Loser Valuations for 14 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 14 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.3747 | 60.06 B | -1.5829 | -3.86 | 391.8 K | 15.43 M |
| LNG | Cheniere Energy | 123.5346 | 59.63 B | -0.9326 | -0.75 | 2.76 M | 341.51 M |
| CQP | Cheniere Energy Partners LP | 36.2184 | 27.44 B | -4.434 | -10.91 | 728.36 K | 26.38 M |
| EQX | Equinox Gold Corp | 7.3831 | 13.17 B | -0.5295 | -6.69 | 2.62 M | 19.35 M |
| GSAT | Globalstar | 15.75 | 10.96 B | -1.20 | -7.08 | 419.07 K | 6.6 M |
| BTG | B2Gold Corp | 3.6407 | 6.75 B | -0.2117 | -5.5 | 13.65 M | 49.71 M |
| NXE | Nexgen Energy Ltd | 5.12 | 5.3 B | -0.46 | -8.24 | 2.06 M | 10.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.54 | 3.99 B | -1.02 | -3.57 | 5.21 K | 143.37 K |
| UEC | Uranium Energy | 4.10 | 3.56 B | -0.86 | -17.34 | 20.08 M | 82.32 M |
| PRK | Park National Corp | 118.5273 | 3.3 B | -1.0917 | -0.91 | 45.2 K | 5.36 M |
| NG | Novagold Resources Inc | 7.55 | 2.68 B | -0.14 | -1.82 | 2.57 M | 19.39 M |
| NOG | Northern Oil and Gas | 19.5017 | 2.37 B | -0.9326 | -4.56 | 1.57 M | 30.57 M |
| SVM | Silvercorp Metals Inc | 3.5995 | 1.91 B | -0.3978 | -9.95 | 1.81 M | 6.52 M |
| UUUU | Energy Fuels Inc | 8.47 | 1.9 B | -1.11 | -11.59 | 6.88 M | 58.27 M |
| CET | Central Securities Corp | 31.4115 | 1.68 B | -0.5115 | -1.6 | 13 K | 408.35 K |
| SLSR | Solaris Res Inc | 9.70 | 1.16 B | -0.93 | -8.75 | 10 K | 97.03 K |
| NEWP | New Pacific Metals Corp | 3.22 | 1.03 B | -0.47 | -12.74 | 279.1 K | 898.7 K |
| REPX | Riley Exploration Permian Inc | 22.0428 | 930.32 M | -2.4529 | -10.01 | 86.99 K | 1.92 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.9048 | 736.75 M | -0.199 | -2.8 | 326.1 K | 2.25 M |
| NFGC | New Found Gold Corp | 5.76 | 630.35 M | -0.39 | -6.34 | 189.9 K | 1.09 M |
| OBE | Obsidian Energy Ltd | 7.37 | 614.54 M | -0.67 | -8.33 | 839.1 K | 6.18 M |
| HYLN | Hyliion Holdings Corp. | 3.54 | 535.79 M | -0.36 | -9.23 | 2.97 M | 10.53 M |
| ISOU | IsoEnergy Ltd. | 3.61 | 526.62 M | -0.4481 | -11.04 | 65.92 K | 237.97 K |
| SENS | Senseonics Holdings | 30.80 | 476.92 M | -2.00 | -6.1 | 325.54 K | 10.03 M |
| CIX | Compx International Inc | 15.5705 | 459.11 M | -0.2749 | -1.73 | 9.98 K | 155.38 K |
| RLGT | Radiant Logistics | 6.14 | 451 M | -0.10 | -1.6 | 80.32 K | 493.16 K |
| CMCL | Caledonia Mining Cp | 11.3723 | 398.5 M | -0.1612 | -1.4 | 62.03 K | 705.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1297 | 376.83 M | -0.2676 | -3.19 | 99.9 K | 812.16 K |
| BRBS | Blue Ridge Bankshare | 13.6049 | 365.03 M | -0.2793 | -2.01 | 51.65 K | 702.68 K |
| GTE | Gran Tierra Energy Inc | 14.00 | 355.57 M | -1.80 | -11.39 | 1.33 M | 18.63 M |
| SLI | Standard Lithium Ltd | 5.47 | 355.37 M | -0.20 | -3.53 | 1.89 M | 10.31 M |
| IDR | Idaho Strategic Resources | 10.33 | 317.47 M | -1.67 | -13.92 | 58.44 K | 603.73 K |
| REI | Ring Energy Inc | 3.27 | 312.65 M | -0.34 | -9.42 | 3.52 M | 11.5 M |
| FRD | Friedman Industries Inc | 7.7482 | 279.78 M | -0.3768 | -4.64 | 3.4 K | 26.34 K |
| ELLO | Ellomay Capital Ltd | 25.56 | 272.9 M | -1.19 | -4.45 | 3.9 K | 99.81 K |
| BKTI | Bk Technologies Inc | 11.5518 | 252.44 M | -0.722 | -5.88 | 3.28 K | 37.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6924 | 243.23 M | -0.227 | -3.28 | 2.33 M | 15.57 M |
| PED | Pedevco Corp | 26.60 | 201.24 M | -5.40 | -16.87 | 85.29 K | 2.27 M |
| USBC | USBC, Inc. | 82.00 | 166.31 M | -2.40 | -2.84 | 658 | 53.96 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4843 | 159.93 M | -0.189 | -2.46 | 43 K | 321.82 K |
| EPM | Evolution Petroleum Corp | 4.8576 | 141.41 M | -0.3886 | -7.41 | 301.4 K | 1.46 M |
| EXOD | Exodus Movement Inc | 15.52 | 141.35 M | -2.98 | -16.11 | 400 | 6.21 K |
| SIF | Sifco Industries | 7.00 | 121.93 M | -0.19 | -2.64 | 7.4 K | 51.8 K |
| BCV | Bancroft Convertible Fund | 15.6829 | 120.99 M | -0.1986 | -1.25 | 39.8 K | 624.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 116.75 M | -0.06 | -1.52 | 4.1 K | 15.99 K |
| LODE | Comstock Mining Inc | 16.00 | 113.23 M | -2.00 | -11.11 | 89.47 K | 1.43 M |
| OPHC | Optimumbank Hlds | 4.30 | 113.04 M | -0.10 | -2.27 | 9.55 K | 41.07 K |
| GLU | Gabelli Global Utility | 13.4492 | 110.7 M | -0.4074 | -2.94 | 25.5 K | 342.95 K |
| NINE | Nine Energy Service, Inc. | 3.17 | 101.28 M | -0.12 | -3.65 | 3.02 M | 9.57 M |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.20 | -5.88 | 36.44 K | 116.61 K |
| STXS | Stereotaxis Inc | 3.11 | 96.2 M | -0.04 | -1.27 | 183.9 K | 571.94 K |
| EP | Empire Petroleum Corp | 14.10 | 85.7 M | -3.60 | -20.34 | 31.6 K | 445.56 K |
| MGLD | Marygold CO Inc | 3.39 | 85.2 M | -0.72 | -17.52 | 10.41 M | 35.29 M |
| FSI | Flexible Solutions International Inc | 3.5767 | 78.56 M | -0.0825 | -2.25 | 76 K | 271.83 K |
| KULR | Kulr Technology Group Inc | 16.08 | 75.44 M | -1.60 | -9.05 | 36.49 K | 586.73 K |
| IOR | Income Opportunity Realty Trust | 11.76 | 75.31 M | -4.2401 | -26.5 | 113.61 K | 1.34 M |
| CEV | Eaton Vance California Muni Income Trust | 9.4677 | 74.2 M | -0.1708 | -1.77 | 35.39 K | 335.09 K |
