Loser Valuations for 16 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 16 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.0541 | 60.06 B | -0.3075 | -0.8 | 338.1 K | 12.87 M |
| LNG | Cheniere Energy | 121.0253 | 59.63 B | -0.6537 | -0.54 | 1.6 M | 193.62 M |
| BTG | B2Gold Corp | 3.6407 | 6.75 B | -0.0254 | -0.69 | 11.16 M | 40.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.94 | 3.99 B | -0.21 | -0.77 | 3.1 K | 83.41 K |
| UEC | Uranium Energy | 3.94 | 3.56 B | -0.02 | -0.51 | 13.74 M | 54.12 M |
| NG | Novagold Resources Inc | 7.70 | 2.68 B | -0.20 | -2.53 | 2.19 M | 16.86 M |
| NEWP | New Pacific Metals Corp | 3.14 | 1.03 B | -0.08 | -2.48 | 176.7 K | 554.84 K |
| GROY | Gold Royalty Corp | 3.7299 | 669.56 M | -0.0881 | -2.31 | 492.7 K | 1.84 M |
| ISOU | IsoEnergy Ltd. | 3.45 | 526.62 M | -0.23 | -6.25 | 55.79 K | 192.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1687 | 376.83 M | -0.0468 | -0.57 | 149 K | 1.22 M |
| ELA | Envela Corp | 4.31 | 303.77 M | -0.31 | -6.71 | 73.6 K | 317.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7729 | 284.35 M | -0.3519 | -3.16 | 23.3 K | 251.01 K |
| BKTI | Bk Technologies Inc | 11.4556 | 252.44 M | -0.2786 | -2.37 | 1.01 K | 11.62 K |
| NEN | New England Realty Associates | 68.897 | 156.05 M | -0.965 | -1.38 | 1.4 K | 96.46 K |
| SIF | Sifco Industries | 5.27 | 121.93 M | -1.73 | -24.71 | 89.9 K | 473.77 K |
| IOR | Income Opportunity Realty Trust | 11.55 | 75.31 M | -0.535 | -4.43 | 3.7 K | 42.7 K |
| WYY | Widepoint Corp | 4.15 | 67.19 M | -0.08 | -1.89 | 63.34 K | 262.85 K |
| BATL | Battalion Oil Corp | 16.41 | 45.12 M | -0.09 | -0.55 | 11.9 K | 195.28 K |
| PAAI | Paradium AI, Inc. | 9.50 | 43.8 M | -0.14 | -1.45 | 25.2 K | 239.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.8392 | 40.88 M | -0.1764 | -2.93 | 5.2 K | 30.36 K |
| GRF | Eagle Capital Growth Fund | 6.9984 | 40.87 M | -0.2293 | -3.17 | 14.9 K | 104.28 K |
| AGIG | AGIG | 55.00 | 39.25 M | -2.50 | -4.35 | 498.98 K | 27.44 M |
| CKX | Ckx Lands | 10.42 | 21.46 M | -1.45 | -12.22 | 41.35 K | 430.83 K |
| INLX | Intellinetics Inc | 5.58 | 18.45 M | -0.72 | -11.43 | 1.5 K | 8.37 K |
| UUU | Universal Security Instruments | 3.0565 | 16.02 M | -0.0169 | -0.55 | 33.2 K | 101.48 K |
| AMZE | Amaze Holdings Inc | 71.07 | 383.06 K | -2.53 | -3.44 | 2.01 K | 143.06 K |
| VTAK | Catheter Precision Inc | 3990.00 | 286.48 K | -190.00 | -4.55 | 317 | 1.26 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.20 | -0.29 | -1.14 | 7.22 K | 182.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.04 | 619.76 B | -1.40 | -1.45 | 293.95 K | 27.94 M |
| SI | Silver | 24.71 | 1.08 B | -0.448 | -1.78 | 46.3 K | 1.14 M |
| RU | Rubber | 239.30 | -5.60 | -2.29 | 178 | 42.6 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1100.00 | -25.00 | -2.22 | 18 | 19.8 K | |
| BZ | Brent Crude | 98.02 | -1.89 | -1.89 | 246.82 K | 24.19 M | |
| CL | Crude Oil | 95.04 | -1.40 | -1.45 | 293.95 K | 27.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 50.2386 | 216.53 B | -0.3033 | -0.6 | 13.87 M | 696.89 M |
| VZ | Verizon Communications Inc | 39.8322 | 191.36 B | -0.2049 | -0.51 | 28.5 M | 1.14 B |
| AEP | American Electric Power Company | 82.073 | 70.37 B | -0.8978 | -1.08 | 2.88 M | 236.37 M |
| XEL | XCEL Energy Inc | 60.7267 | 50.28 B | -0.8594 | -1.4 | 3.81 M | 231.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6395 | 49.52 B | -1.1109 | -3.5 | 20.72 M | 634.74 M |
| EXC | Exelon Corp | 37.6245 | 47.64 B | -0.2772 | -0.73 | 8.72 M | 328.03 M |
| ESLT | Elbit Systems Ltd | 202.6252 | 32.97 B | -1.5907 | -0.78 | 40.8 K | 8.27 M |
| ROIV | Roivant Sciences Ltd | 5.11 | 27.61 B | -0.08 | -1.54 | 425.7 K | 2.18 M |
| RGLD | Royal Gold Inc | 128.4381 | 20.85 B | -1.1421 | -0.88 | 622.7 K | 79.98 M |
