Loser Valuations for 28 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 28 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 134.7449 | 59.63 B | -8.7971 | -6.13 | 2.75 M | 370.64 M |
| CBOE | CBOE Global Markets Inc | 107.1103 | 36.05 B | -1.6976 | -1.56 | 514.2 K | 55.08 M |
| CQP | Cheniere Energy Partners LP | 40.7203 | 27.44 B | -0.9878 | -2.37 | 241.1 K | 9.82 M |
| EQX | Equinox Gold Corp | 8.2823 | 13.17 B | -0.4495 | -5.15 | 2.23 M | 18.5 M |
| BTG | B2Gold Corp | 3.8355 | 6.75 B | -0.127 | -3.21 | 10.28 M | 39.42 M |
| NXE | Nexgen Energy Ltd | 5.40 | 5.3 B | -0.38 | -6.57 | 2.1 M | 11.33 M |
| UEC | Uranium Energy | 4.73 | 3.56 B | -0.15 | -3.07 | 11.38 M | 53.84 M |
| NG | Novagold Resources Inc | 7.61 | 2.68 B | -0.11 | -1.42 | 1.73 M | 13.18 M |
| NOG | Northern Oil and Gas | 22.9293 | 2.37 B | -1.0879 | -4.53 | 874 K | 20.04 M |
| SVM | Silvercorp Metals Inc | 3.5413 | 1.91 B | -0.2134 | -5.68 | 1.28 M | 4.53 M |
| UUUU | Energy Fuels Inc | 9.15 | 1.9 B | -0.49 | -5.08 | 4.38 M | 40.12 M |
| TMP | Tompkinstrustco | 68.2729 | 1.48 B | -0.5576 | -0.81 | 30.5 K | 2.08 M |
| OGCP | Empire State Realty Op LP Se | 9.1042 | 1.38 B | -0.0931 | -1.01 | 361 | 3.29 K |
| SLSR | Solaris Res Inc | 9.51 | 1.16 B | -0.64 | -6.31 | 12.79 K | 121.63 K |
| REPX | Riley Exploration Permian Inc | 21.3291 | 930.32 M | -0.1559 | -0.73 | 75.27 K | 1.61 M |
| SKYH | Sky Harbour Group Corp | 21.00 | 839.97 M | -2.64 | -11.17 | 192.2 K | 4.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.0939 | 736.75 M | -0.4278 | -5.69 | 353.1 K | 2.5 M |
| GROY | Gold Royalty Corp | 3.818 | 669.56 M | -0.2349 | -5.8 | 699.8 K | 2.67 M |
| NFGC | New Found Gold Corp | 6.18 | 630.35 M | -0.09 | -1.44 | 266.9 K | 1.65 M |
| OBE | Obsidian Energy Ltd | 8.67 | 614.54 M | -0.16 | -1.81 | 1.2 M | 10.44 M |
| ISOU | IsoEnergy Ltd. | 3.50 | 526.62 M | -0.26 | -6.91 | 42.64 K | 149.25 K |
| RLGT | Radiant Logistics | 6.49 | 451 M | -0.09 | -1.37 | 107.46 K | 697.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8332 | 376.83 M | -0.0625 | -0.79 | 204.4 K | 1.6 M |
| GTE | Gran Tierra Energy Inc | 16.10 | 355.57 M | -0.90 | -5.29 | 637.98 K | 10.27 M |
| IDR | Idaho Strategic Resources | 10.11 | 317.47 M | -0.6772 | -6.28 | 23.49 K | 237.51 K |
| REI | Ring Energy Inc | 3.68 | 312.65 M | -0.21 | -5.4 | 2.8 M | 10.3 M |
| EVI | Evi Industries Inc | 17.8758 | 282.25 M | -0.3856 | -2.11 | 11.3 K | 202 K |
| FRD | Friedman Industries Inc | 8.7143 | 279.78 M | -0.4155 | -4.55 | 11.9 K | 103.7 K |
| ELLO | Ellomay Capital Ltd | 26.05 | 272.9 M | -0.38 | -1.44 | 968 | 25.22 K |
| ACU | Acme United Corp | 31.418 | 271.24 M | -0.2227 | -0.7 | 3.7 K | 116.25 K |
| BKTI | Bk Technologies Inc | 12.1299 | 252.44 M | -0.6252 | -4.9 | 2.43 K | 29.43 K |
| ELMD | Electromed Inc | 12.48 | 232.12 M | -0.34 | -2.65 | 5.5 K | 68.64 K |
| PED | Pedevco Corp | 28.00 | 201.24 M | -3.00 | -9.68 | 42.72 K | 1.2 M |
| CMT | Core Molding Technologies Inc | 10.90 | 187.25 M | -0.48 | -4.22 | 23.4 K | 255.06 K |
| INTT | Intest Corp | 10.62 | 179.56 M | -0.18 | -1.67 | 147.67 K | 1.57 M |
| ECF | Ellsworth Convertible Growth and Income | 8.0111 | 159.93 M | -0.0842 | -1.04 | 42.5 K | 340.47 K |
| ESP | Espey Mfg. & Electronics | 12.5219 | 152.8 M | -0.3044 | -2.37 | 1.6 K | 20.04 K |
| EPM | Evolution Petroleum Corp | 5.0015 | 141.41 M | -0.1799 | -3.47 | 194.1 K | 970.79 K |
| EXOD | Exodus Movement Inc | 18.20 | 141.35 M | -0.80 | -4.21 | 400 | 7.28 K |
| LODE | Comstock Mining Inc | 16.80 | 113.23 M | -1.20 | -6.67 | 95.82 K | 1.61 M |
| NINE | Nine Energy Service, Inc. | 3.24 | 101.28 M | -0.06 | -1.82 | 2.06 M | 6.66 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.10 | -2.63 | 22.61 K | 83.66 K |
| EP | Empire Petroleum Corp | 18.48 | 85.7 M | -0.13 | -0.7 | 18 K | 332.64 K |
| LGL | LGL Group | 4.2459 | 84.63 M | -0.0527 | -1.23 | 27.05 K | 114.85 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2074 | 74.2 M | -0.0895 | -0.96 | 19.82 K | 182.5 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 70.7 M | -40.4873 | -3.03 | 45 | 58.3 K |
| WYY | Widepoint Corp | 4.32 | 67.19 M | -0.11 | -2.48 | 30.71 K | 132.65 K |
| DIT | Amcon Distributing Company | 162.3787 | 59.44 M | -1.9087 | -1.16 | 700 | 113.67 K |
| DXR | Daxor Corp | 10.801 | 52.03 M | -0.224 | -2.03 | 614 | 6.63 K |
| ANVS | Annovis Bio Inc | 13.67 | 51.64 M | -0.33 | -2.36 | 38.04 K | 519.98 K |
| MYO | Myomo Inc | 4.01 | 51.49 M | -0.07 | -1.72 | 38.6 K | 154.79 K |
| IBIO | Ibio Inc | 230.00 | 51.36 M | -20.00 | -8 | 5.16 K | 1.19 M |
| TRT | Trio-Tech International | 3.74 | 50.14 M | -0.23 | -5.79 | 82.18 K | 307.35 K |