| SDEV | Stablecoin Development Corporation | 1093.1569 | 70.7 M | -40.4872 | -3.57 | 39 | 42.63 K |
| COE | 51Talk Online Education Group | 4.40 | 67.76 M | -0.36 | -7.56 | 33.18 K | 146.01 K |
| WYY | Widepoint Corp | 4.28 | 67.19 M | -0.08 | -1.83 | 44.92 K | 192.27 K |
| CVU | CPI Aerostructures | 3.06 | 64 M | -0.19 | -5.85 | 224.52 K | 687.04 K |
| APT | Alpha Pro Tech | 3.88 | 58.58 M | -0.09 | -2.27 | 261.93 K | 1.02 M |
| DXR | Daxor Corp | 10.9006 | 52.03 M | -0.1794 | -1.62 | 3.24 K | 35.34 K |
| ANVS | Annovis Bio Inc | 12.40 | 51.64 M | -0.95 | -7.12 | 81.33 K | 1.01 M |
| IBIO | Ibio Inc | 165.00 | 51.36 M | -10.00 | -5.71 | 3.83 K | 632.61 K |
| FSP | Franklin Street Properties | 5.1148 | 45.85 M | -0.0631 | -1.22 | 322.8 K | 1.65 M |
| BATL | Battalion Oil Corp | 17.19 | 45.12 M | -0.845 | -4.69 | 27.1 K | 465.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.57 | 44.33 M | -0.23 | -4.79 | 259.64 K | 1.19 M |
| PAAI | Paradium AI, Inc. | 9.21 | 43.8 M | -0.49 | -5.05 | 43.4 K | 399.71 K |
| CCEL | Cryo-Cell Intl Inc | 6.152 | 40.88 M | -0.1203 | -1.92 | 24.9 K | 153.18 K |
| GRF | Eagle Capital Growth Fund | 7.117 | 40.87 M | -0.3164 | -4.26 | 6.7 K | 47.68 K |
| AGIG | AGIG | 62.50 | 39.25 M | -3.80 | -5.73 | 949.66 K | 59.35 M |
| INDO | Indonesia Energy Corp Ltd | 23.85 | 38.93 M | -4.39 | -15.55 | 3.36 M | 80.19 M |
| ZDGE | Zedge Inc Cl B | 5.656 | 36.01 M | -0.1574 | -2.71 | 118.1 K | 667.98 K |
| TOON | Kartoon Studios Inc | 8.00 | 32.3 M | -0.71 | -8.15 | 287.83 K | 2.3 M |
| GPUS | Hyperscale Data, Inc. | 107655.4219 | 27.46 M | -32296.625 | -23.08 | 41 | 4.41 M |
| MI | Nft Limited Class A Ordinary Share | 85.50 | 27.41 M | -4.50 | -5 | 2.84 K | 242.82 K |
| LSF | Laird Superfood Inc | 3.06 | 26.86 M | -0.27 | -8.11 | 134.2 K | 410.65 K |
| CPHI | China Pharma Holdings | 37.00 | 25.48 M | -2.2349 | -5.7 | 933 | 34.52 K |
| CVM | Cel-Sci Corp | 121.50 | 24.27 M | -16.50 | -11.96 | 40.41 K | 4.91 M |
| UAVS | Ageagle Aerial Systems Inc | 940.00 | 21.89 M | -30.00 | -3.09 | 4 K | 3.76 M |
| CKX | Ckx Lands | 10.53 | 21.46 M | -0.77 | -6.81 | 23.02 K | 242.35 K |
| MXC | Mexco Energy Corp | 15.3603 | 18.78 M | -2.4518 | -13.76 | 341.2 K | 5.24 M |
| ACCS | Access Newswire Inc | 27.25 | 13.7 M | -0.65 | -2.33 | 2.95 K | 80.47 K |
| AIRI | Air Industries Group Inc | 8.55 | 12.48 M | -0.229 | -2.61 | 11.28 K | 96.46 K |
| MYND | Mynd.Ai Inc ADR | 4.6551 | 12.46 M | -0.4023 | -7.95 | 3.83 K | 17.83 K |
| REED | Reed's, Inc. | 83.16 | 11.98 M | -4.20 | -4.81 | 7.33 K | 609.65 K |
| IHT | Innsuites Hospitality Trust | 3.0105 | 11.63 M | -0.0764 | -2.47 | 2.4 K | 7.23 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.26 M | -0.19 | -5.48 | 10.1 K | 33.13 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | -2.50 | -4.17 | 3.54 K | 203.49 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.20 | -4.35 | 33.11 K | 145.68 K |
| DSS | Document Security Systems | 10.1389 | 5.33 M | -0.5072 | -4.76 | 58.91 K | 597.28 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.50 | -5.88 | 1.47 K | 11.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 188.52 | 5.06 M | -5.48 | -2.82 | 1.58 K | 297.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.91 | 4.61 M | -0.619 | -9.48 | 5.09 K | 30.08 K |
| GBR | New Concept Energy Inc | 3.51 | 4.46 M | -0.02 | -0.57 | 443.08 K | 1.56 M |
| PHGE | Biomx Ltd | 241.30 | 4.04 M | -19.38 | -7.43 | 464 | 111.96 K |
| AUMN | Golden Minerals Company | 13.25 | 3.64 M | -1.73 | -11.55 | 46.58 K | 617.2 K |
| BQ | Boqii Holding Ltd ADR | 92.00 | 3.49 M | -12.00 | -11.54 | 2.27 K | 209.12 K |
| PW | Power REIT | 41.44 | 2.5 M | -3.65 | -8.09 | 29.86 K | 1.24 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 14.25 | -2.25 | -13.64 | 2.71 K | 38.65 K | |
| SONI | SonicStrategy Inc. | 4.50 | -0.50 | -10 | 1.9 K | 8.53 K | |
| CEXY | Copper One Resources Corp. | 110.00 | -10.00 | -8.33 | 193 | 21.23 K | |
| DUNE | Dune Oil Corp. | 6.75 | -0.375 | -5.26 | 9.98 K | 67.4 K | |
| GREY | Grey Matters Health Inc. | 10.6824 | -0.2095 | -1.92 | 683 | 7.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.01 | 619.76 B | -6.32 | -5.78 | 344.18 K | 35.45 M |
| SI | Silver | 25.298 | 1.08 B | -0.602 | -2.32 | 52.36 K | 1.32 M |
| BZ | Brent Crude | 106.90 | -5.77 | -5.12 | 265.91 K | 28.43 M | |
| HO | Heating Oil | 3.2763 | -0.1413 | -4.13 | 27.33 K | 89.53 K | |
| ZL | Soybean Oil | 73.95 | -2.08 | -2.74 | 39.77 K | 2.94 M | |
| HG | Copper | 4.523 | -0.1025 | -2.22 | 50.65 K | 229.1 K | |
| CT | Cotton | 118.77 | -2.26 | -1.87 | 13.73 K | 1.63 M | |
| ZB | U.S. Treasury Bond Futures | 150.7188 | -2.4375 | -1.59 | 864 | 130.22 K | |
| GC | Gold | 1928.50 | -31.10 | -1.59 | 71 | 136.92 K | |
| KC | Coffee | 219.65 | -3.30 | -1.48 | 27 | 5.93 K | |
| RU | Rubber | 242.00 | -2.30 | -0.94 | 74 | 17.91 K | |
| HE | Lean Hogs | 102.20 | -0.52 | -0.51 | 16.07 K | 1.64 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15131.0898 | 5.79 T | -101.8799 | -0.67 | 137.22 M | 2.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 147.5751 | 5.1 T | -4.027 | -2.66 | 108.73 M | 16.05 B |
