Loser Valuations for 15 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 15 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.3616 | 60.06 B | -1.0131 | -2.57 | 687.4 K | 26.37 M |
| LNG | Cheniere Energy | 121.679 | 59.63 B | -1.8556 | -1.5 | 2.08 M | 253.04 M |
| CQP | Cheniere Energy Partners LP | 35.766 | 27.44 B | -0.4524 | -1.25 | 477.84 K | 17.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.15 | 3.99 B | -0.39 | -1.42 | 4.85 K | 131.79 K |
| UEC | Uranium Energy | 3.96 | 3.56 B | -0.14 | -3.41 | 16.05 M | 63.57 M |
| PRK | Park National Corp | 117.8374 | 3.3 B | -0.6899 | -0.58 | 41 K | 4.83 M |
| UUUU | Energy Fuels Inc | 8.27 | 1.9 B | -0.20 | -2.36 | 5 M | 41.39 M |
| TMP | Tompkinstrustco | 68.9764 | 1.48 B | -0.4204 | -0.61 | 35.8 K | 2.47 M |
| SLSR | Solaris Res Inc | 9.4485 | 1.16 B | -0.2515 | -2.59 | 10.15 K | 95.88 K |
| BHB | Bar Harbor Bankshares | 24.4575 | 712.72 M | -0.2554 | -1.03 | 12.6 K | 308.16 K |
| OBE | Obsidian Energy Ltd | 7.20 | 614.54 M | -0.17 | -2.31 | 1.43 M | 10.27 M |
| CMCL | Caledonia Mining Cp | 11.2874 | 398.5 M | -0.0849 | -0.75 | 37.29 K | 420.91 K |
| GTE | Gran Tierra Energy Inc | 13.90 | 355.57 M | -0.10 | -0.71 | 1.77 M | 24.64 M |
| IDR | Idaho Strategic Resources | 9.50 | 317.47 M | -0.83 | -8.03 | 33.03 K | 313.76 K |
| REI | Ring Energy Inc | 3.14 | 312.65 M | -0.13 | -3.98 | 2.48 M | 7.79 M |
| ELMD | Electromed Inc | 12.03 | 232.12 M | -0.21 | -1.72 | 4.5 K | 54.13 K |
| PED | Pedevco Corp | 26.20 | 201.24 M | -0.40 | -1.5 | 57.88 K | 1.52 M |
| INTT | Intest Corp | 9.76 | 179.56 M | -0.06 | -0.61 | 96.07 K | 937.66 K |
| USBC | USBC, Inc. | 80.00 | 166.31 M | -2.00 | -2.44 | 678 | 54.24 K |
| BDL | Flanigan's Enterprises | 27.0293 | 101.88 M | -0.2311 | -0.85 | 5.75 K | 155.39 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | -0.10 | -3.13 | 36.29 K | 112.5 K |
| LGL | LGL Group | 3.8989 | 84.63 M | -0.0491 | -1.24 | 6.63 K | 25.85 K |
| FSI | Flexible Solutions International Inc | 3.4391 | 78.56 M | -0.1376 | -3.85 | 35.5 K | 122.09 K |
| MHH | Mastech Holdings Inc | 18.26 | 74.84 M | -0.12 | -0.65 | 8.68 K | 158.46 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4189 | 74.2 M | -0.0488 | -0.52 | 48.24 K | 454.34 K |
| WYY | Widepoint Corp | 4.23 | 67.19 M | -0.05 | -1.17 | 31.07 K | 131.41 K |
| DIT | Amcon Distributing Company | 160.0141 | 59.44 M | -1.5574 | -0.96 | 200 | 32 K |
| DXR | Daxor Corp | 10.59 | 52.03 M | -0.3106 | -2.85 | 182 | 1.93 K |
| MYO | Myomo Inc | 3.93 | 51.49 M | -0.24 | -5.76 | 32.4 K | 127.33 K |
| IBIO | Ibio Inc | 160.00 | 51.36 M | -5.00 | -3.03 | 4.17 K | 667.52 K |
| TRT | Trio-Tech International | 3.18 | 50.14 M | -0.055 | -1.7 | 79.46 K | 252.69 K |
| BATL | Battalion Oil Corp | 16.50 | 45.12 M | -0.69 | -4.01 | 13.4 K | 221.1 K |
| SER | Serina Therapeutics Inc | 26.3214 | 42.93 M | -0.8215 | -3.03 | 2.12 K | 55.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 40.88 M | -0.1364 | -2.22 | 3.3 K | 19.85 K |
| AGIG | AGIG | 57.50 | 39.25 M | -5.00 | -8 | 650.58 K | 37.41 M |
| COHN | Cohen & CO Inc | 8.9857 | 32.26 M | -0.485 | -5.12 | 21.91 K | 196.92 K |
| GPUS | Hyperscale Data, Inc. | 95095.625 | 27.46 M | -12559.7969 | -11.67 | 55 | 5.23 M |
| LSF | Laird Superfood Inc | 3.01 | 26.86 M | -0.05 | -1.63 | 220.4 K | 663.4 K |
| CVM | Cel-Sci Corp | 119.70 | 24.27 M | -1.80 | -1.48 | 27.28 K | 3.27 M |
| UAVS | Ageagle Aerial Systems Inc | 910.00 | 21.89 M | -30.00 | -3.19 | 2.47 K | 2.24 M |
| MXC | Mexco Energy Corp | 15.1955 | 18.78 M | -0.1648 | -1.07 | 447.5 K | 6.8 M |
| AIRI | Air Industries Group Inc | 8.50 | 12.48 M | -0.05 | -0.58 | 7.09 K | 60.24 K |
| MYND | Mynd.Ai Inc ADR | 4.6091 | 12.46 M | -0.046 | -0.99 | 5.24 K | 24.15 K |
| REED | Reed's, Inc. | 74.82 | 11.98 M | -8.34 | -10.03 | 8.32 K | 622.35 K |
| CVR | Chicago Rivet & Machine Company | 24.6594 | 10.63 M | -0.5053 | -2.01 | 500 | 12.33 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.10 | -2.27 | 21.81 K | 93.78 K |
| DSS | Document Security Systems | 9.0743 | 5.33 M | -1.0646 | -10.5 | 37.33 K | 338.71 K |
| PLAG | Planet Green Holdings Corp | 7.70 | 5.25 M | -0.30 | -3.75 | 650 | 5 K |
| YCBD | Cbdmd Inc | 280.7997 | 4.55 M | -25.20 | -8.24 | 521 | 146.3 K |
