR | Idaho Strategic Resources | 9.95 | 317.47 M | -0.35 | -3.4 | 10.96 K | 109.09 K |
| BDL | Flanigan's Enterprises | 29.5706 | 101.88 M | -0.3881 | -1.3 | 8.94 K | 264.33 K |
| FSI | Flexible Solutions International Inc | 3.4483 | 78.56 M | -0.055 | -1.57 | 8.7 K | 30 K |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | -1.4643 | -5.39 | 412 | 10.59 K |
| COHN | Cohen & CO Inc | 9.02 | 32.26 M | -0.0741 | -0.81 | 15.67 K | 141.38 K |
| GPUS | Hyperscale Data, Inc. | 98684.1406 | 27.46 M | -5382.7656 | -5.17 | 116 | 11.45 M |
| UAVS | Ageagle Aerial Systems Inc | 1060.00 | 21.89 M | -80.00 | -7.02 | 7.45 K | 7.89 M |
| SRXH | Srx Health Solutions Inc | 77.3333 | 17.91 M | -4.7408 | -5.78 | 2.73 K | 211.12 K |
| ACCS | Access Newswire Inc | 26.99 | 13.7 M | -0.27 | -0.99 | 1.41 K | 38.11 K |
| BQ | Boqii Holding Ltd ADR | 100.00 | 3.49 M | -10.00 | -9.09 | 1.81 K | 181 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.52 | -0.44 | -1.69 | 100 | 2.55 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.705 | -0.1193 | -0.63 | 2.9 K | 54.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 55.7137 | 1.55 T | -0.4114 | -0.73 | 18.17 M | 1.01 B |
| AMD | Advanced Micro Devices | 111.69 | 797.92 B | -3.68 | -3.19 | 103.2 M | 11.53 B |
| IBKR | Interactive Brokers | 16.1221 | 132.69 B | -0.2641 | -1.61 | 5.37 M | 86.51 M |
| BKNG | Booking Holdings Inc | 84.8603 | 132.48 B | -1.6217 | -1.88 | 9.82 M | 833.75 M |
| PDD | Pinduoduo Inc ADR | 39.37 | 116.93 B | -3.25 | -7.63 | 32.41 M | 1.28 B |
| MAR | Marriot International | 164.8255 | 110.79 B | -1.0107 | -0.61 | 1.58 M | 260.8 M |
| MRNA | Moderna | 168.26 | 103.15 B | -1.10 | -0.65 | 7.79 M | 1.31 B |
| CEG | Constellation Energy Corp | 49.3997 | 87.06 B | -0.7556 | -1.51 | 2.24 M | 110.88 M |
| NTES | Netease Inc ADR | 77.5625 | 77.65 B | -7.4828 | -8.8 | 5.47 M | 424.43 M |
| FITB | Fifth Third Bancorp | 39.5852 | 49.63 B | -0.6351 | -1.58 | 8.78 M | 347.47 M |
| JD | Jd.com Inc ADR | 56.3301 | 37.45 B | -1.9462 | -3.34 | 25.85 M | 1.46 B |
| HBAN | Huntington Bcshs | 12.6631 | 32.37 B | -0.0708 | -0.56 | 10.36 M | 131.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.394 | 30.58 B | -0.5517 | -1.63 | 1.7 M | 56.66 M |
| FOXA | Fox Corp Cl A | 38.231 | 29.37 B | -0.3702 | -0.96 | 4.95 M | 189.25 M |
| BIDU | Baidu Inc ADR | 147.15 | 27.39 B | -3.72 | -2.47 | 8.73 M | 1.28 B |
| TCOM | Trip.com Group Ltd ADR | 22.2021 | 26.88 B | -1.025 | -4.41 | 9.13 M | 202.8 M |
| FOX | Fox Corp Cl B | 35.0098 | 25.98 B | -0.3496 | -0.99 | 1.03 M | 36.17 M |
| FCNCA | First Citizens Bancs | 725.8375 | 25.91 B | -21.5198 | -2.88 | 146.6 K | 106.41 M |
| CRDO | Credo Technology Group Holding Ltd | 14.12 | 25.66 B | -0.51 | -3.49 | 1.24 M | 17.5 M |
| JBHT | J B Hunt Transport | 208.0231 | 21.32 B | -1.7121 | -0.82 | 891.47 K | 185.45 M |
| SMCI | Super Micro Computer | 4.194 | 19.45 B | -0.081 | -1.89 | 1.26 M | 5.29 M |
| GEN | Gen Digital Inc | 23.8234 | 18.49 B | -0.1654 | -0.69 | 12.04 M | 286.86 M |
| EWBC | East West Bancorp | 72.3667 | 18.37 B | -0.377 | -0.52 | 853.83 K | 61.79 M |
| ASND | Ascendis Pharma ADR | 118.49 | 16.97 B | -4.44 | -3.61 | 380.74 K | 45.11 M |
| HTHT | Huazhu Group Ltd ADR | 29.2873 | 15.84 B | -0.6189 | -2.07 | 2.71 M | 79.38 M |