| WWD | Woodward Inc | 120.1805 | 19.27 B | -0.9457 | -0.78 | 700.11 K | 84.14 M |
| LNT | Alliant Energy Corp | 53.2476 | 19.13 B | -0.3674 | -0.69 | 1.28 M | 68.19 M |
| GEN | Gen Digital Inc | 23.9888 | 18.49 B | -3.675 | -13.28 | 24.95 M | 598.41 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.9845 | 8.9 B | -0.1117 | -0.65 | 9.9 K | 168.15 K |
| CPB | Campbell Soup Company | 36.2304 | 6.94 B | -0.6879 | -1.86 | 1.99 M | 72.05 M |
| KTOS | Kratos Defns | 18.27 | 6.77 B | -0.29 | -1.56 | 1.32 M | 24.13 M |
| SAIC | Science Applications International | 81.9751 | 6.3 B | -2.0747 | -2.47 | 554.6 K | 45.46 M |
| CWST | Casella Waste Sys | 87.27 | 6.29 B | -0.63 | -0.72 | 555.33 K | 48.46 M |
| WFRD | Weatherford International Plc | 29.9663 | 6.24 B | -0.9921 | -3.2 | 477.91 K | 14.32 M |
| SSRM | Ssr Mining Inc | 19.9318 | 5.74 B | -0.6096 | -2.97 | 3.03 M | 60.36 M |
| SRRK | Scholar Rock Holding Corp | 11.89 | 5.61 B | -0.16 | -1.33 | 388.43 K | 4.62 M |
| MEOH | Methanex Cp | 46.1869 | 5.05 B | -0.8156 | -1.74 | 527.7 K | 24.37 M |
| NWE | Northwestern Corp | 48.8942 | 5.04 B | -0.4064 | -0.82 | 327.98 K | 16.04 M |
| SFM | Sprouts Farmers Mark | 31.01 | 5.02 B | -0.46 | -1.46 | 1.52 M | 47.12 M |
| CSW | CSW Industrials Inc | 114.3639 | 4.81 B | -1.3861 | -1.2 | 49.47 K | 5.66 M |
| PTEN | Patterson-Uti Energy | 12.8084 | 4.06 B | -0.0964 | -0.75 | 3.87 M | 49.63 M |
| AMLX | Amylyx Pharmaceuticals Inc | 22.93 | 3.69 B | -0.31 | -1.33 | 539.9 K | 12.38 M |
| USLM | U S Lime & Mineral | 22.387 | 3.54 B | -0.2384 | -1.05 | 17.5 K | 391.77 K |
| CELC | Celcuity Inc | 7.93 | 3.39 B | -0.37 | -4.46 | 53.14 K | 421.38 K |
| CENX | Century Aluminum C | 22.40 | 3.25 B | -0.19 | -0.84 | 2.11 M | 47.23 M |
| HWKN | Hawkins Inc | 43.1922 | 3.24 B | -0.9062 | -2.05 | 99.62 K | 4.3 M |
| ARLP | Alliance Resource Pt | 8.9344 | 3.24 B | -0.2794 | -3.03 | 858.58 K | 7.67 M |
| TARS | Tarsus Pharmaceuticals Inc | 17.13 | 3.23 B | -0.58 | -3.27 | 71.4 K | 1.22 M |
| OSIS | O S I Systems Inc | 82.92 | 3.19 B | -0.57 | -0.68 | 104.08 K | 8.63 M |
| HTO | H2O America | 59.8193 | 3.03 B | -0.431 | -0.72 | 153 K | 9.15 M |
| DXPE | Dxp Enterprise | 29.79 | 2.46 B | -0.31 | -1.03 | 73.6 K | 2.19 M |
| NESR | National Energy Services Reunited Corp | 8.25 | 2.17 B | -0.30 | -3.51 | 409.6 K | 3.38 M |
| ICFI | Icf International | 87.7312 | 1.74 B | -0.6453 | -0.73 | 110.5 K | 9.69 M |
| STRA | Strayer Education | 54.2327 | 1.65 B | -0.5706 | -1.04 | 151.7 K | 8.23 M |
| ANIP | ANI Pharma Inc | 26.905 | 1.65 B | -2.105 | -7.26 | 497.21 K | 13.38 M |
| HYMC | Hycroft Mining Holding Corp | 13.70 | 1.63 B | -1.50 | -9.87 | 8.8 M | 120.51 M |
| PAHC | Phibro Anl Htlh A | 17.8739 | 1.6 B | -0.0988 | -0.55 | 100.49 K | 1.8 M |
| AMAL | Amalgamated Financial Corp | 16.3387 | 1.52 B | -0.5298 | -3.14 | 60.21 K | 983.82 K |
| CSWC | Capital Southwest | 14.583 | 1.52 B | -0.1378 | -0.94 | 152.5 K | 2.22 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 47.2901 | 1.45 B | -0.3028 | -0.64 | 86 | 4.07 K |
| ANAB | Anaptysbio Inc | 26.17 | 1.42 B | -0.36 | -1.36 | 248 K | 6.49 M |
| NUTX | Nutex Health Inc | 600.00 | 1.41 B | -37.50 | -5.88 | 2 K | 1.2 M |
| PLPC | Preformed Line Prd | 57.8962 | 1.39 B | -1.3986 | -2.36 | 22.6 K | 1.31 M |
| DMLP | Dorchester Minls | 14.545 | 1.36 B | -0.147 | -1 | 79.47 K | 1.16 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 9.50 | 1.3 B | -1.50 | -13.64 | 112.7 K | 1.07 M |
| AMPH | Amphastar Pharma | 34.22 | 1.19 B | -0.52 | -1.5 | 526.45 K | 18.02 M |
| ELE | Elemental Royalty Corporation Common Stock | 11.5793 | 1.19 B | -0.7976 | -6.44 | 3.45 K | 39.91 K |
| MSEX | Middlesex Water Company | 91.7606 | 1.12 B | -1.1983 | -1.29 | 142.16 K | 13.04 M |
| FMNB | Farmers Natl Banc Cp | 14.1307 | 938.5 M | -0.1726 | -1.21 | 170.38 K | 2.41 M |