| GBR | New Concept Energy Inc | 3.47 | 4.46 M | -0.04 | -1.14 | 505.42 K | 1.75 M |
| PHGE | Biomx Ltd | 229.90 | 4.04 M | -11.40 | -4.72 | 78 | 17.93 K |
| TOPS | Top Ships Inc | 240.00 | 2.25 M | -7.20 | -2.91 | 3.27 K | 786 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -18.00 | -2.94 | 329 | 195.43 K |
| MTNB | Matinas Biopharma Hl | 24.94 | 1.17 M | -1.70 | -6.38 | 32.88 K | 820.15 K |
| SCPX | Scorpius Holdings Inc | 420.00 | 36.69 K | -4.00 | -0.94 | 540 | 226.8 K |
| ENSV | Enservco Corpporation | 3.07 | 29.09 K | -0.16 | -4.95 | 2.91 M | 8.94 M |
| IPB | Merrill Lynch & Company | 21.0007 | -0.4406 | -2.05 | 5.19 K | 108.99 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.05 | -0.1301 | -0.52 | 1.76 K | 44.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 39372.0234 | 1.47 T | -275.9375 | -0.7 | 27.76 B | 1.09 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 6.00 | -0.75 | -11.11 | 58.57 K | 351.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.44 | 619.76 B | -6.57 | -6.38 | 401.69 K | 38.74 M |
| SI | Silver | 25.158 | 1.08 B | -0.14 | -0.55 | 47.79 K | 1.2 M |
| HO | Heating Oil | 3.0297 | -0.2466 | -7.53 | 34.78 K | 105.37 K | |
| BZ | Brent Crude | 99.91 | -6.99 | -6.54 | 318.12 K | 31.78 M | |
| CL | Crude Oil | 96.44 | -6.57 | -6.38 | 401.69 K | 38.74 M | |
| ZL | Soybean Oil | 69.71 | -4.24 | -5.73 | 13.99 K | 975.52 K | |
| CC | Cocoa | 2522.00 | -89.00 | -3.41 | 36.82 K | 92.86 M | |
| KC | Coffee | 212.30 | -7.35 | -3.35 | 8 | 1.7 K | |
| GC | Gold | 1908.00 | -20.50 | -1.06 | 104 | 198.43 K | |
| CB | Cash-settled Butter | 269.50 | -2.00 | -0.74 | 9 | 2.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 148.12 | 103.15 B | -1.95 | -1.3 | 13.19 M | 1.95 B |
| NTRA | Natera Inc | 30.32 | 56.36 B | -5.57 | -15.52 | 8.02 M | 243.17 M |
| FANG | Diamondback Energy | 102.7988 | 51.21 B | -1.3452 | -1.29 | 3.33 M | 342.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7504 | 49.52 B | -1.9212 | -5.71 | 14.49 M | 460.11 M |
| RKLB | Rocket Lab USA Inc | 7.92 | 33.49 B | -0.61 | -7.15 | 8.39 M | 66.42 M |
| BIDU | Baidu Inc ADR | 108.38 | 27.39 B | -0.59 | -0.54 | 9.4 M | 1.02 B |
| BNTX | Biontech Se ADR | 143.144 | 22.78 B | -6.7901 | -4.53 | 2.56 M | 367.08 M |
| EXE | Expand Energy Corporation | 62.2831 | 20.16 B | -0.6603 | -1.05 | 1.65 M | 102.47 M |
| EXEL | Exelixis Inc | 20.30 | 18.03 B | -0.29 | -1.41 | 1.98 M | 40.2 M |
| APA | Apa Corp | 32.1762 | 15.59 B | -0.7715 | -2.34 | 11.13 M | 358.21 M |
| VNOM | Viper Energy LP | 21.6339 | 14.75 B | -0.3423 | -1.56 | 556.74 K | 12.04 M |
| ASTS | AST SpaceMobile Inc. | 8.33 | 13.86 B | -0.39 | -4.47 | 1.9 M | 15.87 M |
| TIGO | Millicom International Cellular S.A. | 19.5023 | 12.93 B | -0.5994 | -2.98 | 107 K | 2.09 M |
| TXRH | Texas Roadhouse Inc | 76.3355 | 12.9 B | -0.7405 | -0.96 | 1.89 M | 144.52 M |
| KYMR | Kymera Therapeutics Inc | 35.66 | 11.63 B | -1.18 | -3.2 | 585 K | 20.86 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.0852 | 10.67 B | -0.5103 | -1.57 | 13.14 M | 421.7 M |
| SSB | South State Cp | 76.7572 | 10.34 B | -0.6238 | -0.81 | 415.6 K | 31.9 M |
| SYRE | Spyre Therapeutics Inc | 46.75 | 9.26 B | -0.50 | -1.06 | 14.94 K | 698.26 K |
| MDGL | Madrigal Pharmaceuticals Inc | 90.00 | 9.25 B | -0.65 | -0.72 | 140.79 K | 12.67 M |
| CYTK | Cytokinetics | 33.94 | 8.84 B | -0.75 | -2.16 | 798.59 K | 27.1 M |
| IREN | Iris Energy Limited | 14.09 | 8.78 B | -1.25 | -8.15 | 93.3 K | 1.31 M |
| KNTK | Kinetik Holdings Inc | 22.3461 | 8.66 B | -0.3311 | -1.46 | 278.43 K | 6.22 M |
| STRL | Sterling Constructio | 27.69 | 8.65 B | -0.67 | -2.36 | 135.68 K | 3.76 M |
| APPF | Appfolio Inc | 109.45 | 8.4 B | -0.99 | -0.9 | 135.02 K | 14.78 M |
| BOKF | Bok Financial Corp | 91.9245 | 8.03 B | -0.9835 | -1.06 | 158.5 K | 14.57 M |
| PRAX | Praxis Precision Medicines Inc | 158.25 | 7.95 B | -5.40 | -3.3 | 12.03 K | 1.9 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.97 | 6.95 B | -0.08 | -1.98 | 501.1 K | 1.99 M |
| SNEX | Stonex Group Inc | 21.2415 | 6.85 B | -0.1244 | -0.58 | 252.11 K | 5.36 M |
| FSV | Firstsrvce Sub VT Sh | 128.3743 | 6.78 B | -2.2189 | -1.7 | 55.4 K | 7.11 M |
| PAGP | Plains Gp Holdings LP | 8.2171 | 6.27 B | -0.0667 | -0.81 | 2.52 M | 20.67 M |