| NVDA | Nvidia Corporation | 21.2912 | 4.83 T | -0.7686 | -3.48 | 385.35 M | 8.2 B |
| MSFT | Microsoft Corporation | 267.4213 | 4.13 T | -3.5116 | -1.3 | 30.66 M | 8.2 B |
| GOOGL | Alphabet Inc Class A | 124.9186 | 3.55 T | -3.8873 | -3.02 | 38.81 M | 4.85 B |
| GOOG | Alphabet Inc Class C | 125.7089 | 3.53 T | -3.7041 | -2.86 | 30.25 M | 3.8 B |
| AMZN | Amazon.com Inc | 141.853 | 2.88 T | -3.6715 | -2.52 | 74.09 M | 10.51 B |
| META | Meta Platforms Inc | 185.1768 | 1.61 T | -0.9724 | -0.52 | 31.01 M | 5.74 B |
| AVGO | Broadcom Inc. | 52.4902 | 1.55 T | -0.9291 | -1.74 | 25.23 M | 1.32 B |
| TSLA | Tesla Inc | 255.4567 | 1.52 T | -9.66 | -3.64 | 71.15 M | 18.18 B |
| MU | Micron Technology | 67.8518 | 899.74 B | -3.3437 | -4.7 | 24.89 M | 1.69 B |
| AMD | Advanced Micro Devices | 102.25 | 797.92 B | -2.04 | -1.96 | 89.73 M | 9.18 B |
| ASML | ASML Holding N.V. ADR | 554.3782 | 576.7 B | -7.967 | -1.42 | 1.62 M | 899.02 M |
| PLTR | Palantir Technologies Inc | 10.50 | 412.61 B | -0.89 | -7.81 | 49.76 M | 522.51 M |
| CSCO | Cisco Systems Inc | 47.9936 | 408.49 B | -0.3447 | -0.71 | 17.98 M | 862.8 M |
| INTC | Intel Corp | 41.4932 | 309.41 B | -1.3364 | -3.12 | 35.99 M | 1.49 B |
| AMAT | Applied Materials | 115.924 | 293.15 B | -3.3871 | -2.84 | 6.73 M | 780.54 M |
| PANW | Palo Alto Networks Inc | 87.5516 | 284.85 B | -3.4533 | -3.79 | 9.62 M | 842.55 M |
| TXN | Texas Instruments | 147.3068 | 284.78 B | -3.2161 | -2.14 | 4.86 M | 716.38 M |
| LRCX | Lam Research Corp | 44.7601 | 277.1 B | -1.3733 | -2.98 | 15.87 M | 710.34 M |
| NFLX | Netflix Inc | 33.101 | 276.44 B | -0.931 | -2.74 | 59.08 M | 1.96 B |
| CRWD | Crowdstrike Holdings Inc | 183.12 | 246.77 B | -7.42 | -3.89 | 5.86 M | 1.07 B |
| SHOP | Shopify Inc | 51.255 | 198.58 B | -3.182 | -5.85 | 24.95 M | 1.28 B |
| ADI | Analog Devices | 135.8667 | 196.85 B | -1.8379 | -1.33 | 3.91 M | 531.31 M |
| KLAC | K L A-Tencor Corp | 307.1196 | 195.48 B | -3.1383 | -1.01 | 1.56 M | 478.71 M |
| VZ | Verizon Communications Inc | 39.8398 | 191.36 B | -0.4098 | -1.02 | 23.12 M | 921.26 M |
| QCOM | Qualcomm Inc | 128.9134 | 184.94 B | -10.082 | -7.25 | 16.15 M | 2.08 B |
| ISRG | Intuitive Surg Inc | 263.80 | 170.32 B | -9.89 | -3.61 | 2.72 M | 718.12 M |
| MRVL | Marvell Technology Inc | 59.2827 | 143.61 B | -2.7944 | -4.5 | 12.5 M | 740.8 M |
| BKNG | Booking Holdings Inc | 78.531 | 132.48 B | -0.6852 | -0.86 | 10.63 M | 834.78 M |
| STX | Seagate Technology | 75.511 | 128.12 B | -0.857 | -1.12 | 2.43 M | 183.21 M |
| SBUX | Starbucks Corporation | 71.9188 | 125.06 B | -3.1202 | -4.16 | 18.2 M | 1.31 B |
| WDC | Western Digital Cp | 33.4685 | 121.22 B | -0.6247 | -1.83 | 4.33 M | 144.84 M |
| PDD | Pinduoduo Inc ADR | 25.53 | 116.93 B | -6.60 | -20.54 | 32.94 M | 841.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.807 | 113.74 B | -0.3232 | -0.75 | 2.95 M | 126.24 M |
| ABNB | Airbnb Inc Class A | 138.50 | 105.61 B | -6.64 | -4.57 | 6.33 M | 876.73 M |
| EQIX | Equinix Inc | 629.7978 | 104.34 B | -9.1669 | -1.43 | 355.1 K | 223.64 M |
| ADBE | Adobe Systems Inc | 411.50 | 96.71 B | -4.88 | -1.17 | 3.73 M | 1.54 B |
| CSX | CSX Corp | 32.3548 | 96.42 B | -0.4348 | -1.33 | 14.32 M | 463.37 M |
| INTU | Intuit Inc | 413.4922 | 95.31 B | -14.3047 | -3.34 | 2.35 M | 973.32 M |
| FTNT | Fortinet Inc | 55.088 | 94.94 B | -0.738 | -1.32 | 9.98 M | 549.94 M |
| APP | AppLovin Corporation | 44.05 | 90.94 B | -0.50 | -1.12 | 1.61 M | 71 M |
| CDNS | Cadence Design Systems, Inc. | 139.16 | 90.41 B | -5.75 | -3.97 | 2.26 M | 315.17 M |
| SNPS | Synopsys Inc | 278.98 | 88.72 B | -14.71 | -5.01 | 1.19 M | 332.55 M |
| MELI | MercadoLibre Inc | 882.47 | 88.21 B | -9.22 | -1.03 | 597.31 K | 527.11 M |
| DASH | Doordash Inc Cl A | 76.06 | 86.05 B | -10.91 | -12.54 | 9.86 M | 750.05 M |
| ROST | Ross Stores Inc | 82.0156 | 78.83 B | -1.6162 | -1.93 | 2.06 M | 169.21 M |
| HOOD | Robinhood | 10.65 | 78.71 B | -0.37 | -3.36 | 17.13 M | 182.45 M |
| NTES | Netease Inc ADR | 65.1944 | 77.65 B | -6.8904 | -9.56 | 6.16 M | 401.53 M |
| AEP | American Electric Power Company | 81.7881 | 70.37 B | -0.6906 | -0.84 | 2.95 M | 241.14 M |
| DDOG | Datadog Inc | 118.76 | 67.76 B | -8.26 | -6.5 | 6.7 M | 795.48 M |
| NXPI | Nxp Semiconductors | 159.0245 | 66.8 B | -5.5614 | -3.38 | 2.52 M | 400.07 M |
| MPWR | Monolithic Power Sys | 372.7246 | 61.97 B | -10.3876 | -2.71 | 546 K | 203.51 M |
| MSTR | Strategy | 36.993 | 60.38 B | -2.089 | -5.35 | 4.93 M | 182.45 M |
| LITE | Lumentum Hld | 85.01 | 56.77 B | -6.43 | -7.03 | 1.35 M | 114.48 M |
| ADSK | Autodesk Inc | 188.70 | 56.45 B | -3.61 | -1.88 | 2.19 M | 413.99 M |
| NTRA | Natera Inc | 35.89 | 56.36 B | -3.09 | -7.93 | 3.89 M | 139.64 M |
| IDXX | Idexx Laboratories | 486.33 | 55.03 B | -11.75 | -2.36 | 368.02 K | 178.98 M |
| FANG | Diamondback Energy | 104.144 | 51.21 B | -2.8721 | -2.68 | 2.92 M | 303.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.5621 | 50.79 B | -0.9407 | -0.98 | 381.8 K | 36.1 M |