| FSP | Franklin Street Properties | 5.205 | 45.85 M | -0.0902 | -1.7 | 1.06 M | 5.54 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.94 | 44.33 M | -0.15 | -2.95 | 76.3 K | 376.91 K |
| SER | Serina Therapeutics Inc | 31.4286 | 42.93 M | -0.1785 | -0.56 | 904 | 28.41 K |
| GRF | Eagle Capital Growth Fund | 7.3226 | 40.87 M | -0.0712 | -0.96 | 4.1 K | 30.02 K |
| AGIG | AGIG | 54.60 | 39.25 M | -6.60 | -10.78 | 298.43 K | 16.29 M |
| INDO | Indonesia Energy Corp Ltd | 21.64 | 38.93 M | -0.36 | -1.64 | 533.7 K | 11.55 M |
| ZDGE | Zedge Inc Cl B | 6.0003 | 36.01 M | -0.0787 | -1.29 | 76.47 K | 458.85 K |
| TOON | Kartoon Studios Inc | 10.20 | 32.3 M | -0.10 | -0.97 | 260.98 K | 2.66 M |
| LSF | Laird Superfood Inc | 3.40 | 26.86 M | -0.13 | -3.68 | 128.7 K | 437.58 K |
| CPHI | China Pharma Holdings | 38.39 | 25.48 M | -3.89 | -9.2 | 8.17 K | 313.53 K |
| UAVS | Ageagle Aerial Systems Inc | 1270.00 | 21.89 M | -60.00 | -4.51 | 4.39 K | 5.58 M |
| MXC | Mexco Energy Corp | 16.4747 | 18.78 M | -1.192 | -6.75 | 79.8 K | 1.31 M |
| UUU | Universal Security Instruments | 3.2249 | 16.02 M | -0.0253 | -0.78 | 35.1 K | 113.19 K |
| MYND | Mynd.Ai Inc ADR | 5.2872 | 12.46 M | -0.3678 | -6.5 | 2.45 K | 12.95 K |
| REED | Reed's, Inc. | 80.79 | 11.98 M | -0.78 | -0.96 | 3.15 K | 254.25 K |
| CVR | Chicago Rivet & Machine Company | 24.4481 | 10.63 M | -1.0657 | -4.18 | 2.1 K | 51.34 K |
| AWX | Avalon Holdings Corp | 3.30 | 10.26 M | -0.05 | -1.49 | 6.2 K | 20.46 K |
| TOVX | Theriva Biologics Inc | 85.00 | 8.72 M | -2.50 | -2.86 | 8.04 K | 683.49 K |
| DSS | Document Security Systems | 10.177 | 5.33 M | -0.3757 | -3.56 | 44.19 K | 449.72 K |
| PLAG | Planet Green Holdings Corp | 8.80 | 5.25 M | -0.40 | -4.35 | 340 | 2.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 230.00 | 5.06 M | -10.00 | -4.17 | 903 | 207.69 K |
| YCBD | Cbdmd Inc | 352.7996 | 4.55 M | -57.60 | -14.04 | 1.87 K | 660.09 K |
| GBR | New Concept Energy Inc | 3.30 | 4.46 M | -0.06 | -1.79 | 69.77 K | 230.23 K |
| AUMN | Golden Minerals Company | 12.3775 | 3.64 M | -1.1975 | -8.82 | 44.78 K | 554.26 K |
| BQ | Boqii Holding Ltd ADR | 88.20 | 3.49 M | -2.40 | -2.65 | 5.24 K | 462.17 K |
| PW | Power REIT | 36.50 | 2.5 M | -8.00 | -17.98 | 94.5 K | 3.45 M |
| TOPS | Top Ships Inc | 247.20 | 2.25 M | -9.60 | -3.74 | 2.37 K | 584.88 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -18.00 | -2.94 | 753 | 447.28 K |
| MTNB | Matinas Biopharma Hl | 41.265 | 1.17 M | -4.235 | -9.31 | 13.73 K | 566.4 K |
| AMZE | Amaze Holdings Inc | 86.94 | 383.06 K | -8.97 | -9.35 | 3.83 K | 332.63 K |
| ENSV | Enservco Corpporation | 3.21 | 29.09 K | -0.45 | -12.3 | 1.63 M | 5.25 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.13 | -0.76 | -3.05 | 401 | 9.68 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.9585 | -0.1616 | -0.62 | 1.93 K | 50.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 106.4653 | -0.619 | -0.58 | 2.88 B | 306.32 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 3.85 | -0.25 | -6.1 | 3.79 K | 14.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.96 | 619.76 B | -7.94 | -6.97 | 372.25 K | 39.44 M |
| SI | Silver | 25.196 | 1.08 B | -0.476 | -1.85 | 46.26 K | 1.17 M |
| HO | Heating Oil | 3.7834 | -0.3312 | -8.05 | 18.7 K | 70.75 K | |
| BZ | Brent Crude | 112.48 | -8.17 | -6.77 | 150.82 K | 16.96 M | |
| KC | Coffee | 214.55 | -7.30 | -3.29 | 23.42 K | 5.03 M | |
| ZL | Soybean Oil | 70.58 | -2.03 | -2.8 | 19.12 K | 1.35 M | |
| GC | Gold | 1912.00 | -27.60 | -1.42 | 128.05 K | 244.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 48.1377 | 309.41 B | -0.2991 | -0.62 | 22.93 M | 1.1 B |
| PDD | Pinduoduo Inc ADR | 43.67 | 116.93 B | -0.57 | -1.29 | 21.73 M | 948.89 M |
| CME | CME Group Inc | 204.8004 | 110.34 B | -2.6293 | -1.27 | 1.8 M | 367.72 M |
| WBD | Discovery Inc Series A | 25.58 | 77.6 B | -1.77 | -6.47 | 11 M | 281.45 M |
| ORLY | O'Reilly Automotive | 45.7702 | 74.3 B | -1.1207 | -2.39 | 8.68 M | 397.37 M |
| NXPI | Nxp Semiconductors | 175.4262 | 66.8 B | -0.9631 | -0.55 | 2.49 M | 436.88 M |
| LITE | Lumentum Hld | 97.39 | 56.77 B | -1.44 | -1.46 | 735.22 K | 71.6 M |
| FANG | Diamondback Energy | 116.1191 | 51.21 B | -4.7949 | -3.97 | 1.95 M | 226.27 M |
| FITB | Fifth Third Bancorp | 38.7808 | 49.63 B | -0.8129 | -2.05 | 6.34 M | 245.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6898 | 49.52 B | -1.5661 | -4.44 | 7.38 M | 248.78 M |
| TER | Teradyne Inc | 120.9218 | 39.24 B | -1.0621 | -0.87 | 2.02 M | 244.47 M |
| RPRX | Royalty Pharma Plc Cl A | 34.385 | 39.04 B | -0.3439 | -0.99 | 1.15 M | 39.54 M |
| STLD | Steel Dynamics Inc | 81.7143 | 34.15 B | -2.1748 | -2.59 | 1.68 M | 137.32 M |
| RKLB | Rocket Lab USA Inc | 7.64 | 33.49 B | -0.32 | -4.02 | 5.62 M | 42.91 M |