| PNFP | Pinnacle Finl Ptnrs | 92.6173 | 15.76 B | -0.6586 | -0.71 | 309.76 K | 28.69 M |
| JAZZ | Jazz Pharma Plc | 157.47 | 15.23 B | -0.86 | -0.54 | 660.5 K | 104.01 M |
| FUTU | Futu Holdings Ltd ADR | 34.1253 | 13.73 B | -1.6609 | -4.64 | 9.94 M | 339.29 M |
| COKE | Coca Cola Bot Cons | 47.2418 | 13.59 B | -0.2932 | -0.62 | 261.56 K | 12.36 M |
| TIGO | Millicom International Cellular S.A. | 20.6842 | 12.93 B | -0.5319 | -2.51 | 144.9 K | 3 M |
| LI | Li Auto Inc ADR | 25.10 | 11.32 B | -0.95 | -3.65 | 14.72 M | 369.48 M |
| BMRN | Biomarin Pharmaceuticals | 80.28 | 11.06 B | -0.44 | -0.55 | 1.46 M | 117.11 M |
| WTFC | Wintrust Financial Corp | 88.5724 | 10.53 B | -1.4091 | -1.57 | 326.98 K | 28.96 M |
| UMBF | Ump Financial Corp | 94.2239 | 10.52 B | -1.0169 | -1.07 | 182.1 K | 17.16 M |
| SSB | South State Cp | 76.8205 | 10.34 B | -2.9473 | -3.69 | 493 K | 37.87 M |
| ONB | Old National Bncp | 15.387 | 9.79 B | -0.5565 | -3.49 | 2.53 M | 38.99 M |
| ZION | Zions Bancorp | 58.9654 | 9.72 B | -0.4487 | -0.76 | 1.88 M | 111.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.0054 | 9.47 B | -0.336 | -2.52 | 875.3 K | 11.38 M |
| COLB | Columbia Banking Sys | 26.1161 | 8.87 B | -0.3347 | -1.27 | 649.2 K | 16.95 M |
| IREN | Iris Energy Limited | 14.46 | 8.78 B | -0.18 | -1.23 | 70.3 K | 1.02 M |
| FCFS | First Cash Fin Svcs | 64.1197 | 8.29 B | -0.5693 | -0.88 | 335.28 K | 21.5 M |
| DSGX | Descartes Sys Group | 75.16 | 8.1 B | -1.10 | -1.44 | 302.56 K | 22.74 M |
| BOKF | Bok Financial Corp | 92.8898 | 8.03 B | -1.2386 | -1.32 | 139.74 K | 12.98 M |
| VLY | Valley National Bancorp | 11.4016 | 8.01 B | -0.1247 | -1.08 | 2.56 M | 29.14 M |
| CBSH | Commerce Bancshares | 57.7808 | 7.98 B | -0.4487 | -0.77 | 442.79 K | 25.58 M |
| RUSHB | Rush Entpr Cl B | 31.5672 | 7.24 B | -0.2452 | -0.77 | 15.86 K | 500.5 K |
| UBSI | United Bkshs Inc | 30.3384 | 6.71 B | -0.5093 | -1.65 | 716.7 K | 21.74 M |
| ACT | Enact Holdings Inc | 18.4874 | 6.63 B | -0.1352 | -0.73 | 95.9 K | 1.77 M |
| EXLS | Exlservice Holdings | 27.28 | 6.5 B | -0.734 | -2.62 | 1.16 M | 31.61 M |
| GBCI | Glacier Bancorp Inc | 46.7259 | 6.46 B | -0.969 | -2.03 | 217.6 K | 10.17 M |
| CWST | Casella Waste Sys | 86.29 | 6.29 B | -0.98 | -1.12 | 842.69 K | 72.72 M |
| WFRD | Weatherford International Plc | 29.6648 | 6.24 B | -0.3015 | -1.01 | 599.62 K | 17.79 M |
| SIMO | Silicon Motion Techn ADR | 62.9285 | 6.19 B | -0.6235 | -0.98 | 884.82 K | 55.68 M |
| HOMB | Home Bancshares Inc | 20.576 | 6.07 B | -0.2935 | -1.41 | 476.9 K | 9.81 M |
| HWC | Hancock Whitney Corp | 48.5892 | 5.88 B | -0.9289 | -1.88 | 402.9 K | 19.58 M |
| PECO | Phillips Edison & Company Inc | 29.2368 | 5.82 B | -0.4009 | -1.35 | 4.39 M | 128.43 M |
| CRUS | Cirrus Logic Inc | 82.15 | 5.81 B | -1.66 | -1.98 | 596.01 K | 48.96 M |
| BILI | Bilibili Inc ADR | 23.84 | 5.74 B | -3.99 | -14.34 | 17.94 M | 427.6 M |
| ABCB | Ameris Bancorp | 45.0239 | 5.65 B | -0.6813 | -1.49 | 303.5 K | 13.66 M |
| AUB | Atlantic Union Bancshares Corp | 33.9142 | 5.64 B | -0.4375 | -1.27 | 161.12 K | 5.46 M |
| OZK | Bank Ozk | 38.7841 | 5.61 B | -0.2419 | -0.62 | 561.12 K | 21.76 M |
| OLLI | Ollies Bargain CS | 41.33 | 5.59 B | -0.56 | -1.34 | 1.33 M | 55.15 M |