| XEL | XCEL Energy Inc | 60.9547 | 50.28 B | -0.3262 | -0.53 | 2.39 M | 145.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6716 | 49.52 B | -0.6009 | -1.75 | 12.76 M | 429.77 M |
| WDAY | Workday Inc | 220.91 | 48.64 B | -4.00 | -1.78 | 1.83 M | 403.76 M |
| TEAM | Atlassian | 238.66 | 48.07 B | -7.73 | -3.14 | 2.03 M | 483.54 M |
| ONC | BeiGene, Ltd. | 146.73 | 42.98 B | -14.80 | -9.16 | 847.6 K | 124.37 M |
| RVMD | Revolution Medicines Inc | 18.31 | 42.8 B | -1.85 | -9.18 | 687.7 K | 12.59 M |
| PAYX | Paychex Inc | 106.2448 | 42.26 B | -0.6203 | -0.58 | 1.12 M | 118.62 M |
| MCHP | Microchip Technology | 62.1576 | 40.91 B | -0.8302 | -1.32 | 5.89 M | 365.93 M |
| COIN | Coinbase Global Inc Class A | 153.19 | 39.97 B | -6.88 | -4.3 | 4.45 M | 681.7 M |
| TER | Teradyne Inc | 103.8201 | 39.24 B | -1.2883 | -1.23 | 2.01 M | 209.12 M |
| TTWO | Take-Two Interactive Software | 141.82 | 39.06 B | -11.67 | -7.6 | 4.48 M | 635.37 M |
| RPRX | Royalty Pharma Plc Cl A | 34.3759 | 39.04 B | -0.2625 | -0.76 | 1.15 M | 39.52 M |
| COHR | Coherent Inc | 62.67 | 38.42 B | -3.02 | -4.6 | 1.01 M | 63.45 M |
| BIIB | Biogen Inc | 193.77 | 37.61 B | -3.90 | -1.97 | 1.48 M | 285.97 M |
| JD | Jd.com Inc ADR | 39.0509 | 37.45 B | -4.5926 | -10.52 | 47.48 M | 1.85 B |
| ODFL | Old Dominion Freight Line Inc | 146.1116 | 37.31 B | -3.827 | -2.55 | 1.39 M | 203.48 M |
| NTAP | Netapp Inc | 72.756 | 36.86 B | -3.3577 | -4.41 | 3.21 M | 233.29 M |
| ZS | Zscaler Inc | 189.53 | 36.6 B | -11.61 | -5.77 | 2.97 M | 562.59 M |
| AXON | Axon Enterprise Inc | 120.30 | 34.46 B | -4.36 | -3.5 | 389.4 K | 46.84 M |
| STLD | Steel Dynamics Inc | 67.0157 | 34.15 B | -0.5905 | -0.87 | 2.42 M | 162.29 M |
| OKTA | Okta Inc. | 146.10 | 33.4 B | -7.96 | -5.17 | 2.39 M | 349.73 M |
| CTSH | Cognizant Tech Sol | 81.7812 | 29.41 B | -0.5706 | -0.69 | 4.16 M | 339.95 M |
| FOXA | Fox Corp Cl A | 36.7788 | 29.37 B | -0.5505 | -1.47 | 5.96 M | 219.02 M |
| FLEX | Flextronics Intl Ltd | 11.4489 | 28.54 B | -0.1454 | -1.25 | 2.94 M | 33.69 M |
| VRSN | Verisign Inc | 196.9724 | 28.53 B | -4.6717 | -2.32 | 615.41 K | 121.22 M |
| ULTA | Ulta Beauty Inc | 357.52 | 28.25 B | -10.99 | -2.98 | 941.7 K | 336.68 M |
| ON | On Semiconductor | 53.91 | 27.74 B | -1.98 | -3.54 | 6.04 M | 325.77 M |
| ROIV | Roivant Sciences Ltd | 4.98 | 27.61 B | -0.05 | -0.99 | 347.4 K | 1.73 M |
| BIDU | Baidu Inc ADR | 108.97 | 27.39 B | -9.95 | -8.37 | 13.56 M | 1.48 B |
| TCOM | Trip.com Group Ltd ADR | 16.669 | 26.88 B | -2.6073 | -13.53 | 22.16 M | 369.33 M |
| MDB | Mongodb Inc Cl A | 290.16 | 26.41 B | -26.33 | -8.32 | 2.14 M | 619.81 M |
| FOX | Fox Corp Cl B | 33.753 | 25.98 B | -0.4347 | -1.27 | 1.3 M | 43.79 M |
| EXPD | Expeditors Intl | 93.5712 | 25.7 B | -1.3152 | -1.39 | 1.04 M | 97.06 M |
| CRDO | Credo Technology Group Holding Ltd | 13.67 | 25.66 B | -1.84 | -11.86 | 1.05 M | 14.34 M |
| AFRM | Affirm Holdings Inc Cl A | 26.22 | 25.51 B | -4.64 | -15.04 | 22.64 M | 593.52 M |
| INCY | Incyte Corp | 72.19 | 24.9 B | -1.75 | -2.37 | 1.21 M | 87.27 M |
| FWONK | Liberty Media F1 Series K | 55.3794 | 24.8 B | -0.406 | -0.73 | 1.71 M | 94.93 M |
| ROKU | Roku Inc | 100.69 | 24.17 B | -3.16 | -3.04 | 4.78 M | 481.68 M |
| INSM | Insmed Inc | 21.20 | 24.13 B | -0.94 | -4.25 | 930.36 K | 19.72 M |
| GH | Guardant Health Inc | 48.25 | 22.62 B | -6.15 | -11.31 | 1.35 M | 64.93 M |
| SOFI | SoFi Technologies Inc | 7.93 | 22.54 B | -0.62 | -7.25 | 75.63 M | 599.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.9427 | 2.05 T | -1.9749 | -2.08 | 17.96 M | 1.67 B |
| XOM | Exxon Mobil Corporation | 77.6845 | 696.02 B | -2.8842 | -3.58 | 37.46 M | 2.91 B |
| CVX | Chevron Corp | 141.9685 | 425.59 B | -3.5594 | -2.45 | 25.16 M | 3.57 B |
| ORCL | Oracle Corporation | 74.6072 | 375.09 B | -0.726 | -0.96 | 13.31 M | 992.75 M |
| JPM-PC | JPMorgan Chase & Co | 20.1848 | 334.2 B | -0.1735 | -0.85 | 141.22 K | 2.85 M |
| JPM-PD | JPMorgan Chase & Co | 20.022 | 329.18 B | -0.2616 | -1.29 | 142.35 K | 2.85 M |
| MS | Morgan Stanley | 73.6593 | 303.56 B | -0.40 | -0.54 | 8.28 M | 609.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.96 | 287.97 B | -0.97 | -1.9 | 4.29 M | 214.17 M |
| GS | Goldman Sachs Group | 293.8234 | 270.21 B | -1.8263 | -0.62 | 2.34 M | 688.19 M |
| BML-PG | Bank of America Corporation | 15.0305 | 266.76 B | -0.5384 | -3.46 | 12.46 K | 187.23 K |
| BML-PH | Bank of America Corporation | 14.9772 | 263.36 B | -0.583 | -3.75 | 28.5 K | 426.79 K |
| BABA | Alibaba Group Holding ADR | 75.479 | 261.93 B | -8.6875 | -10.32 | 69.99 M | 5.28 B |
| BAC-PB | Bank of America Corporation | 18.35 | 260.41 B | -0.0936 | -0.51 | 140.74 K | 2.58 M |
| BAC-PK | Bank of America Corporation | 19.6581 | 259.31 B | -0.2404 | -1.21 | 73.91 K | 1.45 M |
| BAC-PL | Bank of America Corporation | 998.3067 | 242.93 B | -16.1664 | -1.59 | 11.66 K | 11.64 M |
| BML-PL | Bank of America Corporation | 16.4104 | 240.74 B | -0.3303 | -1.97 | 44.33 K | 727.42 K |
| DELL | Dell Technologies Inc | 46.3118 | 236.75 B | -1.1592 | -2.44 | 3.41 M | 157.76 M |