| NTRS | Northern Trust Corp | 104.1542 | 32.57 B | -0.9165 | -0.87 | 1.07 M | 110.93 M |
| HBAN | Huntington Bcshs | 12.5797 | 32.37 B | -0.2168 | -1.69 | 6.24 M | 78.49 M |
| FOXA | Fox Corp Cl A | 38.4398 | 29.37 B | -0.6834 | -1.75 | 2.1 M | 80.69 M |
| CINF | Cincinnati Financial | 122.5645 | 29.24 B | -1.0111 | -0.82 | 471.8 K | 57.83 M |
| ROIV | Roivant Sciences Ltd | 4.78 | 27.61 B | -0.20 | -4.02 | 293.9 K | 1.4 M |
| FOX | Fox Corp Cl B | 35.2177 | 25.98 B | -0.5197 | -1.45 | 450.4 K | 15.86 M |
| CRDO | Credo Technology Group Holding Ltd | 14.30 | 25.66 B | -0.17 | -1.17 | 804.2 K | 11.5 M |
| INSM | Insmed Inc | 21.79 | 24.13 B | -0.24 | -1.09 | 580.56 K | 12.65 M |
| FWONA | Liberty Media F1 Series A | 58.3026 | 22.82 B | -0.80 | -1.35 | 145.88 K | 8.51 M |
| GFS | Globalfoundries Inc Ordinary Share | 73.90 | 22.49 B | -5.04 | -6.38 | 3.42 M | 252.49 M |
| VTRS | Viatris Inc | 9.1154 | 22.07 B | -0.2425 | -2.59 | 14.84 M | 135.24 M |
| ALNY | Alnylam Pharmaceuticals | 161.65 | 21.57 B | -2.16 | -1.32 | 664.7 K | 107.45 M |
| EXE | Expand Energy Corporation | 72.5921 | 20.16 B | -1.1307 | -1.53 | 1.68 M | 121.78 M |
| SWKS | Skyworks Solutions | 121.0102 | 19.5 B | -0.8299 | -0.68 | 1.69 M | 205.04 M |
| WWD | Woodward Inc | 121.8282 | 19.27 B | -0.9359 | -0.76 | 305 K | 37.16 M |
| PR | Permian Resources Corp | 7.2301 | 18.79 B | -0.3322 | -4.39 | 10.33 M | 74.67 M |
| EWBC | East West Bancorp | 73.9736 | 18.37 B | -0.386 | -0.52 | 803.77 K | 59.46 M |
| EXEL | Exelixis Inc | 21.75 | 18.03 B | -0.13 | -0.59 | 1.38 M | 30.05 M |
| MTSI | Macom Technology S | 61.39 | 17.8 B | -0.86 | -1.38 | 387.49 K | 23.79 M |
| PAA | Plains All American Pipeline LP | 7.9718 | 17.79 B | -0.2993 | -3.62 | 6.55 M | 52.25 M |
| PAAS | Pan Amer Silver Corp | 24.6306 | 17.2 B | -1.3316 | -5.13 | 2.97 M | 73.06 M |
| HAS | Hasbro Inc | 70.6514 | 17.15 B | -0.8849 | -1.24 | 1.69 M | 119.44 M |
| ASND | Ascendis Pharma ADR | 111.35 | 16.97 B | -3.04 | -2.66 | 479.24 K | 53.36 M |
| LAMR | Lamar Advertis A | 93.1766 | 16.1 B | -1.2128 | -1.28 | 302.8 K | 28.21 M |
| ZBRA | Zebra Technologies | 422.28 | 15.84 B | -3.38 | -0.79 | 319.51 K | 134.92 M |
| PNFP | Pinnacle Finl Ptnrs | 90.6608 | 15.76 B | -0.6108 | -0.67 | 166.99 K | 15.14 M |
| APA | Apa Corp | 34.9379 | 15.59 B | -1.4729 | -4.05 | 7.19 M | 251.24 M |
| JAZZ | Jazz Pharma Plc | 158.15 | 15.23 B | -2.55 | -1.59 | 453.9 K | 71.78 M |
| CHKP | Check Point Software | 138.37 | 15.05 B | -4.00 | -2.81 | 1.35 M | 187.14 M |
| VNOM | Viper Energy LP | 23.9754 | 14.75 B | -0.5368 | -2.19 | 422.85 K | 10.14 M |
| QXO | Qxo Inc | 21.2739 | 13.13 B | -0.19 | -0.89 | 14.3 K | 304.22 K |
| UHAL | A M E R C O | 60.9081 | 11.89 B | -1.2909 | -2.08 | 644 K | 39.22 M |
| RGEN | Repligen Cp | 179.57 | 11.31 B | -0.98 | -0.54 | 408.3 K | 73.32 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.4376 | 11.24 B | -0.1656 | -1.13 | 17.6 K | 254.1 K |
| BMRN | Biomarin Pharmaceuticals | 78.36 | 11.06 B | -0.66 | -0.84 | 966.61 K | 75.74 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.2631 | 10.67 B | -0.8019 | -2.29 | 9.03 M | 309.4 M |
| WTFC | Wintrust Financial Corp | 88.955 | 10.53 B | -1.3158 | -1.46 | 308.65 K | 27.46 M |
| UMBF | Ump Financial Corp | 93.1045 | 10.52 B | -1.5579 | -1.65 | 148.2 K | 13.8 M |
| SSB | South State Cp | 74.7682 | 10.34 B | -0.7323 | -0.97 | 259.1 K | 19.37 M |
| PCVX | Vaxcyte Inc | 23.56 | 10.34 B | -0.40 | -1.67 | 105.71 K | 2.49 M |
| BPOP | Popular Inc | 74.1076 | 9.97 B | -0.8519 | -1.14 | 454.3 K | 33.67 M |
| ONB | Old National Bncp | 15.0779 | 9.79 B | -0.1766 | -1.16 | 1.41 M | 21.28 M |
| ZION | Zions Bancorp | 60.1648 | 9.72 B | -1.1648 | -1.9 | 1.34 M | 80.88 M |
| DRS | Leonardo DRS, Inc. Common Stock | 15.9899 | 9.47 B | -0.247 | -1.52 | 822.6 K | 13.15 M |
| PTGX | Protagonist Therapeutics Inc | 24.82 | 9.28 B | -0.14 | -0.56 | 472.47 K | 11.73 M |
| SYRE | Spyre Therapeutics Inc | 58.00 | 9.26 B | -0.50 | -0.85 | 5.6 K | 325.03 K |
| VSAT | Viasat Inc | 48.86 | 9.2 B | -0.61 | -1.23 | 349.82 K | 17.09 M |
| COLB | Columbia Banking Sys | 25.4545 | 8.87 B | -0.4563 | -1.76 | 1.09 M | 27.62 M |
| AMKR | Amkor Technology | 22.1797 | 8.84 B | -0.3387 | -1.5 | 756.8 K | 16.79 M |
| KNSL | Kinsale Capital Group Inc | 228.6347 | 8.82 B | -2.0065 | -0.87 | 55.7 K | 12.73 M |
| IREN | Iris Energy Limited | 13.86 | 8.78 B | -0.53 | -3.68 | 298.3 K | 4.13 M |
| KNTK | Kinetik Holdings Inc | 24.4166 | 8.66 B | -0.5349 | -2.14 | 325 K | 7.94 M |
| STRL | Sterling Constructio | 27.09 | 8.65 B | -0.92 | -3.28 | 124.31 K | 3.37 M |
| AEIS | Advanced Energy | 87.44 | 8.47 B | -1.0942 | -1.24 | 126.2 K | 11.03 M |
| BOKF | Bok Financial Corp | 88.4821 | 8.03 B | -1.8305 | -2.03 | 204.15 K | 18.06 M |