| LFST | Lifestance Health Group Inc | 9.56 | 5.4 B | -0.56 | -5.53 | 2.02 M | 19.33 M |
| LKQ | LKQ Corp | 41.8823 | 5.29 B | -0.3681 | -0.87 | 2.33 M | 97.76 M |
| NWE | Northwestern Corp | 48.1477 | 5.04 B | -0.7465 | -1.53 | 458.4 K | 22.07 M |
| MAAS | Highest Performances Holdings Inc. | 360.60 | 4.93 B | -15.00 | -3.99 | 572 | 206.26 K |
| AAON | Aaon Inc | 36.7073 | 4.8 B | -0.3068 | -0.83 | 237.55 K | 8.72 M |
| MMYT | Makemytrip Ltd | 23.63 | 4.77 B | -1.67 | -6.6 | 426.9 K | 10.09 M |
| LAUR | Laureate Education Inc | 10.3586 | 4.77 B | -0.1323 | -1.26 | 2.19 M | 22.72 M |
| TFSL | Tfs Financial Corp | 11.6938 | 4.69 B | -0.1354 | -1.14 | 170.85 K | 2 M |
| GDS | Gds Holdings Ltd ADR | 34.56 | 4.68 B | -2.54 | -6.85 | 4.4 M | 151.97 M |
| SYNA | Synaptics Inc | 226.69 | 4.66 B | -2.55 | -1.11 | 413.37 K | 93.71 M |
| FULT | Fulton Financial Cor | 14.7218 | 4.64 B | -0.2012 | -1.35 | 894.4 K | 13.17 M |
| TCBI | Texas Capital Bncsh | 61.91 | 4.61 B | -1.92 | -3.01 | 315.86 K | 19.56 M |
| UCB | United Community Banks, Inc. | 34.4607 | 4.54 B | -0.5036 | -1.44 | 598.41 K | 20.62 M |
| WING | Wingstop Inc | 114.9935 | 4.53 B | -2.1548 | -1.84 | 750.4 K | 86.29 M |
| FFIN | First Finl Bkshs Inc | 42.2636 | 4.51 B | -0.3851 | -0.9 | 245.6 K | 10.38 M |
| MRCY | Mercury Sys Inc | 64.29 | 4.37 B | -1.66 | -2.52 | 560.19 K | 36.01 M |
| IBOC | Intl Bancshares | 38.9342 | 4.29 B | -0.6363 | -1.61 | 183.13 K | 7.13 M |
| DORM | Dorman Products Inc | 99.20 | 4.2 B | -1.04 | -1.04 | 96.9 K | 9.61 M |
| WSFS | WSFS Financial Corp | 48.15 | 4.17 B | -0.6059 | -1.24 | 213 K | 10.26 M |
| CVBF | Cvb Financial Corp | 19.754 | 4.1 B | -0.2852 | -1.42 | 1.1 M | 21.71 M |
| INDB | Independent Bk Corp | 72.5999 | 4.09 B | -1.1445 | -1.55 | 124.3 K | 9.02 M |
| WSBC | Wesbanco Inc | 29.2357 | 3.81 B | -0.4995 | -1.68 | 248.4 K | 7.26 M |
| PRIM | Primoris Services Cp | 26.0201 | 3.71 B | -0.9525 | -3.53 | 454.13 K | 11.82 M |
| RNST | Renasant Corp | 31.9326 | 3.66 B | -0.5382 | -1.66 | 111.96 K | 3.58 M |
| FIBK | First Interstate Ban | 30.5292 | 3.66 B | -0.7136 | -2.28 | 821.29 K | 25.07 M |
| TOWN | Towne Bank | 26.2928 | 3.53 B | -0.4766 | -1.78 | 300.42 K | 7.9 M |
| FIZZ | Natl Beverage Cp | 38.7673 | 3.52 B | -0.4946 | -1.26 | 223.09 K | 8.65 M |
| OTTR | Otter Tail Corp | 55.9701 | 3.52 B | -0.6993 | -1.23 | 116.91 K | 6.54 M |
| FFBC | First Finl Bncp [Oh] | 20.6676 | 3.51 B | -0.2558 | -1.22 | 380.68 K | 7.87 M |
| SFNC | Simmons First Natl | 23.973 | 3.42 B | -0.2537 | -1.05 | 364.5 K | 8.74 M |
| SBCF | Seacoast Banking Cp | 32.2843 | 3.32 B | -0.6201 | -1.88 | 344.5 K | 11.12 M |
| NMIH | Nmi Holdings Inc | 20.88 | 3.31 B | -0.52 | -2.43 | 670.29 K | 14 M |
| MGRC | Mcgrath Rentcorp | 79.6993 | 3.24 B | -0.5013 | -0.63 | 68.71 K | 5.48 M |
| WDFC | WD-40 Company | 178.877 | 3.12 B | -6.1114 | -3.3 | 89 K | 15.92 M |
| ACMR | Acm Research Inc | 19.79 | 3.09 B | -0.11 | -0.55 | 818.25 K | 16.19 M |
| MZTI | MZTI | 142.616 | 3.06 B | -0.9671 | -0.67 | 49.2 K | 7.02 M |
| CLBK | Columbia Financial Inc | 22.07 | 3.01 B | -0.18 | -0.81 | 75.83 K | 1.67 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8864 | 3 B | -0.0624 | -0.7 | 2.32 M | 20.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 97.4258 | 261.93 B | -4.4747 | -4.39 | 80.66 M | 7.86 B |