| BML-PJ | Bank of America Corporation | 16.5199 | 231.23 B | -0.4425 | -2.61 | 25.45 K | 420.41 K |
| BAC-PE | Bank of America Corporation | 16.6945 | 231.21 B | -0.4426 | -2.58 | 31.77 K | 530.4 K |
| ANET | Arista Networks Inc | 28.82 | 225.1 B | -1.1575 | -3.86 | 7.02 M | 202.3 M |
| DIS | Walt Disney Company | 126.0613 | 205.39 B | -2.6575 | -2.06 | 9.97 M | 1.26 B |
| BHP | BHP Billiton Ltd ADR | 46.1246 | 203.67 B | -2.1552 | -4.46 | 7.47 M | 344.63 M |
| WFC-PY | Wells Fargo & Company | 23.2602 | 200.96 B | -0.2829 | -1.2 | 131.72 K | 3.06 M |
| SHOP | Shopify Inc | 51.255 | 200.16 B | -3.182 | -5.85 | 24.95 M | 1.28 B |
| APH | Amphenol Corp | 34.3673 | 194.84 B | -1.0191 | -2.88 | 7.7 M | 264.74 M |
| WFC-PL | Wells Fargo & Company | 1206.3538 | 190.87 B | -20.233 | -1.65 | 17.71 K | 21.37 M |
| CRM | Salesforce.com Inc | 190.3257 | 186.91 B | -4.7109 | -2.42 | 5.67 M | 1.08 B |
| UNP | Union Pacific Corp | 234.7311 | 183.29 B | -3.5165 | -1.48 | 3.84 M | 901.18 M |
| COP | ConocoPhillips | 83.6451 | 164.51 B | -1.6114 | -1.89 | 10.53 M | 880.97 M |
| ACN | Accenture Plc | 284.7072 | 161.72 B | -3.6088 | -1.25 | 3.16 M | 898.71 M |
| SONY | Sony Group Corp ADR | 17.8667 | 151.54 B | -0.475 | -2.59 | 3.74 M | 66.79 M |
| BX | Blackstone Inc | 93.9984 | 150.09 B | -6.3006 | -6.28 | 5.56 M | 522.65 M |
| SCCO | Southern Copper Corp | 56.8249 | 149.31 B | -3.7105 | -6.13 | 1.63 M | 92.55 M |
| T | American Telephone and Telegraph Inc. | 16.062 | 147.06 B | -0.2106 | -1.29 | 49.61 M | 796.83 M |
| UBER | Uber Technologies Inc | 29.27 | 142.71 B | -1.49 | -4.84 | 41.9 M | 1.23 B |
| SPGI | S&P Global Inc | 364.3374 | 139.64 B | -2.59 | -0.71 | 2.56 M | 932.01 M |
| RIO | Rio Tinto Plc ADR | 53.4387 | 137.53 B | -2.5806 | -4.61 | 8.95 M | 478.5 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3892 | 136.81 B | -0.1567 | -0.8 | 191.5 K | 3.71 M |
| BTI | British American Tobacco Industries ADR | 28.5542 | 135.33 B | -0.2311 | -0.8 | 4.89 M | 139.65 M |
| MDT | Medtronic Inc | 90.0572 | 134.26 B | -0.5235 | -0.58 | 4.18 M | 376.03 M |
| SYK | Stryker Corp | 235.1873 | 130.28 B | -1.8368 | -0.77 | 1.58 M | 372.28 M |
| SPOT | Spotify Technology S.A. | 119.47 | 129.04 B | -4.82 | -3.88 | 2.19 M | 261.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9171 | 126.37 B | -0.1022 | -2.04 | 25.36 M | 124.7 M |
| NEM | Newmont Mining Corp | 65.6391 | 122.74 B | -2.804 | -4.1 | 10.32 M | 677.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8554 | 118.58 B | -0.2454 | -2.43 | 14.25 M | 140.41 M |
| BP | BP Plc ADR | 22.7297 | 117.47 B | -0.3345 | -1.45 | 19.43 M | 441.74 M |
| MPC | Marathon Petroleum Corp | 70.1547 | 114.64 B | -1.693 | -2.36 | 7.9 M | 553.99 M |
| NOW | Servicenow Inc | 495.10 | 112.94 B | -17.05 | -3.33 | 1.64 M | 810.78 M |
| HCA | Hca Holdings Inc | 252.1667 | 110.57 B | -5.3726 | -2.09 | 2.32 M | 583.92 M |
| ENB | Enbridge Inc | 33.9089 | 108.72 B | -0.417 | -1.21 | 5.3 M | 179.6 M |
| WFC-PC | Wells Fargo & Company | 19.0964 | 106.59 B | -0.4619 | -2.36 | 177.45 K | 3.39 M |
| SNOW | Snowflake Inc Class A | 166.75 | 102.52 B | -13.67 | -7.58 | 7.71 M | 1.29 B |
| CNQ | Canadian Natural Resources | 22.7836 | 102.33 B | -1.1973 | -4.99 | 11.51 M | 262.29 M |
| GLW | Corning Inc | 32.4766 | 102.31 B | -0.2063 | -0.63 | 5.11 M | 165.95 M |
| VLO | Valero Energy Corp | 80.14 | 101.89 B | -0.9912 | -1.22 | 4.75 M | 380.42 M |
| EQNR | Equinor ASA ADR | 22.9566 | 101.31 B | -0.1647 | -0.71 | 5.43 M | 124.56 M |
| PSX | Phillips 66 | 67.5945 | 101.27 B | -2.159 | -3.1 | 5.81 M | 392.53 M |
| BN | Brookfield Corporation | 26.9274 | 96.21 B | -0.7076 | -2.56 | 2.65 M | 71.25 M |
| EMR | Emerson Electric Company | 85.1423 | 95.07 B | -0.6271 | -0.73 | 3.63 M | 308.98 M |
| NET | Cloudflare Inc Cl A | 84.16 | 94.92 B | -4.56 | -5.14 | 6.52 M | 548.92 M |
| ELV | Elevance Health Inc | 432.0255 | 94.16 B | -6.5323 | -1.49 | 1.43 M | 616.85 M |
| KKR | KKR & Co. LP | 49.1539 | 93.6 B | -1.392 | -2.75 | 4.43 M | 217.51 M |
| AEM | Agnico-Eagle Mines Ltd | 54.0519 | 92.74 B | -1.7354 | -3.11 | 4.46 M | 241.19 M |
| MCO | Moody's Corp | 291.142 | 91.1 B | -3.0534 | -1.04 | 871.93 K | 253.85 M |
| FCX | Freeport-Mcmoran Inc | 41.9738 | 89.89 B | -2.2722 | -5.14 | 21.01 M | 881.95 M |
| PWR | Quanta Services | 122.2667 | 87.46 B | -0.7181 | -0.58 | 1.84 M | 224.62 M |
| SPG | Simon Property Group | 102.7756 | 86.74 B | -1.4913 | -1.43 | 2.46 M | 252.4 M |
| CVNA | Carvana Co. Class A | 21.096 | 85.97 B | -1.662 | -7.3 | 25.81 M | 544.56 M |
| HWM | Howmet Aerospace Inc | 33.0135 | 85.17 B | -0.3062 | -0.92 | 2.33 M | 76.95 M |
| SU | Suncor Energy Inc | 25.8494 | 84.26 B | -0.8664 | -3.24 | 9.03 M | 233.53 M |
| WMB | Williams Companies | 26.0289 | 83 B | -0.6953 | -2.6 | 10.45 M | 272.13 M |
| MSI | Motorola Solutions | 208.7875 | 82.25 B | -2.1284 | -1.01 | 843.1 K | 176.03 M |
| CP | Canadian Pacific Railway | 74.1089 | 82.09 B | -1.0358 | -1.38 | 4.73 M | 350.88 M |
| E | Eni S.P.A. ADR | 21.4627 | 80.63 B | -0.1441 | -0.67 | 453.3 K | 9.73 M |