| PRAX | Praxis Precision Medicines Inc | 163.95 | 7.95 B | -2.40 | -1.44 | 5.56 K | 911.56 K |
| IDCC | Interdigital Inc | 60.3225 | 7.94 B | -0.4309 | -0.71 | 132.03 K | 7.96 M |
| TTMI | TTM Technologies | 14.62 | 7.73 B | -0.37 | -2.47 | 1.03 M | 15.06 M |
| SANM | Sanmina Corp | 41.25 | 7.71 B | -0.70 | -1.67 | 247.26 K | 10.2 M |
| BZ | Kanzhun Ltd ADR | 25.0298 | 7.64 B | -0.6972 | -2.71 | 2.81 M | 70.27 M |
| RYTM | Rhythm Pharmaceuticals Inc | 11.21 | 7.59 B | -1.03 | -8.42 | 468.73 K | 5.25 M |
| VCTR | Victory Capital Holdings Inc Cl A | 25.8276 | 7.39 B | -0.4638 | -1.76 | 332.1 K | 8.58 M |
| CHRD | Chord Energy Corp | 95.6185 | 7.24 B | -5.9413 | -5.85 | 336 K | 32.13 M |
| AXSM | Axsome Thera | 35.11 | 7.18 B | -0.25 | -0.71 | 1.49 M | 52.48 M |
| AVT | Avnet Inc | 38.049 | 7.05 B | -0.7132 | -1.84 | 484.9 K | 18.45 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.11 | 6.95 B | -0.04 | -0.96 | 554 K | 2.28 M |
| CPB | Campbell Soup Company | 37.4958 | 6.94 B | -0.3227 | -0.85 | 1.51 M | 56.76 M |
| PPC | Pilgrim's Pride | 19.9756 | 6.91 B | -0.2626 | -1.3 | 912.78 K | 18.23 M |
| SNEX | Stonex Group Inc | 22.557 | 6.85 B | -0.2252 | -0.99 | 145.8 K | 3.29 M |
| KTOS | Kratos Defns | 20.67 | 6.77 B | -0.29 | -1.38 | 1.06 M | 22.01 M |
| ORKA | Oruka Therapeutics Inc | 15.0375 | 6.71 B | -0.1936 | -1.27 | 14.93 K | 224.55 K |
| IONS | Ionis Pharmaceuticals | 35.88 | 6.67 B | -0.79 | -2.15 | 792.9 K | 28.45 M |
| FORM | Formfactor Inc | 42.71 | 6.66 B | -0.44 | -1.02 | 173.89 K | 7.43 M |
| ACT | Enact Holdings Inc | 19.0873 | 6.63 B | -0.2366 | -1.22 | 74.3 K | 1.42 M |
| GBCI | Glacier Bancorp Inc | 45.8185 | 6.46 B | -0.2731 | -0.59 | 237.7 K | 10.89 M |
| HLNE | Hamilton Lane Inc Cl A | 70.2799 | 6.37 B | -0.7434 | -1.05 | 301.8 K | 21.21 M |
| MIRM | Mirum Pharmaceuticals Inc | 21.48 | 6.3 B | -1.23 | -5.42 | 164.88 K | 3.54 M |
| PAGP | Plains Gp Holdings LP | 8.6394 | 6.27 B | -0.3557 | -3.95 | 2.59 M | 22.34 M |
| WFRD | Weatherford International Plc | 31.4836 | 6.24 B | -0.9143 | -2.82 | 285.38 K | 8.98 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.7039 | 6.07 B | -0.2624 | -3.29 | 475 | 3.66 K |
| HOMB | Home Bancshares Inc | 20.2735 | 6.07 B | -0.1246 | -0.61 | 579.5 K | 11.75 M |
| STEP | Stepstone Group Inc Cl A | 29.131 | 5.99 B | -0.196 | -0.67 | 194.1 K | 5.65 M |
| CZR | Caesars Entertainment Inc | 76.88 | 5.98 B | -0.52 | -0.67 | 1.82 M | 140.13 M |
| HWC | Hancock Whitney Corp | 47.8479 | 5.88 B | -0.4019 | -0.83 | 349.8 K | 16.74 M |
| ALGM | Allegro Microsystems Inc | 28.87 | 5.83 B | -0.31 | -1.06 | 401.2 K | 11.58 M |
| CRUS | Cirrus Logic Inc | 86.36 | 5.81 B | -1.33 | -1.52 | 369.97 K | 31.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 127.0167 | 935.06 B | -0.9467 | -0.74 | 10.82 M | 1.37 B |
| XOM | Exxon Mobil Corporation | 78.5668 | 696.02 B | -2.2676 | -2.81 | 21.55 M | 1.69 B |
| CVX | Chevron Corp | 141.6534 | 425.59 B | -2.5205 | -1.75 | 9.99 M | 1.42 B |
| GE | General Electric Company | 56.1755 | 341.82 B | -1.2334 | -2.15 | 12.07 M | 678 M |
| PM | Philip Morris International Inc | 76.43 | 329.3 B | -1.1456 | -1.48 | 4.1 M | 313.15 M |
| HSBC | HSBC Holdings Plc ADR | 26.7804 | 305.64 B | -0.1654 | -0.61 | 3.18 M | 85.04 M |
| MS | Morgan Stanley | 79.3542 | 303.56 B | -0.9651 | -1.2 | 8.68 M | 688.86 M |
| RY | Royal Bank of Canada | 96.065 | 290.44 B | -0.7774 | -0.8 | 681.6 K | 65.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.98 | 287.97 B | -1.61 | -2.9 | 4.47 M | 241.33 M |
| CAT | Caterpillar Inc | 206.0302 | 271.81 B | -1.4024 | -0.68 | 3.07 M | 633.03 M |
| GS | Goldman Sachs Group | 303.154 | 270.21 B | -1.98 | -0.65 | 2.18 M | 661.66 M |
| RTX | Raytheon Technologies | 93.6613 | 267.77 B | -0.7745 | -0.82 | 4.05 M | 379.64 M |
| WFC | Wells Fargo & Company | 46.5183 | 262.45 B | -0.6734 | -1.43 | 24.12 M | 1.12 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5223 | 247.29 B | -0.2064 | -3.6 | 2.17 M | 11.96 M |
| DELL | Dell Technologies Inc | 49.5611 | 236.75 B | -0.4473 | -0.89 | 2.89 M | 143.33 M |
| C | Citigroup Inc | 48.104 | 206.47 B | -0.7054 | -1.45 | 25.55 M | 1.23 B |
| TTE | Totalenergies Se ADR | 39.6788 | 199.22 B | -0.9127 | -2.25 | 1.96 M | 77.69 M |
| DE | Deere & Company | 408.5876 | 182.4 B | -3.6268 | -0.88 | 1.66 M | 676.62 M |
| COP | ConocoPhillips | 89.6662 | 164.51 B | -3.4654 | -3.72 | 6.09 M | 546.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8095 | 154.49 B | -0.2181 | -3.62 | 5.99 M | 34.82 M |
| SONY | Sony Group Corp ADR | 19.7968 | 151.54 B | -0.2375 | -1.19 | 3.55 M | 70.27 M |
| SCCO | Southern Copper Corp | 62.3252 | 149.31 B | -1.1441 | -1.8 | 646.13 K | 40.27 M |