| WFRD | Weatherford International Plc | 30.9584 | 6.24 B | -1.5659 | -4.81 | 478.29 K | 14.81 M |
| GRFS | Grifols S.A. ADR | 10.545 | 5.86 B | -0.5214 | -4.71 | 857.83 K | 9.05 M |
| RELY | Remitly Global Inc | 8.37 | 5.73 B | -0.18 | -2.11 | 2.15 M | 17.96 M |
| AUB | Atlantic Union Bancshares Corp | 33.7426 | 5.64 B | -0.2059 | -0.61 | 155.31 K | 5.24 M |
| SRRK | Scholar Rock Holding Corp | 12.05 | 5.61 B | -0.38 | -3.06 | 305.81 K | 3.68 M |
| SBRA | Sabra REIT | 10.0051 | 5.39 B | -0.1377 | -1.36 | 5.12 M | 51.26 M |
| ERAS | Erasca Inc | 10.67 | 5.21 B | -0.30 | -2.73 | 657.6 K | 7.02 M |
| LIVN | Livanova Plc OR Sh | 72.89 | 5.19 B | -0.92 | -1.25 | 451.63 K | 32.92 M |
| SLMBP | SLM Cp Srs B Pfd | 37.9036 | 4.96 B | -0.2774 | -0.73 | 9.88 K | 374.49 K |
| MAAS | Highest Performances Holdings Inc. | 333.6001 | 4.93 B | -10.80 | -3.14 | 924 | 308.25 K |
| FULT | Fulton Financial Cor | 14.7218 | 4.64 B | -0.0754 | -0.51 | 1.09 M | 16.03 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.96 | 4.55 B | -0.22 | -2.16 | 1.49 M | 14.81 M |
| UCB | United Community Banks, Inc. | 34.1677 | 4.54 B | -0.4395 | -1.27 | 502.91 K | 17.18 M |
| WING | Wingstop Inc | 107.4943 | 4.53 B | -3.4743 | -3.13 | 948.5 K | 101.96 M |
| FFIN | First Finl Bkshs Inc | 41.5944 | 4.51 B | -0.3575 | -0.85 | 395.1 K | 16.43 M |
| IBOC | Intl Bancshares | 38.8251 | 4.29 B | -0.2182 | -0.56 | 230.12 K | 8.93 M |
| WSFS | WSFS Financial Corp | 47.9606 | 4.17 B | -0.2746 | -0.57 | 228 K | 10.94 M |
| CVBF | Cvb Financial Corp | 19.8966 | 4.1 B | -0.2097 | -1.04 | 1.06 M | 21.15 M |
| INDB | Independent Bk Corp | 72.1267 | 4.09 B | -0.3786 | -0.52 | 169.7 K | 12.24 M |
| EWTX | Edgewise Therapeutics Inc | 10.23 | 4.08 B | -0.15 | -1.45 | 114.54 K | 1.17 M |
| PTEN | Patterson-Uti Energy | 12.9048 | 4.06 B | -0.5256 | -3.91 | 4.55 M | 58.7 M |
| WSBC | Wesbanco Inc | 29.3939 | 3.81 B | -0.1581 | -0.53 | 199.3 K | 5.86 M |
| RGTI | Rigetti Computing | 5.92 | 3.74 B | -0.43 | -6.77 | 569.4 K | 3.37 M |
| IRON | Disc Medicine Inc | 14.30 | 3.7 B | -0.50 | -3.38 | 86.44 K | 1.24 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.45 | 3.69 B | -0.18 | -2.36 | 9.6 K | 71.52 K |
| AMLX | Amylyx Pharmaceuticals Inc | 23.24 | 3.69 B | -1.61 | -6.48 | 441.3 K | 10.26 M |
| USLM | U S Lime & Mineral | 22.6254 | 3.54 B | -0.1439 | -0.63 | 13.5 K | 305.44 K |
| TOWN | Towne Bank | 26.3949 | 3.53 B | -0.1873 | -0.7 | 172.31 K | 4.55 M |
| DYN | Dyne Therapeutics Inc | 8.63 | 3.46 B | -0.12 | -1.37 | 434.09 K | 3.75 M |
| SFNC | Simmons First Natl | 23.8038 | 3.42 B | -0.1522 | -0.64 | 434.8 K | 10.35 M |
| SBCF | Seacoast Banking Cp | 31.6551 | 3.32 B | -0.4584 | -1.43 | 649.2 K | 20.55 M |
| VRDN | Viridian Therapeutics Inc | 19.91 | 3.29 B | -0.29 | -1.44 | 166.02 K | 3.31 M |
| CENX | Century Aluminum C | 22.59 | 3.25 B | -0.17 | -0.75 | 1.49 M | 33.72 M |
| HWKN | Hawkins Inc | 44.0984 | 3.24 B | -0.5688 | -1.27 | 65.01 K | 2.87 M |
| MGRC | Mcgrath Rentcorp | 78.9381 | 3.24 B | -3.0543 | -3.73 | 130.53 K | 10.3 M |
| IDYA | Ideaya Biosciences Inc | 11.89 | 3.12 B | -0.28 | -2.3 | 865.7 K | 10.29 M |
| BELFB | BEL Fuse Inc Cl B | 17.1052 | 3.09 B | -0.195 | -1.13 | 36 K | 615.79 K |
| NMRK | Newmark Group Inc Cl A | 14.6805 | 3.02 B | -0.2386 | -1.6 | 1.04 M | 15.22 M |
| CLBK | Columbia Financial Inc | 22.02 | 3.01 B | -0.56 | -2.48 | 69.9 K | 1.54 M |
| NBTB | NBT Bancorp Inc | 33.7856 | 2.8 B | -0.246 | -0.72 | 150.84 K | 5.1 M |
| UFPT | U F P Tech Inc | 57.35 | 2.55 B | -0.30 | -0.52 | 22.11 K | 1.27 M |
| RNW | Renew Energy Global Plc Class A Shares | 8.01 | 2.53 B | -0.62 | -7.18 | 1.36 M | 10.9 M |
| BELFA | BEL Fuse Cl A | 19.2699 | 2.52 B | -0.2353 | -1.21 | 1.9 K | 36.61 K |
| DXPE | Dxp Enterprise | 30.10 | 2.46 B | -0.96 | -3.09 | 62.9 K | 1.89 M |
| MBIN | Merchants Bancorp | 26.7241 | 2.45 B | -0.2779 | -1.03 | 24.97 K | 667.41 K |
| BANR | Banner Corp | 52.1107 | 2.44 B | -0.5931 | -1.13 | 124.35 K | 6.48 M |
| BUSE | First Busey Corp | 22.9132 | 2.42 B | -0.1945 | -0.84 | 102.27 K | 2.34 M |
| NWBI | Northwest Bancshares | 10.9007 | 2.32 B | -0.1083 | -0.98 | 769.52 K | 8.39 M |
| IMNM | Immunome Inc | 3.91 | 2.3 B | -0.12 | -2.98 | 27.6 K | 107.92 K |
| HLIO | Helios Technologies Inc | 70.594 | 2.21 B | -0.5535 | -0.78 | 84.6 K | 5.97 M |