| GLUE | Monte Rosa Therapeutics Inc | 13.00 | 923.09 M | -0.96 | -6.88 | 855.9 K | 11.13 M |
| AIP | Arteris Inc | 12.35 | 889.65 M | -0.37 | -2.91 | 138.81 K | 1.71 M |
| HELE | Helen of Troy Ltd | 208.62 | 866.39 M | -1.15 | -0.55 | 128.95 K | 26.9 M |
| IBCP | Independent Bk Cp | 19.9402 | 822.53 M | -0.2749 | -1.36 | 135.48 K | 2.7 M |
| FDUS | Fidus Investment Cor | 12.2063 | 783.48 M | -0.325 | -2.59 | 151.31 K | 1.85 M |
| CGEM | Cullinan Management Inc | 12.25 | 767.61 M | -0.49 | -3.85 | 262.5 K | 3.22 M |
| LEGH | Legacy Housing Corp | 23.90 | 755.82 M | -0.25 | -1.04 | 41.52 K | 992.33 K |
| PFIS | Peoples Finl Svcs Company | 41.7942 | 747.67 M | -0.7037 | -1.66 | 32.96 K | 1.38 M |
| STLN | The Oncology Institute, Inc. | 6.48 | 707.3 M | -0.36 | -5.26 | 149.37 K | 967.89 K |
| PFLT | Pennantpark Fltng Rt | 8.2274 | 692.54 M | -0.0671 | -0.81 | 371.9 K | 3.06 M |
| ADSE | Ads-Tec Energy Plc | 7.66 | 682.69 M | -0.27 | -3.4 | 15.7 K | 120.26 K |
| PRTH | Priority Techno Holdings Inc | 5.45 | 653.18 M | -0.07 | -1.27 | 128.61 K | 700.92 K |
| VLGEA | Village Super Mkt | 20.6112 | 638.45 M | -0.4713 | -2.24 | 28.3 K | 583.3 K |
| NVCT | Nuvectis Pharma Inc | 7.58 | 602.94 M | -0.09 | -1.17 | 87.5 K | 663.25 K |
| SRZN | Consonance-Hfw Acq Corp | 45.30 | 553.72 M | -2.25 | -4.73 | 6.94 K | 314.38 K |
| PDLB | Pdl Community Bancorp | 10.51 | 536.49 M | -0.06 | -0.57 | 245.16 K | 2.58 M |
| CLYM | Climb Bio Inc | 8.80 | 535.88 M | -0.46 | -4.97 | 66.2 K | 582.56 K |
| OVID | Ovid Therapeutics Inc | 3.09 | 535.12 M | -0.04 | -1.28 | 172.54 K | 533.14 K |
| FMAO | Farmers & Merch Banc | 29.5103 | 515.76 M | -0.1556 | -0.52 | 7.74 K | 228.47 K |
| DCTH | Delcath Systems Inc | 5.90 | 514.24 M | -0.23 | -3.75 | 18.7 K | 110.33 K |
| SATL | Satellogic Inc Cl A | 8.85 | 493.51 M | -0.54 | -5.75 | 169.2 K | 1.5 M |
| ALOY | REalloys Inc. | 7.44 | 463.98 M | -0.36 | -4.62 | 11.57 K | 86.12 K |
| BWAY | Brainsway Ltd ADR | 3.73 | 451.24 M | -0.065 | -1.71 | 227 K | 846.71 K |
| METC | Ramaco Resources Inc | 10.2078 | 444.51 M | -0.108 | -1.05 | 721.02 K | 7.36 M |
| PLBC | Plumas Bancorp | 32.8705 | 442.89 M | -0.3607 | -1.09 | 15.8 K | 519.35 K |
| CWCO | Cons Water CO Inc | 9.4188 | 438.59 M | -0.1667 | -1.74 | 123.5 K | 1.16 M |
| FSTR | Foster L B Company | 14.72 | 438.15 M | -0.33 | -2.19 | 12.1 K | 178.04 K |
| NATH | Nathan's Famous IN | 51.0698 | 418.17 M | -0.5785 | -1.12 | 4 K | 204.28 K |
| TLS | Telos Corp | 9.11 | 378.17 M | -1.16 | -11.3 | 3 M | 27.33 M |
| TCPC | TCP Capital Corp | 8.079 | 366.66 M | -0.0895 | -1.1 | 377.4 K | 3.05 M |
| ARTNA | Artesian Res Cp A | 41.5259 | 349.57 M | -0.293 | -0.7 | 56 K | 2.33 M |
| IPSC | Century Therapeutics Inc | 13.19 | 302.4 M | -0.13 | -0.98 | 110.3 K | 1.45 M |
| PNRG | Primeenergy Cp | 71.70 | 300.84 M | -2.00 | -2.71 | 1.35 K | 96.65 K |
| OVLY | Oak Valley Bancp CA | 16.981 | 296.88 M | -0.3445 | -1.99 | 4.99 K | 84.75 K |
| SABS | Sab Biotherapeutics Inc | 17.80 | 289.34 M | -0.40 | -2.2 | 6.48 K | 115.34 K |
| PESI | Perma-Fix Envir | 5.42 | 271.81 M | -0.25 | -4.41 | 29.15 K | 157.99 K |
| NKSH | Natl Bankshares Inc | 28.924 | 258.71 M | -0.3196 | -1.09 | 4.35 K | 125.91 K |
| MVST | Microvast Hldgs Inc | 7.29 | 256.6 M | -0.36 | -4.71 | 1.77 M | 12.87 M |
| STRT | Strattec Security | 36.70 | 255.13 M | -0.83 | -2.21 | 13.69 K | 502.5 K |
| BNC | CEA Industries Inc. | 24.84 | 244.35 M | -2.64 | -9.61 | 58.94 K | 1.46 M |
| LFCR | Lifecore Biomedical Inc | 11.31 | 244.11 M | -0.27 | -2.33 | 75.6 K | 855.04 K |
| ARQQ | Arqit Quantum Inc | 413.50 | 241.37 M | -4.50 | -1.08 | 30.29 K | 12.53 M |
| PEBK | Peoples Bancorp NC | 24.7067 | 236.83 M | -0.184 | -0.74 | 2.52 K | 62.24 K |
| GWRS | Global Water Reso | 14.3318 | 234.68 M | -0.0857 | -0.59 | 21.19 K | 303.63 K |