| USB-PH | U.S. Bancorp | 18.9886 | 80.39 B | -0.8181 | -4.13 | 126.67 K | 2.41 M |
| EPD | Enterprise Products Partners LP | 18.4475 | 79.27 B | -0.4804 | -2.54 | 8.43 M | 155.46 M |
| VRT | Vertiv Holdings Llc. | 11.0973 | 79.15 B | -0.7079 | -6 | 5.72 M | 63.46 M |
| GM | General Motors Company | 39.301 | 78.47 B | -0.6546 | -1.64 | 18.91 M | 743.34 M |
| CNI | Canadian National Railway | 113.2225 | 77.91 B | -2.5579 | -2.21 | 1.14 M | 128.69 M |
| FDX | Fedex Corp | 193.7702 | 77.15 B | -1.8815 | -0.96 | 2.18 M | 422.56 M |
| SLB | Schlumberger N.V. | 37.8612 | 76.1 B | -1.2302 | -3.15 | 14.39 M | 544.8 M |
| APO | Apollo Global Management Llc C | 55.0706 | 72.5 B | -3.3741 | -5.77 | 5.88 M | 323.66 M |
| USB-PP | U.S. Bancorp | 23.7658 | 71.44 B | -0.3357 | -1.39 | 49.18 K | 1.17 M |
| APD | Air Products and Chemicals | 195.7442 | 71.01 B | -0.9955 | -0.51 | 2.6 M | 508.03 M |
| GS-PA | The Goldman Sachs Group Inc | 15.6996 | 70.76 B | -0.5347 | -3.29 | 60.41 K | 948.46 K |
| KMI | Kinder Morgan | 14.0718 | 70.22 B | -0.4493 | -3.09 | 17.42 M | 245.13 M |
| DLR | Digital Realty Trust | 115.188 | 69.82 B | -1.6246 | -1.39 | 2.05 M | 235.63 M |
| URI | United Rentals | 310.1725 | 69.58 B | -2.4116 | -0.77 | 801.4 K | 248.57 M |
| MS-PA | Morgan Stanley | 20.1069 | 68.72 B | -0.5783 | -2.8 | 108.56 K | 2.18 M |
| MS-PI | Morgan Stanley | 24.7953 | 68.64 B | -0.2443 | -0.98 | 97.91 K | 2.43 M |
| GS-PD | The Goldman Sachs Group Inc | 16.0874 | 68.13 B | -0.5109 | -3.08 | 174.4 K | 2.81 M |
| MS-PK | Morgan Stanley | 24.2662 | 67.32 B | -0.264 | -1.08 | 87.37 K | 2.12 M |
| TDG | Transdigm Group Inc | 511.4566 | 67.26 B | -4.5983 | -0.89 | 510.1 K | 260.89 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7123 | 67.1 B | -0.6009 | -3.47 | 93.2 K | 1.56 M |
| ET | Energy Transfer LP | 7.0732 | 67.01 B | -0.2016 | -2.77 | 26.38 M | 186.62 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5459 | 66.49 B | -0.205 | -1.39 | 10.74 M | 156.21 M |
| MS-PF | Morgan Stanley | 24.5337 | 66.32 B | -0.2714 | -1.09 | 54.05 K | 1.33 M |
| TRP | Tc Energy Corp | 41.179 | 65.23 B | -0.8376 | -1.99 | 3.35 M | 137.97 M |
| MS-PE | Morgan Stanley | 24.6606 | 65.07 B | -0.355 | -1.42 | 61.48 K | 1.52 M |
| PSA | Public Storage | 295.4288 | 64.04 B | -4.8572 | -1.62 | 673.15 K | 198.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.94 | 2.42 B | -0.68 | -2.3 | 1.7 K | 49.2 K |
| LIF | Labrador Iron Ore Royalty Corp | 29.2791 | -6.3108 | -17.73 | 1.4 M | 41.02 M | |
| LGO | Largo Resources Ltd | 14.66 | -2.93 | -16.66 | 196.6 K | 2.88 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8745 | -0.566 | -12.75 | 16.5 K | 63.94 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | -0.90 | -12.5 | 11.06 K | 69.66 K | |
| WRG | Western Energy Services Corp | 50.40 | -7.20 | -12.5 | 864 | 43.55 K | |
| NUAG | New Pacific Metals Corp | 4.07 | -0.58 | -12.47 | 98.1 K | 399.28 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.70 | -2.30 | -12.11 | 515 | 8.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.33 | -2.92 | -12.04 | 15 K | 319.95 K | |
| FEC | Frontera Energy Corp | 11.6026 | -1.5406 | -11.72 | 148.5 K | 1.72 M | |
| TLO | Talon Metals Corp | 6.80 | -0.90 | -11.69 | 137.31 K | 933.73 K | |
| PPTA | Perpetua Resources Corp | 5.08 | -0.65 | -11.34 | 35.1 K | 178.31 K | |
| GTE | Gran Tierra Energy Inc | 18.00 | -2.30 | -11.33 | 371.44 K | 6.69 M | |
| HBM | Hudbay Minerals Inc | 9.4671 | -1.1698 | -11 | 2.62 M | 24.83 M | |
| EFR | Energy Fuels Inc | 10.87 | -1.33 | -10.9 | 1.18 M | 12.84 M | |
| ERO | Ero Copper Corp | 16.90 | -2.03 | -10.72 | 274.7 K | 4.64 M | |
| AYA | Aya Gold and Silver Inc | 9.79 | -1.16 | -10.59 | 321.9 K | 3.15 M | |
| ANRG | Anaergia Inc | 9.62 | -1.12 | -10.43 | 80.1 K | 770.56 K | |
| VET | Vermilion Energy Inc | 22.901 | -2.4158 | -9.54 | 3.24 M | 74.12 M | |
| USA | Americas Silver Corp | 3.325 | -0.35 | -9.52 | 133.92 K | 445.28 K | |
| LAR | Lithium Argentina Ag | 12.5201 | -1.2963 | -9.38 | 2.99 M | 37.39 M | |
| NFI | Nfi Group Inc. | 13.6063 | -1.3942 | -9.29 | 850.32 K | 11.57 M | |
| U-U | Sprott Physical Uranium Trust | 12.91 | -1.29 | -9.08 | 149.39 K | 1.93 M | |
| SVM | Silvercorp Metals Inc | 4.5919 | -0.4341 | -8.64 | 807.1 K | 3.71 M | |
| GLO | Global Atomic Corp | 4.33 | -0.40 | -8.46 | 557 K | 2.41 M | |
| OBE | Obsidian Energy Ltd | 9.43 | -0.86 | -8.36 | 765.99 K | 7.22 M | |
| BNE | Bonterra Energy Corp | 9.47 | -0.86 | -8.33 | 110.71 K | 1.05 M | |
| FORA | Verticalscope Holdings Inc | 19.45 | -1.75 | -8.25 | 8.5 K | 165.33 K | |
| HWX | Headwater Exploration Inc | 5.2598 | -0.4566 | -7.99 | 2.18 M | 11.48 M | |
| MUX | Mcewen Mining Inc | 10.40 | -0.90 | -7.96 | 45.45 K | 472.68 K | |
| SLS | Solaris Resources Inc | 12.37 | -1.06 | -7.89 | 207.4 K | 2.57 M | |
| SKE | Skeena Resources Ltd | 15.06 | -1.27 | -7.78 | 271.1 K | 4.08 M | |
| GGD | Gogold Resources Inc | 3.12 | -0.26 | -7.69 | 898.4 K | 2.8 M | |
| PD | Precision Drilling Corp | 79.45 | -6.39 | -7.44 | 131.93 K | 10.48 M | |
| BLDP | Ballard Power Systems Inc | 12.95 | -1.03 | -7.37 | 1.23 M | 15.98 M | |