| DELL | Dell Technologies Inc | 46.1019 | 236.75 B | -1.3326 | -2.81 | 5.63 M | 259.75 M |
| ACN | Accenture Plc | 295.6447 | 161.72 B | -5.006 | -1.67 | 4.66 M | 1.38 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7493 | 126.37 B | -0.0876 | -1.81 | 44.4 M | 210.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4121 | 118.58 B | -0.1742 | -1.82 | 18.84 M | 177.34 M |
| BCS | Barclays Plc ADR | 8.0188 | 78.8 B | -0.0607 | -0.75 | 8.32 M | 66.69 M |
| APO | Apollo Global Management Llc C | 57.0821 | 72.5 B | -0.6489 | -1.12 | 4.66 M | 265.88 M |
| TFC | Truist Financial Corp | 47.4077 | 60.97 B | -0.701 | -1.46 | 9.08 M | 430.67 M |
| AZO | Autozone | 1945.30 | 53.52 B | -25.4399 | -1.29 | 207.97 K | 404.57 M |
| INFY | Infosys Ltd ADR | 22.011 | 49.58 B | -0.5572 | -2.47 | 14.81 M | 326.09 M |
| SPG-PJ | Simon Property Group Inc | 64.5377 | 46.51 B | -0.9161 | -1.4 | 668 | 43.11 K |
| LYV | Live Nation Entertainment | 111.17 | 42.67 B | -0.84 | -0.75 | 2.64 M | 293.12 M |
| CCL | Carnival Corp | 19.0619 | 42.11 B | -0.1792 | -0.93 | 38.74 M | 738.47 M |
| VST | Vistra Energy Corp | 20.6878 | 40.37 B | -0.2596 | -1.24 | 3.41 M | 70.57 M |
| PCG | Pacific Gas & Electric Company | 11.592 | 40.23 B | -0.2365 | -2 | 27.4 M | 317.68 M |
| MTB | M&T Bank Corp | 157.3639 | 32.28 B | -2.0563 | -1.29 | 854.33 K | 134.44 M |
| PHG | Koninklijke Philips Electronics ADR | 27.9603 | 30.36 B | -0.6413 | -2.24 | 2.39 M | 66.89 M |
| EME | Emcor Group | 116.1901 | 27.99 B | -0.5923 | -0.51 | 245.9 K | 28.57 M |
| CFG | Citizens Financial Group Inc/Ri | 41.4208 | 27.62 B | -0.4996 | -1.19 | 4.74 M | 196.46 M |
| HPQ | HP Inc | 29.5998 | 26.99 B | -1.1328 | -3.69 | 20.45 M | 605.27 M |
| RF | Regions Financial Corp | 19.5852 | 24.73 B | -0.2273 | -1.15 | 7.49 M | 146.63 M |
| SYF | Synchrony Financial | 33.9829 | 24.41 B | -0.1997 | -0.58 | 8.27 M | 281.12 M |
| ATI | Allegheny Technologies Inc | 25.85 | 24.39 B | -0.49 | -1.86 | 1.72 M | 44.56 M |
| USFD | US Foods Holding | 36.72 | 23.78 B | -0.22 | -0.6 | 2.09 M | 76.66 M |
| SW | Smurfit Westrock Plc | 44.1237 | 23.7 B | -2.2434 | -4.84 | 217 | 9.57 K |
| KEY | Keycorp | 19.5989 | 22.8 B | -0.1868 | -0.94 | 7.44 M | 145.88 M |
| LUV | Southwest Airlines Company | 39.6276 | 22.72 B | -0.3149 | -0.79 | 9.45 M | 374.46 M |
| BEKE | Ke Holdings Inc ADR | 11.9449 | 20.37 B | -1.8748 | -13.57 | 42.49 M | 507.6 M |
| NRG | NRG Energy | 34.615 | 17.5 B | -0.4654 | -1.33 | 2.52 M | 87.1 M |
| TME | Tencent Music Entertainment ADR | 3.9934 | 15.45 B | -0.4194 | -9.5 | 34.79 M | 138.94 M |
| ZTO | Zto Express Cayman Inc ADR | 22.1101 | 15.36 B | -1.1082 | -4.77 | 5.45 M | 120.56 M |
| FICO | Fair Isaac and Company | 480.20 | 15.14 B | -3.52 | -0.73 | 277.04 K | 133.04 M |
| KEP | Korea Electric Power Corp ADR | 9.8872 | 14.51 B | -0.1478 | -1.47 | 228.7 K | 2.26 M |
| STLA | Stellantis N.V. | 11.9711 | 13.51 B | -0.1824 | -1.5 | 4.51 M | 53.94 M |
| AEG | Aegon N.V. ADR | 3.8619 | 12.5 B | -0.0241 | -0.62 | 3.98 M | 15.39 M |
| GL | Globe Life Inc | 95.1361 | 12.43 B | -0.8104 | -0.84 | 630.2 K | 59.95 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 33.6938 | 12.18 B | -0.6467 | -1.88 | 1.64 M | 55.38 M |
| HLI | Houlihan Lokey | 90.7838 | 10.69 B | -0.7252 | -0.79 | 302.31 K | 27.44 M |