| IKT | Inhibikase Therapeutics Inc | 7.50 | 218.37 M | -0.06 | -0.79 | 4.63 K | 34.75 K |
| PALI | Palisade Bio Inc | 742.50 | 217.84 M | -142.50 | -16.1 | 16.3 K | 12.1 M |
| SLGL | Sol-Gel Technologies Ltd | 73.10 | 216.08 M | -3.10 | -4.07 | 935 | 68.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 155.4004 | 665.19 B | -1.4426 | -0.92 | 9.6 M | 1.49 B |
| ORCL | Oracle Corporation | 77.4049 | 375.09 B | -0.6195 | -0.79 | 14.07 M | 1.09 B |
| MRK | Merck & Company | 69.1759 | 370.96 B | -0.4605 | -0.66 | 10.94 M | 757.06 M |
| RTX | Raytheon Technologies | 88.3232 | 267.77 B | -1.678 | -1.86 | 8.81 M | 778.39 M |
| LMT | Lockheed Martin Corp | 378.8993 | 137.46 B | -24.5771 | -6.09 | 5.82 M | 2.2 B |
| PGR | Progressive Corp | 96.5397 | 136.08 B | -1.0642 | -1.09 | 2.72 M | 262.22 M |
| MO | Altria Group | 40.7707 | 129.76 B | -0.2068 | -0.5 | 10.7 M | 436.06 M |
| NEM | Newmont Mining Corp | 64.6333 | 122.74 B | -0.6765 | -1.04 | 9.53 M | 616.05 M |
| DUK | Duke Energy Corp | 90.697 | 101.04 B | -0.6163 | -0.67 | 2.64 M | 239.12 M |
| GD | General Dynamics Corp | 209.2835 | 98.72 B | -9.1273 | -4.18 | 2.46 M | 514.34 M |
| NGG | National Grid Transco Plc ADR | 56.8443 | 85.68 B | -1.2448 | -2.14 | 407.3 K | 23.15 M |
| EOG | Eog Resources | 94.6216 | 77.14 B | -0.6866 | -0.72 | 4.95 M | 468.73 M |
| SLB | Schlumberger N.V. | 34.517 | 76.1 B | -1.2575 | -3.52 | 27.5 M | 949.19 M |
| NOC | Northrop Grumman Corp | 398.1555 | 74.63 B | -21.942 | -5.22 | 1.88 M | 747.74 M |
| GWW | W.W. Grainger | 472.4997 | 70.32 B | -6.3202 | -1.32 | 260.5 K | 123.09 M |
| ALL | Allstate Corp | 115.0525 | 68.03 B | -0.5822 | -0.5 | 1.94 M | 223.27 M |
| TRP | Tc Energy Corp | 41.202 | 65.23 B | -0.5226 | -1.25 | 1.6 M | 65.84 M |
| OXY | Occidental Petroleum Corp | 49.8857 | 57.31 B | -1.4497 | -2.82 | 43.41 M | 2.17 B |
| ETR | Entergy Corp | 47.8238 | 53.46 B | -0.3158 | -0.66 | 1.93 M | 92.46 M |
| DVN | Devon Energy Corp | 43.4884 | 48.53 B | -0.4559 | -1.04 | 13.1 M | 569.68 M |
| LHX | L3Harris Technologies Inc | 224.2996 | 48.36 B | -13.5264 | -5.69 | 2.35 M | 527.06 M |
| FERG | Ferguson Plc | 132.6209 | 48.08 B | -1.1665 | -0.87 | 478.98 K | 63.52 M |
| HEI | Heico Corp | 144.2478 | 47.19 B | -1.5236 | -1.05 | 387.9 K | 55.95 M |
| ED | Consolidated Edison Company of New York | 78.1741 | 44.49 B | -0.6628 | -0.84 | 1.65 M | 129.11 M |
| AU | Anglogold Ashanti Ltd ADR | 20.849 | 44.46 B | -0.4649 | -2.18 | 7.25 M | 151.16 M |
| KR | Kroger Company | 42.2309 | 40.73 B | -0.9216 | -2.14 | 7.09 M | 299.55 M |
| HSY | Hershey Foods Corp | 185.9405 | 35.06 B | -2.8203 | -1.49 | 1.26 M | 233.62 M |
| HEI-A | HEICO Corporation | 118.2459 | 34.9 B | -1.8005 | -1.5 | 450.5 K | 53.27 M |
| NTR | Nutrien Ltd | 81.0432 | 34.39 B | -3.1184 | -3.71 | 6.19 M | 501.58 M |
| ADM | Archer Daniels Midland | 72.4114 | 34.14 B | -1.2091 | -1.64 | 4.99 M | 361.26 M |
| GFI | Gold Fields Ltd ADR | 13.6319 | 32.74 B | -0.1906 | -1.38 | 7.4 M | 100.94 M |
| AEE | Ameren Corp | 77.9622 | 31.31 B | -0.4699 | -0.6 | 1.19 M | 92.73 M |
| DG | Dollar General Corp | 198.0824 | 31.25 B | -1.6407 | -0.82 | 2.58 M | 512 M |
| CCJ | Cameco Corp | 24.5605 | 31.22 B | -0.1981 | -0.8 | 10.11 M | 248.31 M |
| WRB | W.R. Berkley Corp | 38.106 | 28.48 B | -0.389 | -1.01 | 2.48 M | 94.49 M |
| FE | Firstenergy Corp | 37.2366 | 27.31 B | -0.263 | -0.7 | 5.06 M | 188.3 M |
| HAL | Halliburton Company | 31.2842 | 27.3 B | -0.7361 | -2.3 | 14.87 M | 465.15 M |
| CHD | Church & Dwight Company | 92.55 | 26.57 B | -1.7731 | -1.88 | 1.35 M | 124.58 M |
| FTI | Technipfmc Plc | 6.8847 | 25.29 B | -0.0588 | -0.85 | 7.54 M | 51.94 M |
| CMS | Cms Energy Corp | 58.2076 | 22.26 B | -0.683 | -1.16 | 2.4 M | 139.85 M |
| MKCV | McCormick & Company, Incorporated | 91.3625 | 21.19 B | -1.626 | -1.75 | 16.62 K | 1.52 M |