| RIO | Rio Tinto Plc ADR | 60.495 | 137.53 B | -0.7627 | -1.25 | 2.57 M | 155.74 M |
| LMT | Lockheed Martin Corp | 400.1581 | 137.46 B | -7.8056 | -1.91 | 1.68 M | 670.75 M |
| BTI | British American Tobacco Industries ADR | 31.7475 | 135.33 B | -0.4998 | -1.55 | 3.32 M | 105.32 M |
| MO | Altria Group | 42.0786 | 129.76 B | -1.2859 | -2.97 | 10.2 M | 429.21 M |
| COF | Capital One Financial Corp | 123.9196 | 126.57 B | -2.4458 | -1.94 | 2.75 M | 340.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1725 | 126.37 B | -0.186 | -3.47 | 35.12 M | 181.65 M |
| MCK | Mckesson Corp | 302.4375 | 124.69 B | -1.951 | -0.64 | 1.15 M | 347.89 M |
| NEM | Newmont Mining Corp | 69.5558 | 122.74 B | -0.721 | -1.03 | 4.9 M | 340.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.37 | 118.58 B | -0.3483 | -3.25 | 16.26 M | 168.59 M |
| BP | BP Plc ADR | 24.4185 | 117.47 B | -0.9138 | -3.61 | 14.87 M | 363.08 M |
| PH | Parker-Hannifin Corp | 271.4339 | 114.79 B | -3.5506 | -1.29 | 676.6 K | 183.65 M |
| CM | Canadian Imperial Bank of Commerce | 51.1875 | 108.83 B | -0.7172 | -1.38 | 1.07 M | 54.92 M |
| ENB | Enbridge Inc | 35.4685 | 108.72 B | -0.3243 | -0.91 | 2.84 M | 100.85 M |
| CNQ | Canadian Natural Resources | 24.7776 | 102.33 B | -0.5729 | -2.26 | 5.21 M | 129.14 M |
| GLW | Corning Inc | 34.0372 | 102.31 B | -0.3767 | -1.09 | 3 M | 101.94 M |
| VLO | Valero Energy Corp | 85.2909 | 101.89 B | -0.7788 | -0.9 | 3.09 M | 263.34 M |
| EQNR | Equinor ASA ADR | 26.2719 | 101.31 B | -0.7304 | -2.7 | 2.89 M | 75.81 M |
| PSX | Phillips 66 | 71.0661 | 101.27 B | -1.3473 | -1.86 | 4.21 M | 299.52 M |
| MMM | 3M Company | 107.7973 | 100.02 B | -0.714 | -0.66 | 3.21 M | 345.51 M |
| GD | General Dynamics Corp | 221.4164 | 98.72 B | -3.1895 | -1.42 | 1.25 M | 276.13 M |
| USB | U.S. Bancorp | 46.7176 | 95.09 B | -0.3377 | -0.72 | 6.88 M | 321.53 M |
| ING | ING Groep N.V. ADR | 7.5777 | 93.3 B | -0.0515 | -0.68 | 4.65 M | 35.26 M |
| AEM | Agnico-Eagle Mines Ltd | 54.8696 | 92.74 B | -1.5083 | -2.68 | 2.79 M | 153.11 M |
| PNC | PNC Bank | 165.2608 | 92.74 B | -1.4938 | -0.9 | 1.79 M | 295.8 M |
| FCX | Freeport-Mcmoran Inc | 47.395 | 89.89 B | -1.565 | -3.2 | 14.17 M | 671.44 M |
| HWM | Howmet Aerospace Inc | 36.0461 | 85.17 B | -0.5038 | -1.38 | 1.69 M | 60.8 M |
| SU | Suncor Energy Inc | 27.5485 | 84.26 B | -1.0936 | -3.82 | 6.79 M | 187.04 M |
| TRV | The Travelers Companies Inc | 173.0138 | 83.86 B | -0.9171 | -0.53 | 593.6 K | 102.7 M |
| HLT | Hilton Inc | 148.744 | 83.78 B | -0.8095 | -0.54 | 1.25 M | 186.05 M |
| WMB | Williams Companies | 27.8971 | 83 B | -0.4859 | -1.71 | 5.99 M | 167.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9179 | 82.81 B | -0.0644 | -1.08 | 4.56 M | 27.01 M |
| E | Eni S.P.A. ADR | 22.145 | 80.63 B | -0.3791 | -1.68 | 354.7 K | 7.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7227 | 80.24 B | -0.0262 | -0.7 | 41.38 M | 154.04 M |
| BCS | Barclays Plc ADR | 7.0132 | 78.8 B | -0.8322 | -10.61 | 38.78 M | 271.94 M |
| EOG | Eog Resources | 101.2032 | 77.14 B | -3.0564 | -2.93 | 2.96 M | 299.14 M |
| SLB | Schlumberger N.V. | 38.0252 | 76.1 B | -1.7769 | -4.46 | 13.98 M | 531.75 M |
| NOC | Northrop Grumman Corp | 419.1407 | 74.63 B | -10.6755 | -2.48 | 661.2 K | 277.14 M |
| KMI | Kinder Morgan | 15.0425 | 70.22 B | -0.2568 | -1.68 | 17.48 M | 262.88 M |
| ALL | Allstate Corp | 127.8867 | 68.03 B | -1.0915 | -0.85 | 2.54 M | 325.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0432 | 67.28 B | -0.34 | -2.75 | 3.36 M | 40.41 M |
| TDG | Transdigm Group Inc | 552.965 | 67.26 B | -5.7147 | -1.02 | 219.1 K | 121.15 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4906 | 66.49 B | -0.1426 | -0.91 | 6.57 M | 101.81 M |
| CRH | CRH Plc ADR | 38.3702 | 65.72 B | -0.6719 | -1.72 | 1.23 M | 47.29 M |
| NWG | Natwest Group Plc ADR | 4.5308 | 65.44 B | -0.0544 | -1.19 | 1.12 M | 5.07 M |
| TRP | Tc Energy Corp | 44.1835 | 65.23 B | -0.4456 | -1 | 3.27 M | 144.49 M |
| CMI | Cummins Inc | 188.9018 | 64.96 B | -1.7642 | -0.93 | 642.9 K | 121.44 M |
| TEL | TE Connectivity Ltd | 125.2319 | 63.31 B | -0.7622 | -0.6 | 1.78 M | 222.94 M |
| TRGP | Targa Resources | 68.0717 | 61.11 B | -0.8657 | -1.26 | 1.51 M | 103.12 M |
| TFC | Truist Financial Corp | 47.9878 | 60.97 B | -0.4431 | -0.91 | 8.36 M | 401.01 M |
| NUE | Nucor Corp | 144.3741 | 60.78 B | -3.5378 | -2.39 | 2.43 M | 351.07 M |
| WPM | Wheaton Precious Metals | 44.8444 | 59.72 B | -1.29 | -2.8 | 2.08 M | 93.46 M |
| OXY | Occidental Petroleum Corp | 53.3218 | 57.31 B | -1.9488 | -3.53 | 24.92 M | 1.33 B |
| MPLX | Mplx LP | 23.1908 | 57.03 B | -0.1329 | -0.57 | 1.98 M | 45.84 M |
| OKE | Oneok Inc | 56.5333 | 55.86 B | -0.9789 | -1.7 | 1.88 M | 106.13 M |