| NESR | National Energy Services Reunited Corp | 8.55 | 2.17 B | -0.67 | -7.27 | 272.2 K | 2.33 M |
| ECPG | Encore Capital Group | 60.97 | 2.12 B | -0.53 | -0.86 | 324.98 K | 19.81 M |
| BCRX | Biocryst Pharma Inc | 15.16 | 2.11 B | -0.65 | -4.11 | 3.34 M | 50.62 M |
| RUM | Rumble Inc | 11.35 | 2.04 B | -0.08 | -0.7 | 889.8 K | 10.1 M |
| CHCO | City Holding Company | 70.6582 | 2.03 B | -0.4079 | -0.57 | 44.6 K | 3.15 M |
| IOSP | Innospec Inc | 85.9365 | 1.99 B | -0.989 | -1.14 | 77.15 K | 6.63 M |
| ANDE | Andersons Inc | 39.7919 | 1.88 B | -0.8741 | -2.15 | 225.9 K | 8.99 M |
| STBA | S&T Bancorp Inc | 26.7397 | 1.84 B | -0.1974 | -0.73 | 102.69 K | 2.75 M |
| RBCAA | Republic Bancorp Inc | 39.9195 | 1.82 B | -0.3351 | -0.83 | 22.82 K | 910.84 K |
| STNE | Stoneco Ltd Cl A | 8.26 | 1.77 B | -0.10 | -1.2 | 12.07 M | 99.67 M |
| NTLA | Intellia Thera CS | 58.27 | 1.72 B | -0.53 | -0.9 | 1.64 M | 95.74 M |
| TCBK | Trico Bancshares | 37.3621 | 1.72 B | -0.4253 | -1.13 | 132.45 K | 4.95 M |
| HOPE | Hope Bancorp Inc | 13.5037 | 1.72 B | -0.1883 | -1.38 | 1.23 M | 16.6 M |
| PDFS | Pdf Solutions Inc | 25.63 | 1.68 B | -0.23 | -0.89 | 102.67 K | 2.63 M |
| CNOB | Connectone Bancorp | 28.9754 | 1.67 B | -0.3184 | -1.09 | 121.3 K | 3.51 M |
| BFC | Bank First National Corp [Wisconsin] | 64.3882 | 1.66 B | -0.3813 | -0.59 | 6.01 K | 386.72 K |
| ANIP | ANI Pharma Inc | 29.01 | 1.65 B | -6.65 | -18.65 | 1.09 M | 31.71 M |
| CASH | Meta Financial Group | 51.202 | 1.64 B | -0.4633 | -0.9 | 391.8 K | 20.06 M |
| LOB | Live Oak Bancsh | 54.6912 | 1.63 B | -1.0451 | -1.88 | 346.7 K | 18.96 M |
| DSGR | Distribution Solutions Group Inc | 18.105 | 1.62 B | -0.325 | -1.76 | 23.2 K | 420.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 73.2632 | 696.02 B | -4.4213 | -5.69 | 47.96 M | 3.51 B |
| CVX | Chevron Corp | 134.7815 | 425.59 B | -7.187 | -5.06 | 28.53 M | 3.85 B |
| HSBC | HSBC Holdings Plc ADR | 24.8507 | 305.64 B | -0.2205 | -0.88 | 4.01 M | 99.54 M |
| BABA | Alibaba Group Holding ADR | 74.5083 | 261.93 B | -0.9707 | -1.29 | 86.21 M | 6.42 B |
| BHP | BHP Billiton Ltd ADR | 45.6245 | 203.67 B | -0.5001 | -1.08 | 5.9 M | 268.98 M |
| DE | Deere & Company | 366.8987 | 182.4 B | -5.0907 | -1.37 | 2.2 M | 806.33 M |
| WELL | Welltower Inc | 81.7561 | 181.93 B | -0.698 | -0.85 | 1.31 M | 106.85 M |
| COP | ConocoPhillips | 82.3456 | 164.51 B | -1.2995 | -1.55 | 8.86 M | 729.88 M |
| SCCO | Southern Copper Corp | 55.9178 | 149.31 B | -0.9071 | -1.6 | 1.43 M | 79.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7676 | 126.37 B | -0.1495 | -3.04 | 27.49 M | 131.06 M |
| NEM | Newmont Mining Corp | 65.3098 | 122.74 B | -0.3293 | -0.5 | 9.79 M | 639.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5388 | 118.58 B | -0.3166 | -3.21 | 11.96 M | 114.08 M |
| MPC | Marathon Petroleum Corp | 68.0864 | 114.64 B | -2.0683 | -2.95 | 7.87 M | 536.05 M |
| VLO | Valero Energy Corp | 74.7058 | 101.89 B | -5.4342 | -6.78 | 6.19 M | 462.25 M |
| PSX | Phillips 66 | 65.0641 | 101.27 B | -2.5304 | -3.74 | 5.93 M | 385.52 M |
| FCX | Freeport-Mcmoran Inc | 41.7476 | 89.89 B | -0.2262 | -0.54 | 18.57 M | 775.26 M |
| PWR | Quanta Services | 121.3392 | 87.46 B | -0.9275 | -0.76 | 1.09 M | 132.33 M |
| SU | Suncor Energy Inc | 24.9914 | 84.26 B | -0.858 | -3.32 | 9.37 M | 234.19 M |
| EPD | Enterprise Products Partners LP | 18.1473 | 79.27 B | -0.3002 | -1.63 | 8.03 M | 145.8 M |
| EOG | Eog Resources | 95.3082 | 77.14 B | -1.6915 | -1.74 | 5.42 M | 516.12 M |
| SLB | Schlumberger N.V. | 35.7745 | 76.1 B | -2.0867 | -5.51 | 17.24 M | 616.72 M |
| MFC | Manulife Financial Corp | 15.8323 | 76.08 B | -0.5113 | -3.13 | 9.54 M | 150.99 M |
| KMI | Kinder Morgan | 13.8953 | 70.22 B | -0.1765 | -1.25 | 18.84 M | 261.76 M |
| ET | Energy Transfer LP | 7.0227 | 67.01 B | -0.0505 | -0.71 | 23.12 M | 162.38 M |
| PSA | Public Storage | 293.0114 | 64.04 B | -2.4174 | -0.82 | 812.06 K | 237.94 M |
| TRGP | Targa Resources | 59.1778 | 61.11 B | -0.6014 | -1.01 | 2.02 M | 119.41 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.5852 | 60.06 B | -1.2743 | -1.7 | 1.05 K | 77.34 K |
| OXY | Occidental Petroleum Corp | 51.3354 | 57.31 B | -0.9979 | -1.91 | 49.16 M | 2.52 B |
| MPLX | Mplx LP | 21.9596 | 57.03 B | -0.4827 | -2.15 | 2.56 M | 56.21 M |