| PSO | Pearson Plc ADR | 9.658 | 10.66 B | -0.2233 | -2.26 | 1.06 M | 10.19 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 25.5971 | 10.6 B | -0.8332 | -3.15 | 273.9 K | 7.01 M |
| OGE | Oge Energy Corp | 32.0961 | 10.47 B | -0.2251 | -0.7 | 1.43 M | 46.05 M |
| KNX | Knight-Swift Transporation Inc | 52.5866 | 10.15 B | -1.039 | -1.94 | 1.71 M | 90.09 M |
| CFR | Cullen/Frost Bankers | 123.7511 | 9.92 B | -1.8395 | -1.46 | 274.5 K | 33.97 M |
| XPEV | Xpeng Inc ADR | 24.97 | 9.44 B | -2.56 | -9.3 | 23.72 M | 592.31 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.5684 | 9.42 B | -0.917 | -14.14 | 14.46 M | 80.49 M |
| RHP | Ryman Hospitality Properties REIT | 78.2167 | 9.41 B | -0.6192 | -0.79 | 277.1 K | 21.67 M |
| MSGS | Madison Square Garden Sports Corp | 171.09 | 9.31 B | -0.92 | -0.53 | 81 K | 13.86 M |
| EAT | Brinker International | 35.43 | 9.16 B | -0.35 | -0.98 | 930.55 K | 32.97 M |
| APTV | Aptiv Plc | 115.70 | 9.15 B | -1.01 | -0.87 | 1.68 M | 194.86 M |
| ALV | Autoliv Inc | 69.5739 | 9.05 B | -1.8731 | -2.62 | 775.38 K | 53.95 M |
| PB | Prosperity Bancshares | 62.6574 | 8.81 B | -0.7331 | -1.16 | 425.93 K | 26.69 M |
| IDA | Idacorp Inc | 97.6632 | 8.68 B | -0.5845 | -0.59 | 184.8 K | 18.05 M |
| GAP | Gap Inc | 12.9904 | 8.34 B | -0.1097 | -0.84 | 6.95 M | 90.29 M |
| MGM | MGM Resorts International | 41.931 | 8.3 B | -0.23 | -0.55 | 4.73 M | 198.28 M |
| UGI | Ugi Corp | 29.0548 | 8.17 B | -0.3697 | -1.26 | 3.41 M | 99.11 M |
| EDU | New Oriental Education & Technology Group ADR | 10.8729 | 8.07 B | -0.7836 | -6.72 | 2.51 M | 27.28 M |
| AWI | Armstrong World Industries Inc | 87.6921 | 7.36 B | -0.5662 | -0.64 | 642.7 K | 56.36 M |
| CMC | Commercial Metals Company | 38.0383 | 7.33 B | -0.7183 | -1.85 | 1.77 M | 67.32 M |
| NFG | National Fuel Gas Company | 58.3774 | 7.27 B | -0.4552 | -0.77 | 443.1 K | 25.87 M |
| ADT | ADT Inc | 7.0612 | 7.23 B | -0.0361 | -0.51 | 2.7 M | 19.08 M |
| FSS | Federal Signal Corp | 32.9617 | 7.2 B | -0.5066 | -1.51 | 660.4 K | 21.77 M |
| EPAM | Epam Systems Inc | 273.19 | 7.09 B | -8.53 | -3.03 | 1.48 M | 405.65 M |
| G | Genpact Ltd | 41.066 | 6.82 B | -0.3205 | -0.77 | 833.6 K | 34.23 M |
| PJT | Pjt Partners Inc Cl A | 59.5694 | 6.74 B | -0.577 | -0.96 | 284.01 K | 16.92 M |
| SWX | Southwest Gas Corp | 66.4836 | 6.69 B | -1.2426 | -1.83 | 253.3 K | 16.84 M |
| HESM | Hess Midstream Partners LP | 21.9053 | 6.56 B | -0.1614 | -0.73 | 905.1 K | 19.83 M |
| JBTM | JBTMarel Corp | 111.1378 | 6.55 B | -1.5381 | -1.37 | 155 K | 17.23 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.0474 | 6.55 B | -0.6045 | -7.9 | 11.76 M | 82.87 M |
| FNB | F.N.B. Corp | 11.1816 | 6.51 B | -0.2957 | -2.58 | 3.2 M | 35.77 M |
| BBUC | Brookfield Business Corp | 29.6419 | 6.36 B | -1.3645 | -4.4 | 11.2 K | 331.99 K |
| ESNT | Essent Group Ltd | 38.0782 | 6.23 B | -0.6711 | -1.73 | 909.21 K | 34.62 M |
| MTG | Mgic Investment Corp | 12.5679 | 5.98 B | -0.2799 | -2.18 | 9.26 M | 116.38 M |
| WH | Wyndham Hotels & Resorts Inc | 78.3339 | 5.97 B | -1.6333 | -2.04 | 842.6 K | 66 M |
| CPA | Copa Holdings S.A. | 64.3627 | 5.96 B | -2.5385 | -3.79 | 383.5 K | 24.68 M |
| WEX | Wex Inc | 170.47 | 5.92 B | -2.51 | -1.45 | 423 K | 72.11 M |