| CVE | Cenovus Energy Inc | 14.5719 | 52.36 B | -0.41 | -2.74 | 11.35 M | 165.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.56 | 48.81 B | -0.06 | -0.7 | 6.94 M | 59.39 M |
| DVN | Devon Energy Corp | 50.1119 | 48.53 B | -1.6994 | -3.28 | 8.96 M | 448.98 M |
| LHX | L3Harris Technologies Inc | 229.8466 | 48.36 B | -7.7398 | -3.26 | 1.23 M | 282.8 M |
| FERG | Ferguson Plc | 125.8999 | 48.08 B | -3.1962 | -2.48 | 421.41 K | 53.06 M |
| HEI | Heico Corp | 151.0793 | 47.19 B | -2.8381 | -1.84 | 286 K | 43.21 M |
| VTR | Ventas Inc | 54.058 | 47.17 B | -0.2856 | -0.53 | 2.53 M | 136.82 M |
| MT | Arcelormittal ADR | 31.3813 | 46.99 B | -0.8486 | -2.63 | 3.16 M | 99.2 M |
| FNV | Franco Nev Corp | 149.5376 | 46.7 B | -2.3442 | -1.54 | 615.3 K | 92.01 M |
| AMP | Ameriprise Financial Services | 292.2391 | 45.88 B | -3.316 | -1.12 | 672 K | 196.38 M |
| HMC | Honda Motor Company ADR | 24.0926 | 45.7 B | -0.2051 | -0.84 | 677.8 K | 16.33 M |
| AU | Anglogold Ashanti Ltd ADR | 20.7507 | 44.46 B | -0.8404 | -3.89 | 2.29 M | 47.54 M |
| PRU | Prudential Financial Inc | 98.52 | 43.69 B | -0.6564 | -0.66 | 1.35 M | 133.24 M |
| AIG | American International Group | 58.2533 | 42.73 B | -0.6856 | -1.16 | 3.49 M | 203.1 M |
| SKYD | Skydance Corporation | 33.9426 | 42.3 B | -0.7944 | -2.29 | 9.03 M | 306.51 M |
| CBRE | CBRE Group Inc | 89.70 | 40.67 B | -0.54 | -0.6 | 1.92 M | 171.99 M |
| WDS | Woodside Energy Group Ltd | 23.6058 | 38.36 B | -0.3779 | -1.58 | 30.15 K | 711.76 K |
| QSR | Restaurant Brands International | 49.5915 | 35.91 B | -0.2786 | -0.56 | 911 K | 45.18 M |
| HEI-A | HEICO Corporation | 123.5678 | 34.9 B | -2.1885 | -1.74 | 538.12 K | 66.49 M |
| NTR | Nutrien Ltd | 92.1606 | 34.39 B | -1.503 | -1.6 | 4.24 M | 391.11 M |
| ADM | Archer Daniels Midland | 82.1018 | 34.14 B | -1.0135 | -1.22 | 3.92 M | 322.17 M |
| GFI | Gold Fields Ltd ADR | 13.4066 | 32.74 B | -0.1559 | -1.15 | 4.92 M | 65.97 M |
| EC | Ecopetrol S.A. ADR | 9.4006 | 32.73 B | -0.2436 | -2.53 | 1.16 M | 10.91 M |
| MTB | M&T Bank Corp | 157.6451 | 32.28 B | -3.6733 | -2.28 | 1.14 M | 179.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | 11.90 | -2.78 | -18.94 | 341.7 K | 4.07 M | |
| SKE | Skeena Resources Ltd | 14.07 | -1.31 | -8.52 | 169.7 K | 2.39 M | |
| WEED | Canopy Growth Corp | 99.30 | -9.00 | -8.31 | 397.9 K | 39.51 M | |
| ACB | Aurora Cannabis Inc | 51.20 | -4.60 | -8.24 | 320.9 K | 16.43 M | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.60 | -7.89 | 29.41 K | 205.84 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.87 | -1.33 | -7.73 | 1.52 K | 24.12 K | |
| VET | Vermilion Energy Inc | 24.0691 | -1.7698 | -6.85 | 2.63 M | 63.35 M | |
| TLRY | Tilray Inc | 100.00 | -7.20 | -6.72 | 404.14 K | 40.41 M | |
| AYA | Aya Gold and Silver Inc | 9.19 | -0.66 | -6.7 | 200.5 K | 1.84 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2261 | -0.4447 | -6.67 | 2.75 K | 17.12 K | |
| BU | Burcon Nutrascience Corp | 19.1894 | -1.3234 | -6.45 | 4.15 K | 79.58 K | |
| CRON | Cronos Group Inc | 4.97 | -0.34 | -6.4 | 667.1 K | 3.32 M | |
| TLO | Talon Metals Corp | 6.85 | -0.45 | -6.16 | 136.49 K | 934.98 K | |
| NXE | Nexgen Energy Ltd | 6.77 | -0.44 | -6.1 | 2.31 M | 15.65 M | |
| SVM | Silvercorp Metals Inc | 4.4182 | -0.2798 | -5.96 | 285.5 K | 1.26 M | |
| GLO | Global Atomic Corp | 4.12 | -0.26 | -5.94 | 235.2 K | 969.02 K | |
| GTE | Gran Tierra Energy Inc | 20.00 | -1.20 | -5.66 | 166.22 K | 3.32 M | |
| JAG | Jaguar Mining Inc | 4.0003 | -0.2313 | -5.47 | 83.2 K | 332.81 K | |
| HWX | Headwater Exploration Inc | 5.3332 | -0.2935 | -5.22 | 802.3 K | 4.28 M | |
| IPO | Inplay Oil Corp | 16.7506 | -0.8487 | -4.82 | 69.95 K | 1.17 M | |
| WRG | Western Energy Services Corp | 24.00 | -1.20 | -4.76 | 1.07 K | 25.78 K | |
| SLS | Solaris Resources Inc | 12.13 | -0.60 | -4.71 | 111.8 K | 1.36 M | |
| NUAG | New Pacific Metals Corp | 3.64 | -0.18 | -4.71 | 47.34 K | 172.32 K | |
| PAAS | Pan American Silver Corp | 30.7197 | -1.519 | -4.71 | 463.19 K | 14.23 M | |
| TSAT | Telesat Corp | 21.35 | -1.05 | -4.69 | 3.3 K | 70.46 K | |
| EQX | Equinox Gold Corp | 10.3705 | -0.4995 | -4.6 | 658.45 K | 6.83 M | |
| EFR | Energy Fuels Inc | 11.47 | -0.55 | -4.58 | 549.4 K | 6.3 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.90 | -0.95 | -4.56 | 12.7 K | 252.73 K | |
| CU-PJ | Canadian Utilities Limited | 17.666 | -0.8128 | -4.4 | 17.9 K | 316.22 K | |
| EDR | Endeavour Silver Corp | 5.3638 | -0.2273 | -4.07 | 377.51 K | 2.02 M | |
| ARIS | Aris Gold Corporation | 5.5477 | -0.2348 | -4.06 | 216.1 K | 1.2 M | |
| BBD-B | Bombardier Inc Series B | 36.00 | -1.50 | -4 | 170.61 K | 6.14 M | |
| NPK | Verde Agritech Plc | 8.89 | -0.37 | -4 | 165.4 K | 1.47 M | |