| GIS | General Mills | 54.1417 | 19.17 B | -0.5445 | -1 | 3.63 M | 196.6 M |
| BG | Bunge Ltd | 93.1061 | 18.64 B | -3.579 | -3.7 | 3.06 M | 285.29 M |
| LDOS | Leidos Holdings Inc | 97.1125 | 17.07 B | -1.8174 | -1.84 | 1.21 M | 117.48 M |
| CF | Cf Industries Holdings | 80.8314 | 16.9 B | -6.143 | -7.06 | 7.32 M | 592.03 M |
| CW | Curtiss-Wright Corp | 144.5312 | 16.7 B | -2.5726 | -1.75 | 293.73 K | 42.45 M |
| YPF | Ypf Sociedad Anonima ADR | 4.31 | 16.31 B | -0.03 | -0.69 | 2.06 M | 8.88 M |
| WY | Weyerhaeuser Company | 34.2268 | 15.68 B | -0.1743 | -0.51 | 5.06 M | 173.2 M |
| CACI | Caci International | 293.87 | 13.97 B | -5.82 | -1.94 | 165.7 K | 48.69 M |
| MKC-V | McCormick & Company Incorporated | 94.8955 | 13.66 B | -1.69 | -1.75 | 16.6 K | 1.58 M |
| MKC | Mccormick & Company | 91.5674 | 13.58 B | -1.3712 | -1.48 | 1.41 M | 129.23 M |
| CCK | Crown Cork & Seal Company | 120.5283 | 13.48 B | -0.9945 | -0.82 | 999.5 K | 120.47 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 34.3405 | 12.18 B | -3.8602 | -10.11 | 2.23 M | 76.58 M |
| HII | Huntington Ingalls Industries | 178.2828 | 11.98 B | -7.4666 | -4.02 | 560.89 K | 100 M |
| BWXT | Bwx Technologies Inc | 50.238 | 11.13 B | -0.4403 | -0.87 | 1.12 M | 56.36 M |
| BAH | Booz Allen Hamilton Holding Corp | 77.9021 | 10.52 B | -1.0314 | -1.31 | 871.3 K | 67.88 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.6861 | 10.29 B | -0.0669 | -1.41 | 8.57 M | 40.14 M |
| HL | Hecla Mining Company | 6.4901 | 10.03 B | -0.0884 | -1.34 | 12.85 M | 83.39 M |
| CWEN | Clearway Energy Inc Cl C | 29.2778 | 8.81 B | -0.5139 | -1.72 | 730.8 K | 21.4 M |
| PBF | PBF Energy Inc | 17.8054 | 8.61 B | -0.2166 | -1.2 | 4.01 M | 71.38 M |
| NNN | National Retail Properties | 33.8554 | 7.92 B | -0.1907 | -0.56 | 1.22 M | 41.45 M |
| VOYA-PB | Voya Financial Inc | 23.778 | 7.52 B | -0.1603 | -0.67 | 28.49 K | 677.34 K |
| SM | Sm Energy Company | 32.8436 | 7.39 B | -0.998 | -2.95 | 3.09 M | 101.5 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.2834 | 7.31 B | -0.0927 | -0.99 | 1.79 M | 16.62 M |
| MOS | Mosaic Company | 51.9421 | 6.87 B | -0.7759 | -1.47 | 13.66 M | 709.49 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 7.48 | 6.86 B | -0.42 | -5.32 | 552.3 K | 4.13 M |
| SBSW | Sibanye Gold Ltd ADR | 14.8652 | 6.79 B | -0.0784 | -0.52 | 4.51 M | 67.02 M |
| ACI | Albertsons Companies Inc Cl A | 23.7695 | 6.67 B | -0.1886 | -0.79 | 2.8 M | 66.55 M |
| HESM | Hess Midstream Partners LP | 22.0667 | 6.56 B | -0.6016 | -2.65 | 984.2 K | 21.72 M |
| NE | Noble Corp Plc | 25.1537 | 6.55 B | -0.1609 | -0.64 | 398.33 K | 10.02 M |
| CMS-PB | Consumers Energy Company | 85.8907 | 6.51 B | -0.7904 | -0.91 | 90 | 7.73 K |
| NOV | Nov Inc | 17.3251 | 6.43 B | -0.5267 | -2.95 | 6.89 M | 119.32 M |
| BKH | Black Hills Corp | 60.5911 | 6.42 B | -0.7449 | -1.21 | 329.1 K | 19.94 M |
| FLR | Fluor Corp | 27.85 | 6.37 B | -0.15 | -0.54 | 2.28 M | 63.39 M |
| ICL | Israel Chemicals Ltd | 8.004 | 6.35 B | -0.1926 | -2.35 | 939.2 K | 7.52 M |
| MSM | Msc Industrial Direct Company | 67.2381 | 6.34 B | -0.6448 | -0.95 | 536.1 K | 36.05 M |
| MTDR | Matador Resources Company | 46.535 | 6.23 B | -0.2691 | -0.57 | 1.52 M | 70.71 M |
| RIG | Transocean Inc | 3.88 | 6.09 B | -0.08 | -2.02 | 23.5 M | 91.18 M |
| EXP | Eagle Materials Inc | 129.1015 | 6.08 B | -1.8258 | -1.39 | 543.51 K | 70.17 M |
| RYN | Rayonier Inc REIT | 31.0657 | 6.04 B | -0.2042 | -0.65 | 721.6 K | 22.42 M |
| VAL | Valaris Ltd | 44.38 | 5.75 B | -0.60 | -1.33 | 549.8 K | 24.4 M |
| OGC | OceanaGold Corporation | 6.0795 | 5.73 B | -0.2327 | -3.69 | 31.87 K | 193.74 K |
| BXSL | Blackstone Secured Lending Fund | 17.7866 | 5.57 B | -0.2789 | -1.54 | 352.4 K | 6.27 M |
| PSN | Parsons Corp | 37.00 | 5.53 B | -0.33 | -0.88 | 492.8 K | 18.23 M |