| LEA | Lear Corp | 132.5029 | 5.85 B | -1.0201 | -0.76 | 454.3 K | 60.2 M |
| ASB | Associated Banc-Corp | 19.9944 | 5.82 B | -0.2382 | -1.18 | 1.13 M | 22.52 M |
| POR | Portland General Electric Company | 45.0321 | 5.48 B | -0.2669 | -0.59 | 498.6 K | 22.45 M |
| CHH | Choice Hotels International | 134.7091 | 5.47 B | -3.0873 | -2.24 | 224.2 K | 30.2 M |
| KRG | Kite Realty Group Trust | 18.048 | 5.39 B | -0.2825 | -1.54 | 2.53 M | 45.74 M |
| AX | Axos Financial Inc | 49.06 | 5.38 B | -0.52 | -1.05 | 207.52 K | 10.18 M |
| RITM | Rithm Capital Corp | 9.9674 | 5.3 B | -0.0761 | -0.76 | 2.86 M | 28.49 M |
| MOD | Modine Manufacturing Company | 9.29 | 5.24 B | -0.26 | -2.72 | 216.5 K | 2.01 M |
| SNDR | Schneider National Inc | 24.8145 | 5.23 B | -0.1421 | -0.57 | 413.6 K | 10.26 M |
| RDN | Radian Group Inc | 19.8998 | 4.84 B | -0.5076 | -2.49 | 4.17 M | 82.95 M |
| CNK | Cinemark Holdings Inc | 16.1225 | 4.68 B | -0.0985 | -0.61 | 1.63 M | 26.25 M |
| FLG | Flagstar Financial, Inc. | 28.9876 | 4.55 B | -0.6273 | -2.12 | 2.12 M | 61.59 M |
| MC | Moelis | 38.4926 | 4.54 B | -0.4552 | -1.17 | 513.48 K | 19.77 M |
| UCB | United Community Banks Inc | 35.0007 | 4.52 B | -0.5115 | -1.44 | 598.4 K | 20.94 M |
| ALK | Alaska Air Group | 54.32 | 4.46 B | -0.37 | -0.68 | 2.01 M | 109.12 M |
| PAY | Paymentus Holdings Inc Cl A | 19.68 | 4.22 B | -0.23 | -1.16 | 322.2 K | 6.34 M |
| CAAP | Corporacion America Airports Sa | 5.57 | 4.11 B | -0.04 | -0.71 | 67.6 K | 376.53 K |
| LAZ | Lazard Ltd | 27.9341 | 3.97 B | -0.4908 | -1.73 | 1.05 M | 29.35 M |
| SPHR | Sphere Entertainment Co. | 36.3489 | 3.91 B | -0.2586 | -0.71 | 160.97 K | 5.85 M |
| PII | Polaris Industries Inc | 92.4392 | 3.85 B | -0.6169 | -0.66 | 514.6 K | 47.57 M |
| GPGI | GPGI, Inc. | 5.9784 | 3.7 B | -0.2775 | -4.44 | 221.05 K | 1.32 M |
| NIC | Nicolet Bankshares Inc | 94.65 | 3.67 B | -1.56 | -1.62 | 40.33 K | 3.82 M |
| HOG | Harley-Davidson Inc | 35.7766 | 3.6 B | -0.3111 | -0.86 | 1.79 M | 64.13 M |
| PFSI | Pennymac Financial Services IN | 52.5779 | 3.51 B | -0.5812 | -1.09 | 624.2 K | 32.82 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.5352 | 3.5 B | -0.0676 | -1.21 | 303.1 K | 1.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBUC | Brookfield Business Corporation | 36.5435 | -3.2152 | -8.09 | 32.2 K | 1.18 M | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.48 | -5.13 | 1.52 K | 13.47 K | |
| GURU | Guru Organic Energy Corp | 10.01 | -0.51 | -4.85 | 36.2 K | 362.36 K | |
| GBT | Bmtc Group Inc | 13.1691 | -0.5741 | -4.18 | 18.69 K | 246.13 K | |
| AVNT | Avant Brands Inc | 7.05 | -0.30 | -4.08 | 960 | 6.77 K | |
| BRAG | Bragg Gaming Group Inc | 7.94 | -0.24 | -2.93 | 307.27 K | 2.44 M | |
| ANRG | Anaergia Inc | 12.44 | -0.36 | -2.81 | 162.6 K | 2.02 M | |
| NUAG | New Pacific Metals Corp | 3.90 | -0.11 | -2.74 | 141.38 K | 551.4 K | |
| TLO | Talon Metals Corp | 7.20 | -0.20 | -2.7 | 109.47 K | 788.21 K | |
| KBL | Kbro Linen Inc | 25.9224 | -0.6446 | -2.43 | 341.2 K | 8.84 M | |
| HOM-U | BSR Real Estate Investment Trust | 17.6357 | -0.4199 | -2.33 | 72.86 K | 1.28 M | |
| USA | Americas Silver Corp | 3.30 | -0.075 | -2.22 | 163.24 K | 538.69 K | |
| TINY | Tiny Ltd | 70.40 | -1.60 | -2.22 | 2.06 K | 145.24 K | |