| LAR | Lithium Argentina Ag | 16.6063 | -0.6884 | -3.98 | 2.26 M | 37.51 M | |
| NEXT | Nextsource Materials Inc | 3.43 | -0.14 | -3.92 | 194.85 K | 668.32 K | |
| BTE | Baytex Energy Corp | 5.2965 | -0.2156 | -3.91 | 4.88 M | 25.83 M | |
| SEA | Seabridge Gold Inc | 17.5533 | -0.6979 | -3.82 | 75.4 K | 1.32 M | |
| Y | Yellow Pages Ltd | 9.663 | -0.3717 | -3.7 | 1.7 K | 16.43 K | |
| OGI | Organigram Holdings Inc | 8.48 | -0.32 | -3.64 | 422.23 K | 3.58 M | |
| IAU | I-80 Gold Corp | 3.47 | -0.13 | -3.61 | 233.12 K | 808.92 K | |
| TXG | Torex Gold Resources Inc | 15.7521 | -0.5776 | -3.54 | 266.44 K | 4.2 M | |
| STLR | Stllr Gold Inc | 4.38 | -0.16 | -3.52 | 22.64 K | 99.19 K | |
| GGD | Gogold Resources Inc | 3.02 | -0.11 | -3.51 | 357.4 K | 1.08 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.05 | -0.4341 | -3.48 | 1.3 K | 15.67 K | |
| RBY | Rubellite Energy Inc | 3.91 | -0.14 | -3.46 | 127.3 K | 497.74 K | |
| SSRM | Ssr Mining Inc | 25.7411 | -0.902 | -3.39 | 223.2 K | 5.75 M | |
| TINY | Tiny Ltd | 64.96 | -2.24 | -3.33 | 1.93 K | 125.05 K | |
| DPM | Dundee Precious Metals Inc | 6.8718 | -0.2363 | -3.32 | 341.07 K | 2.34 M | |
| SJ | Stella Jones Inc | 34.2526 | -1.1763 | -3.32 | 330.4 K | 11.32 M | |
| SU | Suncor Energy Inc | 34.5037 | -1.1692 | -3.28 | 9.92 M | 342.41 M | |
| MAI | Mining Americas Inc. | 6.00 | -0.20 | -3.23 | 37.67 K | 226.02 K | |
| PHX | Phx Energy Services Corp | 4.2417 | -0.1401 | -3.2 | 110.07 K | 466.9 K | |
| BBUC | Brookfield Business Corporation | 39.4237 | -1.3014 | -3.2 | 84.6 K | 3.34 M | |
| BBD-A | Bombardier Inc | 38.00 | -1.25 | -3.18 | 62.25 K | 2.37 M | |
| AG | First Majestic Silver Corp | 16.5259 | -0.5338 | -3.13 | 458.62 K | 7.58 M | |
| JOY | Journey Energy Inc | 6.27 | -0.20 | -3.09 | 805.6 K | 5.05 M | |
| USA | Americas Silver Corp | 3.25 | -0.10 | -2.99 | 61.04 K | 198.38 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.16 | -0.58 | -2.94 | 900 | 17.24 K | |
| ET | Evertz Technologies Ltd | 8.2884 | -0.2499 | -2.93 | 11.4 K | 94.49 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3447 | -0.1306 | -2.92 | 3.2 K | 13.89 K | |
| FVI | Fortuna Mines Inc | 4.66 | -0.14 | -2.92 | 945.1 K | 4.4 M | |
| RIC | Richmont Mines | 40.0672 | -1.2002 | -2.91 | 2.86 K | 114.63 K | |
| REAL | Real Matters Inc | 5.35 | -0.16 | -2.9 | 102.27 K | 547.12 K | |
| U-U | Sprott Physical Uranium Trust | 14.43 | -0.43 | -2.89 | 38.72 K | 558.7 K | |
| TGO | Terago Inc | 5.44 | -0.16 | -2.86 | 4.3 K | 23.39 K | |
| OGC | Oceanagold Corp | 7.9737 | -0.2319 | -2.83 | 290.5 K | 2.32 M | |
| DLCG | Dominion Lending Centres Inc | 3.036 | -0.088 | -2.82 | 9.4 K | 28.54 K | |
| WDO | Wesdome Gold Mines Ltd | 15.27 | -0.44 | -2.8 | 234.06 K | 3.57 M | |
| SGY | Surge Energy Inc | 6.4123 | -0.1845 | -2.8 | 696.9 K | 4.47 M | |
| AGI | Alamos Gold Inc Cls A | 9.8529 | -0.2821 | -2.78 | 512.96 K | 5.05 M | |
| MUX | Mcewen Mining Inc | 10.50 | -0.30 | -2.78 | 6.71 K | 70.45 K | |
| WCP | Whitecap Resources Inc | 8.146 | -0.2319 | -2.77 | 2.09 M | 17 M | |
| CJ | Cardinal Energy Ltd | 5.3239 | -0.1507 | -2.75 | 508.4 K | 2.71 M | |
| IMG | Iamgold Corp | 4.25 | -0.12 | -2.75 | 744.47 K | 3.16 M | |
| LAS-A | Lassonde Industries Inc | 129.4385 | -3.6122 | -2.71 | 3.6 K | 466.24 K | |
| ALYA | Alithya Group | 3.26 | -0.09 | -2.69 | 36.5 K | 118.99 K | |
| HOM-U | BSR Real Estate Investment Trust | 17.6021 | -0.4787 | -2.65 | 72.45 K | 1.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.02 | -0.65 | -2.63 | 24.81 K | 595.98 K | |
| BTO | B2Gold Corp | 4.7629 | -0.126 | -2.58 | 2.32 M | 11.03 M | |
| LUG | Lundin Gold Inc | 9.1308 | -0.2383 | -2.54 | 120.3 K | 1.1 M | |
| POU | Paramount Resources Ltd | 13.2062 | -0.3408 | -2.52 | 162.46 K | 2.15 M | |
| NOA | North American Construction Group Ltd | 17.3756 | -0.4463 | -2.5 | 26.4 K | 458.72 K | |
| DND | Dye & Durham Ltd | 26.3314 | -0.6683 | -2.48 | 134.2 K | 3.53 M | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.17 | -2.47 | 481.8 K | 3.24 M | |
| HBM | Hudbay Minerals Inc | 9.6555 | -0.2379 | -2.4 | 923.2 K | 8.91 M | |
| NFI | Nfi Group Inc. | 16.1377 | -0.3955 | -2.39 | 269.34 K | 4.35 M | |
| IFP | Interfor Corp | 35.50 | -0.87 | -2.39 | 512.5 K | 18.19 M | |
| EFX | Enerflex Ltd | 7.7714 | -0.1902 | -2.39 | 141.1 K | 1.1 M | |
| CG | Centerra Gold Inc | 7.2832 | -0.1761 | -2.36 | 475 K | 3.46 M | |
| HOM-UN | BSR Real Estate Investment Trust | 22.2618 | -0.5293 | -2.32 | 40.45 K | 900.45 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 21.8173 | -0.5187 | -2.32 | 40.4 K | 881.42 K | |
| WPM | Wheaton Precious Metals Corp | 55.8905 | -1.3219 | -2.31 | 1.03 M | 57.33 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4664 | -0.1045 | -2.29 | 1.74 M | 7.76 M | |