| CVE | Cenovus Energy Inc | 13.3242 | 52.36 B | -0.0802 | -0.6 | 13.6 M | 181.18 M |
| INFY | Infosys Ltd ADR | 21.7414 | 49.58 B | -0.4494 | -2.03 | 9.19 M | 199.72 M |
| VALE | Vale S.A. ADR | 12.1528 | 48.64 B | -0.3947 | -3.15 | 66 M | 802.07 M |
| FERG | Ferguson Plc | 133.7874 | 48.08 B | -8.2205 | -5.79 | 440.56 K | 58.94 M |
| AU | Anglogold Ashanti Ltd ADR | 21.3139 | 44.46 B | -0.3219 | -1.49 | 5.21 M | 110.96 M |
| RKT | Rocket Companies Inc Cl A | 9.6997 | 42.6 B | -0.0946 | -0.97 | 5.34 M | 51.82 M |
| SKYD | Skydance Corporation | 31.7851 | 42.3 B | -0.5055 | -1.57 | 13.14 M | 417.76 M |
| WDS | Woodside Energy Group Ltd | 21.2411 | 38.36 B | -0.7206 | -3.28 | 25.83 K | 548.64 K |
| EXR | Extra Space Storage Inc | 160.2695 | 35.54 B | -1.4026 | -0.87 | 998.4 K | 160.01 M |
| NTR | Nutrien Ltd | 84.1616 | 34.39 B | -1.408 | -1.65 | 4.04 M | 339.8 M |
| EC | Ecopetrol S.A. ADR | 8.457 | 32.73 B | -0.1116 | -1.3 | 1.6 M | 13.54 M |
| PUK | Prudential Public Ltd Company ADR | 24.4213 | 32.3 B | -0.4405 | -1.77 | 1.4 M | 34.08 M |
| TECK | Teck Resources Ltd | 35.7407 | 31.65 B | -0.6066 | -1.67 | 6.92 M | 247.31 M |
| CCJ | Cameco Corp | 24.7586 | 31.22 B | -0.7526 | -2.95 | 12.79 M | 316.63 M |
| CPNG | Coupang Inc Class A | 15.45 | 30.61 B | -0.67 | -4.16 | 30.2 M | 466.55 M |
| BIP | Brookfield Infrastructure Partners LP | 33.023 | 30.22 B | -0.2091 | -0.63 | 320.1 K | 10.57 M |
| TS | Tenaris S.A. ADR | 22.7769 | 28.23 B | -0.886 | -3.74 | 2.76 M | 62.77 M |
| HAL | Halliburton Company | 32.0203 | 27.3 B | -1.4354 | -4.29 | 13.81 M | 442.17 M |
| FTI | Technipfmc Plc | 6.9435 | 25.29 B | -0.3138 | -4.32 | 7.7 M | 53.49 M |
| IOT | Samsara Inc Cl A | 13.69 | 25.07 B | -0.30 | -2.14 | 3.16 M | 43.33 M |
| SW | Smurfit Westrock Plc | 41.4842 | 23.7 B | -0.2393 | -0.57 | 358 | 14.85 K |
| DOW | Dow Inc | 46.8712 | 23.67 B | -1.1226 | -2.34 | 8.35 M | 391.58 M |
| CIB | Bancolombia S.A. ADR | 20.9513 | 22.29 B | -0.2027 | -0.96 | 419.1 K | 8.78 M |
| LYB | Lyondellbasell Industries NV | 73.1893 | 20.34 B | -3.8728 | -5.03 | 2.85 M | 208.23 M |
| BCH | Banco DE Chile ADR | 14.1831 | 19.95 B | -0.1496 | -1.04 | 172.6 K | 2.45 M |
| TPL | Texas Pacific Land Trust | 128.7497 | 19.84 B | -4.2358 | -3.19 | 504 K | 64.89 M |
| SNA | Snap-On Inc | 182.3959 | 19.07 B | -1.9177 | -1.04 | 576.9 K | 105.22 M |
| NVT | Nvent Electric Plc | 32.4209 | 18.26 B | -0.208 | -0.64 | 815.9 K | 26.45 M |
| DINO | HF Sinclair Corp | 30.2329 | 17.92 B | -0.828 | -2.67 | 2.2 M | 66.55 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.923 | 17.82 B | -0.0997 | -1.98 | 2.35 M | 11.57 M |
| OVV | Ovintiv Inc | 38.8282 | 17.34 B | -0.6484 | -1.64 | 3.46 M | 134.35 M |
| GIB | CGI Group | 79.0265 | 17.03 B | -0.417 | -0.52 | 176.8 K | 13.97 M |
| YPF | Ypf Sociedad Anonima ADR | 4.34 | 16.31 B | -0.16 | -3.56 | 2.43 M | 10.54 M |
| OHI | Omega Healthcare Investors | 20.3103 | 15.51 B | -0.1218 | -0.6 | 2.37 M | 48.18 M |
| CLH | Clean Harbors | 105.77 | 15.2 B | -1.21 | -1.13 | 485.46 K | 51.35 M |
| GDDY | Godaddy Inc | 76.56 | 14.98 B | -1.75 | -2.23 | 3.79 M | 290.21 M |
| HRL | Hormel Foods Corp | 43.0488 | 12.53 B | -0.7439 | -1.7 | 3.03 M | 130.3 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 38.2007 | 12.18 B | -0.2352 | -0.61 | 606.67 K | 23.18 M |
| SKM | Sk Telecom Corp ADR | 20.4386 | 12.01 B | -0.6066 | -2.88 | 428.4 K | 8.76 M |
| ALLY | Ally Financial | 35.7277 | 11.97 B | -0.1811 | -0.5 | 5.81 M | 207.49 M |
| SUZ | Suzano Papel E Celul ADR | 10.0164 | 11.77 B | -0.265 | -2.58 | 1.25 M | 12.55 M |
| AR | Antero Resources Corp | 25.13 | 11.5 B | -0.21 | -0.83 | 7.68 M | 192.94 M |
| FHN | First Horizon Corp | 20.134 | 11.25 B | -0.1217 | -0.6 | 12.62 M | 254.03 M |
| MOG-A | Moog Inc | 81.3939 | 10.32 B | -1.4127 | -1.71 | 135.16 K | 11 M |
| FLS | Flowserve Corp | 30.4161 | 10.29 B | -0.3033 | -0.99 | 1.29 M | 39.1 M |
| AFGE | American Financial Group Inc 4.500% | 17.0557 | 10.17 B | -0.1258 | -0.73 | 1.97 K | 33.6 K |
| ALSN | Allison Transmission Holdings | 36.3652 | 9.95 B | -0.867 | -2.33 | 1.53 M | 55.66 M |
| HBM | Hudbay Minerals Inc | 7.3369 | 9.87 B | -0.0496 | -0.67 | 1.17 M | 8.61 M |
| AM | Antero Midstream Corp | 7.2562 | 9.38 B | -0.0526 | -0.72 | 3.54 M | 25.68 M |