| ACQ | Autocanada Inc | 32.12 | -0.72 | -2.19 | 89.9 K | 2.89 M | |
| NOU | Nouveau Monde Graphite Inc | 8.07 | -0.17 | -2.06 | 52.1 K | 420.45 K | |
| PBH | Premium Brands Holdings Corp | 89.2401 | -1.7805 | -1.96 | 144.06 K | 12.86 M | |
| DSG | Descartes Sys | 94.86 | -1.82 | -1.88 | 236.39 K | 22.42 M | |
| GSY | Goeasy Ltd | 110.8982 | -1.9547 | -1.73 | 64.06 K | 7.1 M | |
| TVA-B | TVA Group Inc | 3.45 | -0.06 | -1.71 | 900 | 3.11 K | |
| SIS | Savaria Corp | 15.8022 | -0.2732 | -1.7 | 37.7 K | 595.74 K | |
| NEXT | Nextsource Materials Inc | 3.49 | -0.06 | -1.69 | 134.6 K | 469.75 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.5421 | -0.3063 | -1.63 | 4.68 K | 86.87 K | |
| ENGH | Enghouse Systems Ltd | 34.3169 | -0.5286 | -1.52 | 154.35 K | 5.3 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2751 | -0.1769 | -1.42 | 200 | 2.46 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.07 | -1.37 | 35.99 K | 181.41 K | |
| BCE-PL | BCE Inc Pref AL | 12.8286 | -0.1735 | -1.33 | 800 | 10.26 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.7286 | -0.2289 | -1.27 | 3 K | 53.19 K | |
| EQB | EQB Inc | 69.3325 | -0.8712 | -1.24 | 84.3 K | 5.84 M | |
| AIF | Altus Group Ltd | 45.3816 | -0.5608 | -1.22 | 71.51 K | 3.25 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.7232 | -0.1894 | -1.19 | 2.8 K | 44.02 K | |
| PVS-PJ | Partners Value Split Corp. | 20.7574 | -0.2491 | -1.19 | 9.47 K | 196.68 K | |
| BN-PFC | Brookfield Corporation | 18.1715 | -0.2174 | -1.18 | 253 | 4.6 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.8395 | -0.1633 | -1.09 | 5.3 K | 78.65 K | |
| Y | Yellow Pages Ltd | 9.5218 | -0.1041 | -1.08 | 1.7 K | 16.19 K | |
| AMC | Arizona Metals Corp | 6.60 | -0.07 | -1.05 | 140 K | 924 K | |
| MXG | Maxim Power Corp | 3.491 | -0.0362 | -1.03 | 12.9 K | 45.03 K | |
| DND | Dye & Durham Ltd | 27.5206 | -0.2851 | -1.03 | 584.2 K | 16.08 M | |
| MID-UN | MINT Income Fund | 5.1302 | -0.0527 | -1.02 | 22.5 K | 115.43 K | |
| NPI-PA | Northland Power Inc Pref A | 16.0196 | -0.1635 | -1.01 | 279 | 4.47 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0194 | -0.039 | -0.96 | 200 | 803.88 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.9085 | -0.1799 | -0.94 | 2 K | 37.82 K | |
| CU-PJ | Canadian Utilities Limited | 18.7885 | -0.178 | -0.94 | 1.1 K | 20.67 K | |
| ALA-PG | Altagas Ltd Pref G | 18.9709 | -0.1759 | -0.92 | 4.7 K | 89.16 K | |
| OLY | Olympia Financial Group Inc | 38.4997 | -0.3351 | -0.86 | 2 K | 77 K | |
| YCM | Commerce Split Corp Capital Shares | 4.5694 | -0.0397 | -0.86 | 9.13 K | 41.72 K | |
| TOY | Spin Master Corp | 41.972 | -0.3514 | -0.83 | 38.4 K | 1.61 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 19.5663 | -0.1568 | -0.8 | 22.28 K | 435.94 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.3654 | -0.1489 | -0.76 | 700 | 13.56 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.91 | -0.09 | -0.75 | 16.7 K | 198.9 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.4431 | -0.1411 | -0.72 | 5.83 K | 113.29 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.65 | -0.14 | -0.71 | 100 | 1.96 K | |
| MAL | Magellan Aero | 9.2762 | -0.0653 | -0.7 | 10.33 K | 95.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9357 | -0.0821 | -0.68 | 400 | 4.77 K | |