| NEXT | Nextsource Materials Inc | 3.53 | -0.28 | -7.35 | 129.73 K | 457.96 K | |
| NXE | Nexgen Energy Ltd | 6.57 | -0.52 | -7.33 | 1.54 M | 10.12 M | |
| POU | Paramount Resources Ltd | 11.4936 | -0.8989 | -7.25 | 513.01 K | 5.9 M | |
| BTE | Baytex Energy Corp | 5.2872 | -0.3937 | -6.93 | 7.44 M | 39.34 M | |
| HUT | Hut 8 Corp | 29.60 | -2.20 | -6.92 | 488.98 K | 14.47 M | |
| EDR | Endeavour Silver Corp | 6.0092 | -0.4455 | -6.9 | 614.58 K | 3.69 M | |
| TECK-A | Teck Resources Limited | 49.5451 | -3.673 | -6.9 | 3.33 K | 164.89 K | |
| JAG | Jaguar Mining Inc | 4.5786 | -0.3374 | -6.86 | 136.92 K | 626.92 K | |
| TGO | Terago Inc | 5.25 | -0.38 | -6.75 | 100 | 525 | |
| IMG | Iamgold Corp | 4.02 | -0.29 | -6.73 | 1.26 M | 5.07 M | |
| ACB | Aurora Cannabis Inc | 37.60 | -2.70 | -6.7 | 195.93 K | 7.37 M | |
| AGI | Alamos Gold Inc Cls A | 10.036 | -0.7176 | -6.67 | 1.31 M | 13.19 M | |
| TECK-B | Teck Resources Limited | 46.6399 | -3.3314 | -6.67 | 2.45 M | 114.5 M | |
| NEO | NEO Performance Materials Inc | 12.4354 | -0.8768 | -6.59 | 62.5 K | 777.21 K | |
| FVI | Fortuna Mines Inc | 5.10 | -0.34 | -6.25 | 1.16 M | 5.92 M | |
| BRAG | Bragg Gaming Group Inc | 8.11 | -0.54 | -6.24 | 213.34 K | 1.73 M | |
| CIA | Champion Iron Ltd | 5.118 | -0.3349 | -6.14 | 960.5 K | 4.92 M | |
| CG | Centerra Gold Inc | 7.4836 | -0.486 | -6.1 | 769.6 K | 5.76 M | |
| IPO | Inplay Oil Corp | 13.8472 | -0.8933 | -6.06 | 94.12 K | 1.3 M | |
| EQX | Equinox Gold Corp | 9.4613 | -0.6095 | -6.05 | 593.78 K | 5.62 M | |
| IVN | Ivanhoe Mines Ltd | 10.09 | -0.64 | -5.96 | 1.88 M | 18.95 M | |
| CFW | Calfrac Well Services Ltd | 4.74 | -0.30 | -5.95 | 49.5 K | 234.64 K | |
| JOY | Journey Energy Inc | 4.94 | -0.31 | -5.9 | 564.7 K | 2.79 M | |
| WEED | Canopy Growth Corp | 72.90 | -4.50 | -5.81 | 232.05 K | 16.92 M | |
| CVE | Cenovus Energy Inc | 17.1956 | -1.0558 | -5.78 | 12.86 M | 221.06 M | |
| KNT | K92 Mining Inc | 7.91 | -0.48 | -5.72 | 1.34 M | 10.62 M | |
| K | Kinross Gold Corp | 6.2893 | -0.3809 | -5.71 | 6.11 M | 38.4 M | |
| GRA | Nanoxplore Inc | 3.65 | -0.22 | -5.68 | 169.8 K | 619.77 K | |
| ELVA | Electrovaya Inc | 4.15 | -0.25 | -5.68 | 15.9 K | 65.99 K | |
| PBH | Premium Brands Holdings Corp | 86.6167 | -5.092 | -5.55 | 210.89 K | 18.27 M | |
| TCL-B | Transcontinental Inc | 13.7729 | -0.8013 | -5.5 | 100 | 1.38 K | |
| TLRY | Tilray Inc | 62.50 | -3.60 | -5.45 | 163.4 K | 10.21 M | |
| BIR | Birchcliff Energy Ltd | 5.1678 | -0.295 | -5.4 | 3.11 M | 16.06 M | |
| AETR | Aetherion Technologies Inc. | 17.60 | -1.00 | -5.38 | 43.76 K | 770.09 K | |
| WPRT | Westport Fuel Systems Inc | 17.60 | -1.00 | -5.38 | 43.76 K | 770.09 K | |
| SHOP | Shopify Inc | 65.714 | -3.689 | -5.32 | 2.67 M | 175.78 M | |
| NOA | North American Construction Group Ltd | 16.6412 | -0.9296 | -5.29 | 294.3 K | 4.9 M | |
| LSPD | Lightspeed Commerce Inc. | 25.45 | -1.42 | -5.28 | 1.19 M | 30.39 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3793 | -0.2438 | -5.27 | 4.63 M | 20.27 M | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | -0.40 | -5.26 | 19.23 K | 138.42 K | |
| TOT | Total Energy Services Inc | 5.5982 | -0.3052 | -5.17 | 72.57 K | 406.27 K | |
| WEF | Western Forest Products Inc | 11.6048 | -0.6288 | -5.14 | 49.45 K | 573.81 K | |
| EDV | Endeavour Mining Corp | 26.8238 | -1.4437 | -5.11 | 1.79 M | 47.96 M | |
| ORIO | ORIO | 7.29 | -0.39 | -5.08 | 90.17 K | 657.32 K | |
| CS | Capstone Mining Corp | 6.75 | -0.36 | -5.06 | 1.26 M | 8.48 M | |
| CGG | China Gold Int Resources Corp | 3.2325 | -0.1701 | -5 | 56.64 K | 183.08 K | |
| WCP | Whitecap Resources Inc | 7.2727 | -0.3787 | -4.95 | 3.89 M | 28.32 M | |
| AAV | Advantage Oil & Gas Ltd | 6.97 | -0.36 | -4.91 | 1.14 M | 7.92 M | |
| GOOS | Canada Goose Holdings Inc | 27.32 | -1.40 | -4.87 | 320.2 K | 8.75 M | |
| DCBO | Docebo Inc | 49.39 | -2.53 | -4.87 | 89.1 K | 4.4 M | |
| SGY | Surge Energy Inc | 6.4815 | -0.3306 | -4.85 | 1.08 M | 6.98 M | |
| TCS | Tecsys Inc J | 28.25 | -1.4399 | -4.85 | 34.9 K | 985.92 K | |
| CJ | Cardinal Energy Ltd | 5.2622 | -0.2604 | -4.72 | 1.41 M | 7.41 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1835 | -0.4025 | -4.69 | 500 | 4.09 K | |
| EFX | Enerflex Ltd | 7.3814 | -0.3614 | -4.67 | 273.8 K | 2.02 M | |
| IFP | Interfor Corp | 37.09 | -1.81 | -4.65 | 376.6 K | 13.97 M | |
| ELD | Eldorado Gold | 13.8571 | -0.6689 | -4.6 | 380.71 K | 5.28 M | |
| ATRL | Atkinsrealis Group Inc | 31.0486 | -1.4885 | -4.57 | 465.37 K | 14.45 M | |
| XAU | Goldmoney Inc | 9.45 | -0.45 | -4.55 | 25.36 K | 239.65 K | |
| PAAS | Pan American Silver Corp | 30.4543 | -1.4367 | -4.51 | 996.24 K | 30.34 M | |
| RIC | Richmont Mines | 39.7004 | -1.8569 | -4.47 | 5.95 K | 236.14 K | |
| ONEX | Onex Corp | 80.2326 | -3.7455 | -4.46 | 137.33 K | 11.02 M | |
| CCO | Cameco Corp | 32.7112 | -1.5152 | -4.43 | 3.29 M | 107.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1276 | -0.2833 | -4.42 | 982.4 K | 6.02 M | |
| PXT | Parex Resources Inc | 19.5613 | -0.9033 | -4.41 | 840.4 K | 16.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.4365 | 228.38 B | -0.0963 | -0.62 | 6.17 K | 95.23 K |