| GGB | Gerdau S.A. ADR | 3.2579 | 9.02 B | -0.1395 | -4.11 | 16.74 M | 54.55 M |
| STN | Stantec Inc | 47.4997 | 8.86 B | -0.5876 | -1.22 | 224.43 K | 10.66 M |
| PRI | Primerica Inc | 118.8227 | 8.76 B | -0.8768 | -0.73 | 253.6 K | 30.13 M |
| WLK | Westlake Chemical Corp | 108.0136 | 8.68 B | -3.7532 | -3.36 | 599.62 K | 64.77 M |
| PBF | PBF Energy Inc | 18.022 | 8.61 B | -2.6262 | -12.72 | 5.04 M | 90.9 M |
| DAR | Darling International Inc | 70.75 | 8.25 B | -2.76 | -3.75 | 1.53 M | 108.01 M |
| TAP-A | Molson Coors Beverage Company | 60.3238 | 8.22 B | -1.5518 | -2.51 | 100 | 6.03 K |
| GIL | Gildan Activewear | 33.0863 | 8.01 B | -0.5127 | -1.53 | 746.8 K | 24.71 M |
| ZETA | Zeta Global Holdings Corp Cl A | 10.04 | 7.98 B | -0.46 | -4.38 | 1.16 M | 11.67 M |
| AGCO | Agco Corp | 110.2154 | 7.77 B | -1.5715 | -1.41 | 1.14 M | 126.01 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.3761 | 7.31 B | -0.1113 | -1.17 | 1.62 M | 15.23 M |
| VNO | Vornado Realty Trust | 40.1944 | 7.19 B | -0.2654 | -0.66 | 1.05 M | 42.17 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 7.90 | 6.86 B | -0.04 | -0.5 | 1.35 M | 10.69 M |
| KEX | Kirby Corp | 68.09 | 6.76 B | -0.78 | -1.13 | 812.3 K | 55.31 M |
| SWX | Southwest Gas Corp | 66.8746 | 6.69 B | -0.391 | -0.58 | 340 K | 22.74 M |
| HESM | Hess Midstream Partners LP | 22.6683 | 6.56 B | -0.5135 | -2.22 | 1.04 M | 23.68 M |
| NE | Noble Corp Plc | 25.3146 | 6.55 B | -0.1354 | -0.53 | 356.95 K | 9.04 M |
| NOV | Nov Inc | 17.8518 | 6.43 B | -0.4343 | -2.38 | 5.88 M | 105 M |
| FLR | Fluor Corp | 28.00 | 6.37 B | -0.31 | -1.1 | 1.9 M | 53.29 M |
| RLI | Rli Corp | 48.5591 | 6.32 B | -0.3235 | -0.66 | 344.4 K | 16.72 M |
| MATX | Matson Inc | 107.7056 | 6.32 B | -1.2616 | -1.16 | 763.4 K | 82.22 M |
| MTDR | Matador Resources Company | 46.8041 | 6.23 B | -0.4455 | -0.94 | 1.64 M | 76.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1606 | -0.7139 | -18.43 | 19.79 K | 62.54 K | |
| CJ | Cardinal Energy Ltd | 4.8237 | -0.4385 | -8.33 | 4.31 M | 20.77 M | |
| CGG | China Gold Int Resources Corp | 3.0368 | -0.1957 | -6.05 | 104.79 K | 318.22 K | |
| JOY | Journey Energy Inc | 4.65 | -0.29 | -5.87 | 624.4 K | 2.9 M | |
| WDO | Wesdome Gold Mines Ltd | 14.79 | -0.86 | -5.5 | 1.28 M | 18.93 M | |
| BNE | Bonterra Energy Corp | 9.01 | -0.46 | -4.86 | 231.75 K | 2.09 M | |
| WTE | Westshore Terminals Investment Corp | 22.5847 | -1.1503 | -4.85 | 307.21 K | 6.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.8815 | -1.3976 | -4.77 | 949.52 K | 26.47 M | |
| CIA | Champion Iron Ltd | 4.8861 | -0.2319 | -4.53 | 924.6 K | 4.52 M | |
| TINY | Tiny Ltd | 68.80 | -3.20 | -4.44 | 963 | 66.25 K | |
| SAP | Saputo Inc | 26.4245 | -1.16 | -4.21 | 966.2 K | 25.53 M | |
| NEO | NEO Performance Materials Inc | 11.9212 | -0.5142 | -4.13 | 71.4 K | 851.17 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.21 | -4 | 60.81 K | 306.5 K | |
| BYD | Boyd Group Services Inc | 146.8492 | -5.8618 | -3.84 | 129.9 K | 19.08 M | |
| EFX | Enerflex Ltd | 7.1055 | -0.2759 | -3.74 | 441 K | 3.13 M | |
| SU | Suncor Energy Inc | 31.9214 | -1.2365 | -3.73 | 12.91 M | 411.98 M | |
| ENGH | Enghouse Systems Ltd | 32.4753 | -1.2022 | -3.57 | 176.74 K | 5.74 M | |
| WPK | Winpak Ltd | 37.7863 | -1.3659 | -3.49 | 51.12 K | 1.93 M | |
| TECK-A | Teck Resources Limited | 47.8301 | -1.715 | -3.46 | 4.47 K | 213.99 K | |
| MFC | Manulife Fin | 20.2127 | -0.7172 | -3.43 | 10.5 M | 212.19 M | |
| MAI | Mining Americas Inc. | 5.70 | -0.20 | -3.39 | 61.42 K | 350.09 K | |
| BTE | Baytex Energy Corp | 5.109 | -0.1782 | -3.37 | 11.32 M | 57.82 M | |
| ATRL | Atkinsrealis Group Inc | 30.0067 | -1.0419 | -3.36 | 600.09 K | 18.01 M | |
| CCO | Cameco Corp | 31.6515 | -1.0597 | -3.24 | 1.96 M | 62.1 M | |
| EMP-A | Empire Company Limited | 39.8427 | -1.3299 | -3.23 | 1.12 M | 44.46 M | |
| IMO | Imperial Oil | 49.0968 | -1.4656 | -2.9 | 3.61 M | 177.05 M | |
| QBR-A | Quebecor Inc | 25.0728 | -0.7399 | -2.87 | 218 | 5.47 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.20 | -2.78 | 13.65 K | 95.58 K | |
| SGY | Surge Energy Inc | 6.3046 | -0.1769 | -2.73 | 1.33 M | 8.4 M | |
| SKE | Skeena Resources Ltd | 14.65 | -0.41 | -2.72 | 171.1 K | 2.51 M | |