| SR | Spire Inc | 56.4365 | 5.34 B | -0.5888 | -1.03 | 331.8 K | 18.73 M |
| OGS | One Gas Inc | 72.4423 | 5.17 B | -1.4324 | -1.94 | 536.6 K | 38.87 M |
| KBR | KBR Inc | 50.2035 | 5 B | -0.4304 | -0.85 | 2.3 M | 115.6 M |
| CSW | CSW Industrials Inc | 114.2479 | 4.95 B | -1.3846 | -1.2 | 49.5 K | 5.66 M |
| RDN | Radian Group Inc | 20.4074 | 4.84 B | -0.1663 | -0.81 | 3.39 M | 69.24 M |
| WHD | Cactus Inc Cl A | 45.7987 | 4.66 B | -0.9691 | -2.07 | 560.62 K | 25.68 M |
| CRGY | Crescent Energy Company Cl A | 12.4454 | 4.61 B | -0.0828 | -0.66 | 255.6 K | 3.18 M |
| CVI | Cvr Energy Inc | 14.3873 | 4.32 B | -0.393 | -2.66 | 1.08 M | 15.5 M |
| HCC | Warrior Met Coal Inc | 33.3608 | 4.27 B | -1.345 | -3.88 | 948.3 K | 31.64 M |
| AGX | Argan Inc | 37.1662 | 4.08 B | -0.2965 | -0.79 | 76 K | 2.82 M |
| DK | Delek US Holdings | 15.1648 | 4.01 B | -0.544 | -3.46 | 1.67 M | 25.35 M |
| HP | Helmerich & Payne | 32.7052 | 3.61 B | -0.4152 | -1.25 | 1.95 M | 63.82 M |
| CPK | Chesapeake Utilities Corp | 124.6826 | 3.58 B | -2.0086 | -1.59 | 80.5 K | 10.04 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.6028 | 3.5 B | -0.0869 | -1.53 | 139.3 K | 780.47 K |
| PARR | Par Petroleum Corp | 11.82 | 3.49 B | -0.06 | -0.51 | 634 K | 7.49 M |
| PAM | Pampa Energia S.A. ADR | 20.93 | 3.48 B | -0.34 | -1.6 | 155.71 K | 3.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDR | Endeavour Silver Corp | 5.5729 | -0.6545 | -10.51 | 1.34 M | 7.49 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.32 | -0.37 | -10.03 | 2.44 K | 8.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.00 | -1.05 | -9.5 | 200 | 2 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4929 | -0.5337 | -7.6 | 2.05 K | 13.31 K | |
| ELE | Elemental Royalty Corporation | 14.5738 | -1.1979 | -7.6 | 8.75 K | 127.52 K | |
| CFW | Calfrac Well Services Ltd | 4.55 | -0.35 | -7.14 | 75.47 K | 343.38 K | |
| KBL | Kbro Linen Inc | 26.567 | -1.8651 | -6.56 | 352.6 K | 9.37 M | |
| NPK | Verde Agritech Plc | 7.44 | -0.51 | -6.42 | 174.1 K | 1.3 M | |
| HAI | Haivision Systems Inc | 6.39 | -0.40 | -5.89 | 18.2 K | 116.3 K | |
| BDI | Black Diamond Group Ltd | 4.0469 | -0.2264 | -5.3 | 237.06 K | 959.35 K | |
| LGO | Largo Resources Ltd | 14.51 | -0.69 | -4.54 | 176 K | 2.55 M | |
| PD | Precision Drilling Corp | 75.07 | -3.53 | -4.49 | 61.1 K | 4.59 M | |
| NTR | Nutrien Ltd | 102.4485 | -4.5848 | -4.28 | 2.9 M | 296.98 M | |
| OGC | Oceanagold Corp | 7.6837 | -0.319 | -3.99 | 1.02 M | 7.86 M | |
| SSRM | Ssr Mining Inc | 25.3725 | -0.9214 | -3.5 | 595.6 K | 15.11 M | |
| NEXT | Nextsource Materials Inc | 3.55 | -0.12 | -3.27 | 74.81 K | 265.59 K | |
| NUAG | New Pacific Metals Corp | 4.01 | -0.13 | -3.14 | 84.56 K | 339.08 K | |
| VHI | Vitalhub Corp | 3.10 | -0.10 | -3.13 | 27 K | 83.7 K | |
| WFC | Wall Financial | 9.3293 | -0.2946 | -3.06 | 300 | 2.8 K | |
| NG | Novagold Res Inc | 9.77 | -0.29 | -2.88 | 298.93 K | 2.92 M | |
| WTE | Westshore Terminals Investment Corp | 21.9532 | -0.6315 | -2.8 | 383.25 K | 8.41 M | |
| DLCG | Dominion Lending Centres Inc | 3.168 | -0.088 | -2.7 | 21 K | 66.53 K | |
| LUG | Lundin Gold Inc | 8.799 | -0.2382 | -2.64 | 209.5 K | 1.84 M | |
| MSCL | Satellos Bioscience Inc | 9.36 | -0.24 | -2.5 | 458 | 4.29 K | |
| ACD | Accord Financial | 8.0921 | -0.1979 | -2.39 | 6.4 K | 51.79 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.4967 | -0.3786 | -2.38 | 2 K | 30.99 K | |
| CSCI | Cosciens Biopharma Inc | 43.00 | -1.00 | -2.27 | 34 | 1.46 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0909 | -0.0697 | -2.21 | 8.12 K | 25.1 K | |
| MX | Methanex Corp | 58.678 | -1.2957 | -2.16 | 174.44 K | 10.24 M | |
| XAU | Goldmoney Inc | 9.70 | -0.20 | -2.02 | 6.94 K | 67.32 K | |
| RBY | Rubellite Energy Inc | 3.45 | -0.07 | -1.99 | 85.6 K | 295.32 K | |