| AKRBF | AKRBF | 30.8231 | 22.08 B | -0.3004 | -0.97 | 2.8 K | 86.3 K |
| LUGDF | Lundin Gold Inc | 8.3104 | 15.81 B | -0.2721 | -3.17 | 10.4 K | 86.43 K |
| HAGHY | Hensoldt AG | 13.25 | 10.46 B | -0.15 | -1.12 | 200 | 2.65 K |
| LNWO | Light & Wonder, Inc. | 56.51 | 6.61 B | -2.43 | -4.12 | 687.8 K | 38.87 M |
| CSCCF | Capstone Copper Corp. | 5.27 | 6.24 B | -0.31 | -5.56 | 22.24 K | 117.23 K |
| HOS | Hornbeck Offshore Services, Inc | 4.82 | 2.04 B | -0.25 | -4.93 | 2.65 M | 12.76 M |
| WHTCF | WashTec AG | 3.22 | 766.56 M | -0.55 | -14.59 | 12.81 K | 41.25 K |
| NTPIF | Nam Tai Property Inc. | 6.04 | 268.43 M | -0.29 | -4.58 | 481.46 K | 2.91 M |
| APHD | Verde Bio Holdings Inc | 4.25 | 18.16 M | -0.75 | -15 | 80 | 340 |
| CUBT | Curative Biotechnology Inc | 7.80 | 7.38 M | -1.716 | -18.03 | 961 | 7.5 K |
| EBZT | Everything Blockchain Inc. | 3.77 | 617.26 K | -0.76 | -16.78 | 5.9 K | 22.24 K |
| GXXM | GEX Management Inc | 75.00 | 174.04 K | -6.00 | -7.41 | 788 | 59.1 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 89 | 8.9 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -1.00 | -20 | 7.43 M | 29.71 M |
| WEJOF | Wejo Group Limited | 3.35 | 10.99 K | -0.38 | -10.19 | 189 K | 633.15 K |
| EMWPF | Eros Media World Plc | 3.34 | 1.9 K | -0.12 | -3.47 | 106.5 K | 355.7 K |
| VYGVQ | Voyager Digital Ltd | 5.543 | 2 | -0.452 | -7.54 | 576 K | 3.19 M |
| SIRC | Solar Integrated Roofing Corporation | 47.55 | -8.715 | -15.49 | 50.08 K | 2.38 M | |
| STMH | Stem Holdings Inc | 7.06 | -0.46 | -6.12 | 579 | 4.09 K | |
| PSBZP | PS Business Parks Inc. | 20.972 | -0.5315 | -2.47 | 51.1 K | 1.07 M | |
| PSBYP | PS Business Parks Inc. | 22.6181 | -0.3545 | -1.54 | 16.7 K | 377.72 K | |
| PSBXP | PS Business Parks Inc. | 22.6464 | -0.3079 | -1.34 | 38.2 K | 865.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | -1.50 | -14.29 | 7.34 K | 66.02 K |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -1.00 | -22.22 | 7.54 K | 26.4 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -2.00 | -14.29 | 6.65 K | 79.85 K | |
| BEEP | Geiger Energy Corporation | 3.90 | -0.45 | -10.34 | 51.04 K | 199.04 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.35 | -9.86 | 46.52 K | 148.86 K | |
| NU | NeutriSci International Inc | 5.93 | -0.61 | -9.33 | 20.76 M | 123.13 M | |
| EU | enCore Energy Corp | 4.53 | -0.45 | -9.04 | 267.73 K | 1.21 M | |
| GOOD | Aquarius AI Inc | 4.85 | -0.45 | -8.49 | 424 | 2.06 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | -0.40 | -8 | 9.91 K | 45.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | -13.50 | -7.69 | 95 | 15.39 K | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 1.22 K | 19.49 K | |
| RAGE | Renegade Gold Inc. | 19.20 | -1.20 | -5.88 | 397 | 7.62 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -3.00 | -5.77 | 788.27 K | 38.63 M | |
| CGNT | Copper Giant Resources Corp. | 5.10 | -0.30 | -5.56 | 20.21 K | 103.07 K | |
| TOI | Topicus.com Inc | 77.2377 | -3.9821 | -4.9 | 50.5 K | 3.9 M | |
| SGML | Sigma Lithium Corporation | 13.48 | -0.62 | -4.4 | 15.6 K | 210.29 K | |
| SLI | Standard Lithium Ltd | 6.91 | -0.30 | -4.16 | 280.1 K | 1.94 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.806 | -0.3782 | -4.12 | 34.16 K | 300.84 K | |
| ALTU | Altura Energy Corp. | 12.50 | -0.50 | -3.85 | 1.55 K | 19.38 K | |
| ITR | Integra Resources Corp | 4.575 | -0.175 | -3.68 | 22.04 K | 100.83 K | |
| ARTG | Artemis Gold Inc | 6.64 | -0.24 | -3.49 | 57.1 K | 379.14 K | |
| OGG | Osisko Gold Group Inc. | 12.69 | -0.39 | -2.98 | 16.83 K | 213.61 K | |
| MGRO | MustGrow Biologics Corp. | 3.30 | -0.10 | -2.94 | 40.09 K | 132.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.71 | -0.17 | -2.89 | 203.8 K | 1.16 M | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 37.13 K | 137.38 K | |
| VRR | VR Resources Ltd | 3.70 | -0.10 | -2.63 | 4.46 K | 16.48 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 3.6 K | 10.94 K | |
| DFSC | DEFSEC Technologies Inc. | 273.00 | -7.00 | -2.5 | 142 | 38.77 K | |
| HAM | Highwood Asset Management Ltd | 11.00 | -0.25 | -2.22 | 100 | 1.1 K | |
| RCK | Rock Tech Lithium Inc | 4.47 | -0.09 | -1.97 | 32.2 K | 143.92 K | |
| AMX | Amex Exploration Inc | 3.03 | -0.06 | -1.94 | 50.07 K | 151.71 K | |
| GIP | Green Impact Partners Inc | 9.00 | -0.15 | -1.64 | 32 K | 288 K | |
| TRBE | Tribe Property Technologies Inc | 3.20 | -0.05 | -1.54 | 3.25 K | 10.4 K | |
| PVT | Pivotree Inc | 4.00 | -0.06 | -1.48 | 1.1 K | 4.4 K | |
| EVGN | EverGen Infrastructure Corp | 4.90 | -0.07 | -1.41 | 15.8 K | 77.42 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.03 | -0.04 | -1.3 | 56.52 K | 171.27 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1344 | -0.0796 | -1.28 | 7.3 K | 44.78 K | |
| ALV | Alvopetro Energy Ltd | 3.3334 | -0.0409 | -1.21 | 17.2 K | 57.33 K | |
| PVF-UN | Partners Value Investments LP | 76.00 | -0.82 | -1.07 | 1.9 K | 144.4 K | |
| CKG | Chesapeake Gold Corp | 3.63 | -0.02 | -0.55 | 6 K | 21.8 K |