| EFR | Energy Fuels Inc | 10.58 | -0.29 | -2.67 | 1.22 M | 12.91 M | |
| ATD | Alimentation Couche-Tard Inc. | 46.0327 | -1.2586 | -2.66 | 2.11 M | 97.21 M | |
| OBE | Obsidian Energy Ltd | 9.18 | -0.25 | -2.65 | 1.06 M | 9.77 M | |
| PWF-PS | Power Financial Corp Pref S | 18.2544 | -0.4869 | -2.6 | 1.57 K | 28.59 K | |
| TPX-B | Molson Coors Canada Inc | 57.1429 | -1.5218 | -2.59 | 1.16 K | 66.4 K | |
| III | Imperial Metals Corp | 3.81 | -0.10 | -2.56 | 15.54 K | 59.19 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.4748 | -0.5013 | -2.51 | 344 | 6.7 K | |
| FRU | Freehold Royalties Ltd | 10.4753 | -0.2639 | -2.46 | 1.54 M | 16.11 M | |
| LCFS | Tidewater Renewables Ltd | 11.91 | -0.30 | -2.46 | 9.4 K | 111.95 K | |
| AYA | Aya Gold and Silver Inc | 9.55 | -0.24 | -2.45 | 316.2 K | 3.02 M | |
| CCL-A | CCL Industries Inc | 52.8161 | -1.316 | -2.43 | 1.6 K | 84.51 K | |
| DR | Medical Facilities Corp | 9.8856 | -0.246 | -2.43 | 56.85 K | 562.03 K | |
| LUG | Lundin Gold Inc | 9.0372 | -0.2213 | -2.39 | 299.7 K | 2.71 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2749 | -0.1044 | -2.38 | 4.03 M | 17.22 M | |
| ELO | Eloro Resources Ltd | 4.92 | -0.12 | -2.38 | 142.7 K | 702.08 K | |
| ALYA | Alithya Group | 3.30 | -0.08 | -2.37 | 41.8 K | 137.94 K | |
| HOM-U | BSR Real Estate Investment Trust | 17.1906 | -0.4115 | -2.34 | 45.67 K | 785.08 K | |
| TWM | Tidewater Midstream and Infras Ltd | 471.0326 | -11.2151 | -2.33 | 1 K | 472.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.9157 | -0.3296 | -2.31 | 200 | 2.78 K | |
| MRU | Metro Inc | 65.5028 | -1.5285 | -2.28 | 745.05 K | 48.8 M | |
| CCL-B | CCL Industries Inc | 52.995 | -1.222 | -2.25 | 304.57 K | 16.14 M | |
| TECK-B | Teck Resources Limited | 45.6352 | -1.0047 | -2.15 | 3.39 M | 154.9 M | |
| NTR | Nutrien Ltd | 107.0333 | -2.3139 | -2.12 | 2.95 M | 315.32 M | |
| EVT | Economic Investment | 8.4029 | -0.1805 | -2.1 | 1 K | 8.4 K | |
| NPK | Verde Agritech Plc | 7.95 | -0.17 | -2.09 | 119 K | 946.05 K | |
| FSV | Firstservice Corp | 163.7039 | -3.402 | -2.04 | 103.6 K | 16.96 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.43 | -0.40 | -2.02 | 259.2 K | 5.04 M | |
| BU | Burcon Nutrascience Corp | 16.2117 | -0.3309 | -2 | 2.98 K | 48.31 K | |
| LNF | Leons Furniture | 17.9978 | -0.3661 | -1.99 | 9.54 K | 171.75 K | |
| ADEN | Adentra Inc | 36.789 | -0.7337 | -1.96 | 189.4 K | 6.97 M | |
| MEQ | Mainstreet Eq J | 137.9828 | -2.7236 | -1.94 | 1.7 K | 234.57 K | |
| HLF | High Liner | 10.3882 | -0.2031 | -1.92 | 28.6 K | 297.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 53.5062 | -1.0384 | -1.9 | 440.95 K | 23.59 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.6599 | -0.3416 | -1.9 | 1.1 K | 19.43 K | |
| JAG | Jaguar Mining Inc | 4.4918 | -0.0868 | -1.9 | 109.81 K | 493.26 K | |
| POU | Paramount Resources Ltd | 11.2764 | -0.2172 | -1.89 | 562.35 K | 6.34 M | |
| TCL-B | Transcontinental Inc | 13.5159 | -0.257 | -1.87 | 300 | 4.05 K | |
| TPZ | Topaz Energy Corp | 15.4039 | -0.2897 | -1.85 | 334.7 K | 5.16 M | |
| TWC | Twc Enterprises Ltd | 17.6062 | -0.3304 | -1.84 | 6.8 K | 119.72 K | |
| OVV | Ovintiv Inc | 49.6639 | -0.9185 | -1.82 | 357.48 K | 17.75 M | |
| GIL | Gildan Activewear Inc | 42.2709 | -0.7781 | -1.81 | 497.6 K | 21.03 M | |
| ARE | Aecon Group Inc | 4.0373 | -0.0727 | -1.77 | 563.09 K | 2.27 M | |
| BRAG | Bragg Gaming Group Inc | 7.97 | -0.14 | -1.73 | 116.96 K | 932.2 K | |
| CCA | Cogeco Communications Inc | 81.3379 | -1.4254 | -1.72 | 65.98 K | 5.37 M | |
| POW | Power Corp of Canada Sv | 30.6957 | -0.5348 | -1.71 | 1.7 M | 52.19 M | |
| WJX | Wajax Corp | 15.3402 | -0.2665 | -1.71 | 119.01 K | 1.83 M | |
| WCP | Whitecap Resources Inc | 7.149 | -0.1237 | -1.7 | 6.41 M | 45.79 M | |
| SYZ | Sylogist Ltd | 9.4012 | -0.161 | -1.68 | 15.34 K | 144.17 K | |
| QBR-B | Quebecor Inc | 25.13 | -0.4292 | -1.68 | 759.4 K | 19.08 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.4905 | -0.2952 | -1.66 | 7.95 K | 139.05 K | |
| CGX | Cineplex Inc | 12.50 | -0.21 | -1.65 | 400.75 K | 5.01 M | |
| AIM | Aimia Inc | 4.91 | -0.08 | -1.6 | 152.6 K | 749.27 K | |
| IAU | I-80 Gold Corp | 3.71 | -0.06 | -1.59 | 718.41 K | 2.67 M | |
| STN | Stantec Inc | 59.6641 | -0.9445 | -1.56 | 397.2 K | 23.7 M | |