| PD | Precision Drilling Corp | 85.80 | -2.00 | -2.28 | 66.42 K | 5.7 M | |
| CVE | Cenovus Energy Inc | 18.2469 | -0.4188 | -2.24 | 7.68 M | 140.19 M | |
| PPTA | Perpetua Resources Corp | 5.23 | -0.12 | -2.24 | 12.9 K | 67.47 K | |
| K | Kinross Gold Corp | 6.4937 | -0.1486 | -2.24 | 3.49 M | 22.67 M | |
| ELD | Eldorado Gold | 14.0867 | -0.3195 | -2.22 | 303.58 K | 4.28 M | |
| AGF-B | AGF Management Limited | 6.0565 | -0.1371 | -2.21 | 94.35 K | 571.42 K | |
| TOY | Spin Master Corp | 40.8135 | -0.9021 | -2.16 | 73.8 K | 3.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.3298 | 15.81 B | -0.1069 | -1.27 | 5.3 K | 44.15 K |
| HAGHY | Hensoldt AG | 14.30 | 10.46 B | -1.60 | -10.06 | 1.1 K | 15.74 K |
| LNWO | Light & Wonder, Inc. | 58.86 | 6.61 B | -0.63 | -1.06 | 678 K | 39.91 M |
| HOS | Hornbeck Offshore Services, Inc | 4.74 | 2.04 B | -0.28 | -5.58 | 1.84 M | 8.71 M |
| WHTCF | WashTec AG | 3.60 | 766.56 M | -0.0701 | -1.91 | 1.97 K | 7.08 K |
| GAMI | GAMCO Investors Inc | 21.6545 | 537.58 M | -0.2589 | -1.18 | 11.9 K | 257.69 K |
| ACRG | American Clean Resources Group Inc. | 7.65 | 141.01 M | -0.35 | -4.37 | 1.6 K | 12.24 K |
| SINC | Sincerity Applied Materials Holdings Corp | 79000.00 | 80.83 M | -1000.00 | -1.25 | 3 K | 237 M |
| VNPKF | Verde Agritech Ltd. | 7.115 | 31.82 M | -0.335 | -4.5 | 30.88 K | 219.68 K |
| CUBT | Curative Biotechnology Inc | 7.3575 | 7.38 M | -0.2775 | -3.63 | 763 | 5.61 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | -0.32 | -4.69 | 100 | 650 |
| EBZT | Everything Blockchain Inc. | 4.75 | 617.26 K | -0.05 | -1.04 | 5.6 K | 26.6 K |
| GXXM | GEX Management Inc | 61.00 | 174.04 K | -11.00 | -15.28 | 243 | 14.82 K |
| HCANF | Halo Collective Inc | 31.00 | 15.08 K | -1.058 | -3.3 | 744 | 23.06 K |
| CYRNQ | CYRNQ | 6.29 | 799 | -0.22 | -3.38 | 2.09 M | 13.14 M |
| STMH | Stem Holdings Inc | 6.10 | -1.335 | -17.96 | 433 | 2.64 K | |
| HMLPF | HMLPF | 23.12 | -0.4469 | -1.9 | 40.77 K | 942.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 14 | 70 | |
| RAGE | Renegade Gold Inc. | 15.60 | -2.40 | -13.33 | 3.93 K | 61.31 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 38.00 | -5.50 | -12.64 | 2.56 K | 97.09 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.35 | -9.33 | 97.72 K | 332.25 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 14.53 K | 145.32 K | |
| NPR | North Peak Resources Ltd | 4.00 | -0.35 | -8.05 | 37.1 K | 148.4 K | |
| VIPR | Silver Viper Minerals Corp | 3.70 | -0.30 | -7.5 | 11.45 K | 42.36 K | |
| CMU | Comet Industries Ltd | 3.50 | -0.25 | -6.67 | 5 K | 17.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | -11.25 | -6.33 | 135 | 22.48 K | |
| HITI | High Tide Inc | 5.95 | -0.40 | -6.3 | 37.59 K | 223.63 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.20 | -0.27 | -6.04 | 113.44 K | 476.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8956 | -0.4677 | -5 | 51.87 K | 461.42 K | |
| GSD | Devonian Health Group Inc | 25.20 | -1.20 | -4.55 | 200 | 5.04 K | |
| SGML | Sigma Lithium Corporation | 17.38 | -0.76 | -4.19 | 11.7 K | 203.35 K | |
| TOI | Topicus.com Inc | 82.8773 | -3.5995 | -4.16 | 24.7 K | 2.05 M | |
| DME | Desert Mountain Energy Corp | 3.53 | -0.15 | -4.08 | 78.26 K | 276.27 K | |
| MGRO | MustGrow Biologics Corp. | 3.75 | -0.15 | -3.85 | 36.83 K | 138.13 K | |
| EVGN | EverGen Infrastructure Corp | 4.81 | -0.19 | -3.8 | 8.8 K | 42.33 K | |
| CKG | Chesapeake Gold Corp | 3.67 | -0.11 | -2.91 | 31.43 K | 115.35 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 8.21 K | 27.91 K | |
| OPW | Opawica Explorations Inc | 3.40 | -0.10 | -2.86 | 90 | 306 | |
| RCK | Rock Tech Lithium Inc | 5.84 | -0.17 | -2.83 | 114.43 K | 668.25 K | |
| ARTG | Artemis Gold Inc | 7.46 | -0.20 | -2.61 | 98.62 K | 735.68 K | |
| EU | enCore Energy Corp | 4.65 | -0.12 | -2.52 | 123.67 K | 575.05 K | |
| ITR | Integra Resources Corp | 4.50 | -0.10 | -2.17 | 30.84 K | 138.78 K | |
| FL | Frontier Lithium Inc | 3.02 | -0.06 | -1.95 | 424.3 K | 1.28 M | |
| ELBM | Electra Battery Materials Corp | 5.31 | -0.09 | -1.67 | 23.53 K | 124.96 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | -0.09 | -1.53 | 69.8 K | 404.84 K | |
| CGNT | Copper Giant Resources Corp. | 6.80 | -0.10 | -1.45 | 6.93 K | 47.12 K | |
| INFM | Infinico Metals Corp. | 5.775 | -0.075 | -1.28 | 36 | 207.9 | |
| KIP | Kiplin Metals Inc | 4.68 | -0.06 | -1.27 | 124.01 K | 580.35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3998 | -0.0546 | -0.85 | 16.9 K | 108.16 K | |
| GIP | Green Impact Partners Inc | 8.55 | -0.05 | -0.58 | 11.1 K | 94.91 K | |
| LI | American Lithium Corp | 3.96 | -0.02 | -0.5 | 704.9 K | 2.79 M |