| GGD | Gogold Resources Inc | 3.06 | -0.06 | -1.92 | 1.31 M | 4.02 M | |
| IPCO | International Petroleum Corp | 9.90 | -0.19 | -1.88 | 108.2 K | 1.07 M | |
| TRP | TC Energy Corp | 48.2351 | -0.90 | -1.83 | 3.13 M | 150.88 M | |
| VET | Vermilion Energy Inc | 22.255 | -0.4071 | -1.8 | 2 M | 44.47 M | |
| PDV | Prime Dividend Corp Cl A | 8.0702 | -0.1442 | -1.76 | 2.69 K | 21.71 K | |
| TVA-B | TVA Group Inc | 3.51 | -0.06 | -1.68 | 5.55 K | 19.48 K | |
| IMO | Imperial Oil | 48.2735 | -0.8233 | -1.68 | 1.31 M | 63.4 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.0494 | -0.1341 | -1.64 | 350 | 2.82 K | |
| VOXR | Vox Royalty Corp | 3.5049 | -0.0562 | -1.58 | 5.1 K | 17.87 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0584 | -0.0624 | -1.51 | 200 | 811.68 | |
| CCO | Cameco Corp | 31.1761 | -0.4754 | -1.5 | 2.17 M | 67.52 M | |
| PHX | Phx Energy Services Corp | 4.0083 | -0.06 | -1.47 | 70.79 K | 283.76 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.4074 | -0.2944 | -1.42 | 2.93 K | 59.71 K | |
| SEA | Seabridge Gold Inc | 17.584 | -0.2531 | -1.42 | 58.3 K | 1.03 M | |
| NRR-UN | Northview Residential REIT | 21.2209 | -0.3003 | -1.4 | 17.52 K | 371.73 K | |
| MRU | Metro Inc | 64.5894 | -0.9134 | -1.39 | 983.67 K | 63.53 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.478 | -0.1033 | -1.36 | 20.81 K | 155.59 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.4022 | -0.2664 | -1.35 | 25.6 K | 496.74 K | |
| PIF | Polaris Infrastructure Inc | 12.095 | -0.161 | -1.31 | 104.2 K | 1.26 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1816 | -0.1461 | -1.29 | 3.9 K | 43.61 K | |
| PWF-PFA | Power Financial Corporation | 17.8192 | -0.2324 | -1.29 | 1.9 K | 33.86 K | |
| ABX | Barrick Mining Corp | 26.883 | -0.3497 | -1.28 | 6.56 M | 176.34 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2373 | -0.1811 | -1.26 | 2.02 K | 28.75 K | |
| Y | Yellow Pages Ltd | 9.6259 | -0.1189 | -1.22 | 5.9 K | 56.79 K | |
| EDV | Endeavour Mining Corp | 26.764 | -0.3161 | -1.17 | 1.07 M | 28.54 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.145 | -0.1542 | -1.16 | 699 | 9.19 K | |
| PNP | Pinetree Capital Ltd | 4.35 | -0.05 | -1.14 | 200 | 870 | |
| GLO | Global Atomic Corp | 4.38 | -0.05 | -1.13 | 324.5 K | 1.42 M | |
| SGY | Surge Energy Inc | 6.2354 | -0.0692 | -1.1 | 601.4 K | 3.75 M | |
| NOU | Nouveau Monde Graphite Inc | 8.24 | -0.09 | -1.08 | 107.5 K | 885.8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.5573 | -0.1953 | -1.04 | 3.55 K | 65.88 K | |
| TECK-B | Teck Resources Limited | 45.1614 | -0.4738 | -1.04 | 3.14 M | 141.77 M | |
| ELD | Eldorado Gold | 13.7073 | -0.1398 | -1.01 | 589.15 K | 8.08 M | |
| RAY | Stingray Group Inc. | 6.1582 | -0.059 | -0.95 | 28.4 K | 174.89 K | |
| NXE | Nexgen Energy Ltd | 6.50 | -0.06 | -0.91 | 2.04 M | 13.24 M | |
| RIC | Richmont Mines | 40.0088 | -0.3584 | -0.89 | 1.25 K | 49.93 K | |
| WCN | Waste Connections Inc | 166.8274 | -1.4735 | -0.88 | 837.7 K | 139.75 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.0884 | -0.1643 | -0.85 | 25.79 K | 492.29 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.0866 | -0.1604 | -0.83 | 1.7 K | 32.45 K | |
| TXG | Torex Gold Resources Inc | 16.0509 | -0.1294 | -0.8 | 404.14 K | 6.49 M | |
| EMP-A | Empire Company Limited | 39.5286 | -0.3141 | -0.79 | 614.6 K | 24.29 M | |
| CVE | Cenovus Energy Inc | 16.866 | -0.1336 | -0.79 | 8.46 M | 142.69 M | |
| PET | Pet Valu Holdings Ltd | 28.681 | -0.2263 | -0.78 | 190.9 K | 5.48 M | |
| LAS-A | Lassonde Industries Inc | 133.2626 | -1.0228 | -0.76 | 2.15 K | 286.38 K | |
| BTE | Baytex Energy Corp | 5.0715 | -0.0375 | -0.73 | 5.72 M | 29 M | |
| RCI-B | Rogers Communications Inc | 58.2562 | -0.4299 | -0.73 | 5.74 M | 334.66 M | |
| ENB | Enbridge Inc | 42.552 | -0.3125 | -0.73 | 10.83 M | 460.72 M | |