| DRM | Dream Unlimited Corp | 41.8909 | -0.6624 | -1.56 | 120.1 K | 5.03 M | |
| HWX | Headwater Exploration Inc | 5.1782 | -0.0816 | -1.55 | 1.97 M | 10.19 M | |
| ROOT | Roots Corp | 3.20 | -0.05 | -1.54 | 32.3 K | 103.36 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.7238 | -0.259 | -1.53 | 900 | 15.05 K | |
| ALA | AltaGas Ltd | 23.8715 | -0.3657 | -1.51 | 987.34 K | 23.57 M | |
| NWC | The North West Company Inc | 31.695 | -0.4846 | -1.51 | 182.62 K | 5.79 M | |
| AMC | Arizona Metals Corp | 6.05 | -0.09 | -1.47 | 79.9 K | 483.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.50 | -0.36 | -1.45 | 42.2 K | 1.03 M | |
| PXT | Parex Resources Inc | 19.2799 | -0.2814 | -1.44 | 565.7 K | 10.91 M | |
| AAV | Advantage Oil & Gas Ltd | 6.87 | -0.10 | -1.43 | 942.82 K | 6.48 M | |
| LUN | Lundin Mining Corp | 10.2692 | -0.149 | -1.43 | 1.58 M | 16.23 M | |
| VLN | Velan Inc Sv | 9.3354 | -0.1339 | -1.41 | 4.9 K | 45.74 K | |
| BHC | Bausch Health Companies Inc | 28.07 | -0.40 | -1.4 | 416.34 K | 11.69 M | |
| RBY | Rubellite Energy Inc | 3.52 | -0.05 | -1.4 | 707.6 K | 2.49 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.9022 | -0.2526 | -1.39 | 1.2 K | 21.48 K | |
| VBNK | Versabank | 13.2222 | -0.1841 | -1.37 | 5.3 K | 70.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 5.2721 | 86.21 B | -0.2356 | -4.28 | 580 | 3.06 K |
| AKRBF | AKRBF | 28.7763 | 22.08 B | -2.0468 | -6.64 | 2.2 K | 63.31 K |
| LUGDF | Lundin Gold Inc | 8.0771 | 15.81 B | -0.2333 | -2.81 | 2.6 K | 21 K |
| HOS | Hornbeck Offshore Services, Inc | 4.62 | 2.04 B | -0.20 | -4.15 | 1.81 M | 8.38 M |
| VNPKF | Verde Agritech Ltd. | 6.28 | 31.82 M | -0.0499 | -0.79 | 21.8 K | 136.94 K |
| LIFD | LFTD Partners Inc | 3.52 | 1.63 M | -0.40 | -10.2 | 1.6 K | 5.63 K |
| EBZT | Everything Blockchain Inc. | 3.50 | 617.26 K | -0.27 | -7.16 | 3.4 K | 11.9 K |
| TMRR | Temir Corp | 3.05 | 200.76 K | -0.25 | -7.58 | 500 | 1.52 K |
| GXXM | GEX Management Inc | 68.00 | 174.04 K | -7.00 | -9.33 | 1.95 K | 132.33 K |
| CYRNQ | CYRNQ | 5.50 | 799 | -1.02 | -15.64 | 1.72 M | 9.48 M |
| STMH | Stem Holdings Inc | 7.00 | -0.06 | -0.85 | 215 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 40.00 | -5.00 | -11.11 | 661 | 26.44 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 4.42 K | 48.64 K | |
| WWT | Water Ways Technologies Inc | 56.00 | -5.00 | -8.2 | 1.22 K | 68.38 K | |
| INFM | Infinico Metals Corp. | 6.15 | -0.525 | -7.87 | 568 | 3.49 K | |
| RAGE | Renegade Gold Inc. | 17.70 | -1.50 | -7.81 | 2.49 K | 44.13 K | |
| NPR | North Peak Resources Ltd | 4.90 | -0.35 | -6.67 | 102.8 K | 503.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.20 | -5.88 | 25.2 K | 80.64 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | -0.20 | -4.35 | 13.12 K | 57.73 K | |
| OGG | Osisko Gold Group Inc. | 12.30 | -0.39 | -3.07 | 24.5 K | 301.35 K | |
| PLUR | Plurilock Security Inc | 3.55 | -0.10 | -2.74 | 61.24 K | 217.39 K | |
| ITR | Integra Resources Corp | 4.45 | -0.125 | -2.73 | 80.92 K | 360.09 K | |
| IBAT | International Battery Metals Ltd. | 4.84 | -0.11 | -2.22 | 8.6 K | 41.62 K | |
| EVGN | EverGen Infrastructure Corp | 4.80 | -0.10 | -2.04 | 17.9 K | 85.92 K | |
| ALV | Alvopetro Energy Ltd | 3.272 | -0.0614 | -1.84 | 14.2 K | 46.46 K | |
| CMC | Cielo Waste Solutions Corp | 4.05 | -0.075 | -1.82 | 31.03 K | 125.66 K | |
| ESKR | Esker Infrastructure Corp. | 4.05 | -0.075 | -1.82 | 31.03 K | 125.66 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | -0.09 | -1.67 | 43.02 K | 228.45 K | |
| RCK | Rock Tech Lithium Inc | 4.40 | -0.07 | -1.57 | 26.36 K | 115.99 K | |
| PAT | Patriot One Technologies Inc | 8.20 | -0.10 | -1.2 | 2.82 K | 23.12 K | |
| LA | Los Andes Copper Ltd | 17.30 | -0.19 | -1.09 | 2.53 K | 43.77 K | |
| SGML | Sigma Lithium Corporation | 13.34 | -0.14 | -1.04 | 12.8 K | 170.75 K | |
| BCF | Builders Capital Mortgage Corp | 7.0348 | -0.0617 | -0.87 | 200 | 1.41 K | |
| CKG | Chesapeake Gold Corp | 3.60 | -0.03 | -0.83 | 19.18 K | 69.05 K | |
| VCI | Vitreous Glass Inc | 3.6558 | -0.0298 | -0.81 | 800 | 2.92 K | |
| DE | Decisive Dividend Corporation | 3.0582 | -0.0222 | -0.72 | 1.62 K | 4.97 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0251 | -0.1065 | -0.5 | 700 | 14.72 K |