| NWC | The North West Company Inc | 32.3241 | -0.2041 | -0.63 | 354.96 K | 11.47 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.4821 | -0.0967 | -0.62 | 774 | 11.98 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.5607 | -0.118 | -0.6 | 2.15 K | 42.06 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.3164 | -0.1099 | -0.6 | 3.94 K | 72.17 K | |
| EMA-PA | Emera Inc Pref A | 14.1675 | -0.0844 | -0.59 | 800 | 11.33 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.1329 | -0.1139 | -0.59 | 600 | 11.48 K | |
| STCK | Stack Capital Group Inc | 8.85 | -0.05 | -0.56 | 19.5 K | 172.58 K | |
| EMA-PE | Emera Inc Pref E | 17.7763 | -0.1004 | -0.56 | 2.7 K | 48 K | |
| ENB-PA | Enbridge Inc Pref A | 19.3341 | -0.1082 | -0.56 | 1.1 K | 21.27 K | |
| BDT | Bird Construction Inc | 7.8183 | -0.0428 | -0.54 | 82.8 K | 647.36 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.4206 | -0.0932 | -0.53 | 600 | 10.45 K | |
| LNR | Linamar Corp | 53.9466 | -0.2816 | -0.52 | 435.13 K | 23.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 13.75 | 93.17 B | -0.5275 | -3.69 | 872 | 11.99 K |
| MBGAF | Mercedes-Benz Group AG | 65.6947 | 45.23 B | -1.1362 | -1.7 | 21.4 K | 1.41 M |
| HAGHY | Hensoldt AG | 13.10 | 10.46 B | -0.25 | -1.87 | 1.66 K | 21.68 K |
| LNWO | Light & Wonder, Inc. | 61.44 | 6.61 B | -0.54 | -0.87 | 793.5 K | 48.75 M |
| GAMI | GAMCO Investors Inc | 21.0668 | 537.58 M | -0.5179 | -2.4 | 25.9 K | 545.63 K |
| PLPKF | PPK Group Limited | 4.22 | 23.75 M | -1.43 | -25.31 | 1 K | 4.22 K |
| CUBT | Curative Biotechnology Inc | 9.30 | 7.38 M | -0.135 | -1.43 | 921 | 8.57 K |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | -0.21 | -5.66 | 2.5 K | 8.75 K |
| GXXM | GEX Management Inc | 61.00 | 174.04 K | -2.00 | -3.17 | 1.65 K | 100.53 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -1.00 | -20 | 5.06 M | 20.26 M |
| HCANF | Halo Collective Inc | 47.40 | 15.08 K | -3.19 | -6.31 | 1.24 K | 58.54 K |
| NLSC | Namliong SkyCosmos Inc | 5.00 | 1.47 K | -1.40 | -21.88 | 115 | 575 |
| STMH | Stem Holdings Inc | 6.90 | -0.45 | -6.12 | 1.19 K | 8.18 K | |
| HMLPF | HMLPF | 21.27 | -0.20 | -0.93 | 19.75 K | 420.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 5.25 | -0.75 | -12.5 | 7.98 K | 41.9 K | |
| VCU | Vizsla Copper Corp. | 5.95 | -0.70 | -10.53 | 179 | 1.07 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 41.00 | -4.00 | -8.89 | 55 | 2.25 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9187 | -0.6706 | -7.81 | 100 | 791.87 | |
| INFI | Infinitum Copper Corp | 5.92 | -0.48 | -7.5 | 1.79 K | 10.63 K | |
| ALTU | Altura Energy Corp. | 12.40 | -0.60 | -4.62 | 15.03 K | 186.37 K | |
| DFSC | DEFSEC Technologies Inc. | 276.50 | -7.00 | -2.47 | 137 | 37.88 K | |
| VITA | Vitalist Inc. | 5.90 | -0.10 | -1.67 | 1.5 K | 8.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0954 | -0.078 | -1.26 | 4.3 K | 26.21 K | |
| VIPR | Silver Viper Minerals Corp | 4.05 | -0.05 | -1.22 | 33.62 K | 136.18 K | |
| KIP | Kiplin Metals Inc | 5.16 | -0.06 | -1.15 | 42.85 K | 221.1 K | |
| GIP | Green Impact Partners Inc | 8.96 | -0.09 | -0.99 | 1 K | 8.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.03 | -0.94 | 6.3 K | 19.85 K | |
| DE | Decisive Dividend Corporation | 3.0582 | -0.0222 | -0.72 | 3.39 K | 10.36 K |