| EMA | Emera Incorporated | 47.7716 | -0.3503 | -0.73 | 865.06 K | 41.33 M | |
| AEM | Agnico Eagle Mines Ltd | 68.8167 | -0.4908 | -0.71 | 1.68 M | 115.28 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.429 | -0.2765 | -0.66 | 292.53 K | 12.12 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.7753 | -0.1051 | -0.66 | 950 | 14.99 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.507 | -0.114 | -0.65 | 500 | 8.75 K | |
| CG | Centerra Gold Inc | 7.5626 | -0.0486 | -0.64 | 455 K | 3.44 M | |
| VCM | Vecima Networks Inc | 15.0791 | -0.094 | -0.62 | 800 | 12.06 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0178 | -0.0746 | -0.62 | 900 | 10.82 K | |
| MRD | Melcor Dev | 13.224 | -0.0819 | -0.62 | 2.5 K | 33.07 K | |
| NOA | North American Construction Group Ltd | 16.7527 | -0.1023 | -0.61 | 46 K | 770.62 K | |
| FNV | Franco-Nevada Corp | 188.1181 | -1.1154 | -0.59 | 804 K | 151.25 M | |
| QBR-B | Quebecor Inc | 24.984 | -0.146 | -0.58 | 594.5 K | 14.85 M | |
| HLS | Hls Therapeutics Inc | 15.0947 | -0.0876 | -0.58 | 4.25 K | 64.21 K | |
| BBD-PC | Bombardier Inc Pref C | 12.6417 | -0.0719 | -0.57 | 1.99 K | 25.18 K | |
| BN-PN | Brookfield Corporation | 17.8118 | -0.1011 | -0.56 | 934 | 16.64 K | |
| SII | Sprott Inc | 50.9316 | -0.2842 | -0.55 | 67.7 K | 3.45 M | |
| BTO | B2Gold Corp | 4.6033 | -0.0252 | -0.54 | 3.89 M | 17.92 M | |
| GWO-PT | Great-West Lifeco Inc | 19.4374 | -0.102 | -0.52 | 6.5 K | 126.34 K | |
| ALS | Altius Minerals Corp | 21.7667 | -0.1129 | -0.52 | 108.31 K | 2.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.7952 | 15.81 B | -0.2819 | -3.49 | 8.6 K | 67.04 K |
| HOS | Hornbeck Offshore Services, Inc | 4.46 | 2.04 B | -0.16 | -3.46 | 2.26 M | 10.08 M |
| VNPKF | Verde Agritech Ltd. | 5.80 | 31.82 M | -0.48 | -7.64 | 39.67 K | 230.08 K |
| APHD | Verde Bio Holdings Inc | 3.75 | 18.16 M | -0.50 | -11.76 | 80 | 300 |
| GXXM | GEX Management Inc | 63.00 | 174.04 K | -5.00 | -7.35 | 944 | 59.47 K |
| AFFU | Affluence Corporation | 68.25 | 34.38 K | -3.625 | -5.04 | 124.62 K | 8.51 M |
| HCANF | Halo Collective Inc | 50.59 | 15.08 K | -13.53 | -21.1 | 1.91 K | 96.78 K |
| CYRNQ | CYRNQ | 5.37 | 799 | -0.13 | -2.36 | 760.84 K | 4.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | 4.10 | -0.30 | -6.82 | 14.48 K | 59.38 K | |
| CKG | Chesapeake Gold Corp | 3.42 | -0.18 | -5 | 5.28 K | 18.04 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.15 | -3.75 | 44.14 K | 169.92 K | |
| RAGE | Renegade Gold Inc. | 17.10 | -0.60 | -3.39 | 1.56 K | 26.73 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | -4.50 | -2.7 | 100 | 16.2 K | |
| ARTG | Artemis Gold Inc | 6.55 | -0.18 | -2.67 | 195.52 K | 1.28 M | |
| EU | enCore Energy Corp | 4.50 | -0.12 | -2.6 | 191.67 K | 862.5 K | |
| INFM | Infinico Metals Corp. | 6.00 | -0.15 | -2.44 | 520 | 3.12 K | |
| DFSC | DEFSEC Technologies Inc. | 283.50 | -7.00 | -2.41 | 43 | 12.19 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.09 | -1.69 | 26.62 K | 138.97 K | |
| PTF | Pender Growth Fund Inc | 14.50 | -0.25 | -1.69 | 5.7 K | 82.65 K | |
| ITR | Integra Resources Corp | 4.375 | -0.075 | -1.69 | 43.28 K | 189.35 K | |
| MGRO | MustGrow Biologics Corp. | 3.25 | -0.05 | -1.52 | 18.07 K | 58.72 K | |
| NPR | North Peak Resources Ltd | 4.83 | -0.07 | -1.43 | 42.4 K | 204.79 K | |
| VRR | VR Resources Ltd | 3.65 | -0.05 | -1.35 | 700 | 2.56 K | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | -0.50 | -1.02 | 203.19 K | 9.85 M | |
| BQE | BQE Water Inc | 24.57 | -0.23 | -0.93 | 510 | 12.53 K | |
| AMX | Amex Exploration Inc | 3.01 | -0.02 | -0.66 | 57.9 K | 174.29 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.18 | -0.02 | -0.62 | 13.6 K | 43.25 K | |
| LA | Los Andes Copper Ltd | 17.20 | -0.10 | -0.58 | 5.85 K | 100.62 K |