Loser Volumes for 13 April 2022 from 00:00:00 until 23:59:59
Loser Volumes for 13 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 131.1876 | 50.64 B | -1.4518 | -1.09 | 2.29 M |
| CQP | Cheniere Energy Partners LP | 42.4924 | 29.3 B | -0.3167 | -0.74 | 276.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.1201 | 4.62 B | -2.6793 | -7.93 | 5.14 K |
| REPX | Riley Exploration Permian Inc | 18.9501 | 732.02 M | -0.2871 | -1.49 | 171.02 K |
| SKYH | Sky Harbour Group Corp | 7.24 | 723.19 M | -0.14 | -1.9 | 556.6 K |
| DC | Dakota Gold Corp | 4.70 | 567.86 M | -0.24 | -4.86 | 200.94 K |
| CTGO | Contango Ore Inc | 25.03 | 484.34 M | -0.47 | -1.84 | 469 |
| CATX | Perspective Therapeutics Inc | 3.30 | 346.7 M | -0.10 | -2.94 | 27.82 K |
| CIX | Compx International Inc | 16.078 | 335.06 M | -0.3243 | -1.98 | 5.39 K |
| BKTI | Bk Technologies Inc | 10.8298 | 308.15 M | -0.3851 | -3.43 | 3.74 K |
| ELLO | Ellomay Capital Ltd | 26.70 | 254.99 M | -0.25 | -0.93 | 945 |
| GENC | Gencor Industries IN | 10.12 | 222.5 M | -0.11 | -1.08 | 13.93 K |
| INFU | Infusystems Holdings | 8.28 | 202.83 M | -0.17 | -2.01 | 422.7 K |
| ESP | Espey Mfg. & Electronics | 11.9939 | 201.09 M | -0.1342 | -1.11 | 8.6 K |
| EVI | Evi Industries Inc | 20.7394 | 186.6 M | -0.1253 | -0.6 | 24.1 K |
| WYY | Widepoint Corp | 3.35 | 165.31 M | -0.04 | -1.18 | 42.65 K |
| USBC | USBC, Inc. | 72.40 | 120.67 M | -1.20 | -1.63 | 1.05 K |
| GLU | Gabelli Global Utility | 13.9305 | 113.64 M | -0.2205 | -1.56 | 28 K |
| COE | 51Talk Online Education Group | 6.32 | 90.89 M | -0.04 | -0.63 | 10.49 K |
| FSI | Flexible Solutions International Inc | 3.0906 | 86.87 M | -0.023 | -0.74 | 95.1 K |
| SRXH | Srx Health Solutions Inc | 83.2593 | 77.82 M | -2.074 | -2.43 | 1.48 K |
| LGL | LGL Group | 4.0913 | 44.61 M | -0.0565 | -1.36 | 15.91 K |
| MYO | Myomo Inc | 3.72 | 39.8 M | -0.09 | -2.36 | 28.1 K |
| GNS | Genius Group Limited | 194.30 | 29.3 M | -110.70 | -36.3 | 338.57 K |
| BATL | Battalion Oil Corp | 18.84 | 27.08 M | -0.25 | -1.31 | 9.1 K |
| ACCS | Access Newswire Inc | 28.26 | 26.55 M | -0.48 | -1.67 | 7.16 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 23.36 M | -0.0802 | -1.36 | 2 K |
| MXC | Mexco Energy Corp | 15.5056 | 15.26 M | -0.0969 | -0.62 | 91.8 K |
| AIRI | Air Industries Group Inc | 8.221 | 14.94 M | -0.168 | -2 | 3.64 K |
| REED | Reed's, Inc. | 85.26 | 14.82 M | -1.74 | -2 | 1.76 K |
| CVR | Chicago Rivet & Machine Company | 24.0163 | 9.93 M | -0.147 | -0.61 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 6.452 | 7.52 M | -0.158 | -2.39 | 1.93 K |
| YCBD | Cbdmd Inc | 261.3957 | 7.3 M | -27.864 | -9.63 | 1.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 214.00 | 5.89 M | -4.00 | -1.83 | 857 |
| DSS | Document Security Systems | 9.2526 | 5.42 M | -0.2441 | -2.57 | 19.66 K |
| PW | Power REIT | 31.70 | 3.7 M | -1.20 | -3.65 | 20.32 K |
| SBEV | Splash Beverage Group Inc | 92.40 | 2.23 M | -1.60 | -1.7 | 2.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.00 | -0.50 | -1.96 | 5.29 K | |
| IPB | Merrill Lynch & Company | 21.1746 | -0.2075 | -0.97 | 1.39 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.68 | -0.22 | -0.92 | 10.28 K | |
| SACH-P-A | SACH-P-A | 25.52 | -0.18 | -0.7 | 3.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4329 | -0.1471 | -0.58 | 2.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1970.90 | -10.10 | -0.51 | 101 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SNPS | Synopsys Inc | 306.72 | 87 B | -4.11 | -1.32 | 2.92 M |
| CRDO | Credo Technology Group Holding Ltd | 12.09 | 44.38 B | -0.68 | -5.32 | 1.16 M |
| PYPL | PayPal Holdings | 104.6107 | 39.07 B | -3.0636 | -2.85 | 26.48 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 102.60 | 22.29 B | -3.30 | -3.12 | 5.62 K |
| EVRG | Evergy Inc | 59.8968 | 20.1 B | -0.6363 | -1.05 | 710.3 K |
| LNT | Alliant Energy Corp | 55.6361 | 19.95 B | -0.9099 | -1.61 | 1.22 M |
| AXSM | Axsome Thera | 38.00 | 12.44 B | -0.35 | -0.91 | 634.2 K |
| CTRE | Caretrust REIT Inc | 14.4993 | 9.65 B | -0.0903 | -0.62 | 1.05 M |
| SFM | Sprouts Farmers Mark | 32.32 | 7.72 B | -0.25 | -0.77 | 2.07 M |
| SYRE | Spyre Therapeutics Inc | 52.25 | 7.63 B | -3.50 | -6.28 | 61.76 K |
| LQDA | Liquidia Corp | 5.25 | 6.95 B | -0.94 | -15.19 | 4.27 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 8.97 | 6.27 B | -0.28 | -3.03 | 231.1 K |
| PSMT | Pricesmart Inc | 76.3557 | 6.06 B | -0.9904 | -1.28 | 112.84 K |
| CWST | Casella Waste Sys | 88.74 | 6 B | -2.41 | -2.64 | 358.77 K |
| REYN | Reynolds Consumer Products Inc | 25.0138 | 5.65 B | -0.6539 | -2.55 | 523.1 K |
| BGC | Bgc Partners Cl A | 3.7297 | 5.49 B | -0.0193 | -0.51 | 4.31 M |
| FTDR | Frontdoor Inc | 32.11 | 5.25 B | -0.19 | -0.59 | 799.61 K |
| JSM | SLM Cp 6% Sr Nt | 16.7994 | 4.97 B | -0.2331 | -1.37 | 13.04 K |
| SBRA | Sabra REIT | 9.3169 | 4.93 B | -0.0941 | -1 | 2.45 M |
| ALHC | Alignment Healthcare Inc | 10.83 | 4.79 B | -0.09 | -0.82 | 517.9 K |
| TXG | 10X Genomics Inc | 68.40 | 4.67 B | -3.08 | -4.31 | 1.17 M |
| NWE | Northwestern Corp | 49.342 | 4.52 B | -0.9124 | -1.82 | 221.83 K |
| DAVE | Dave Inc | 173.76 | 4.43 B | -6.72 | -3.72 | 20.83 K |
| MKTX | Marketaxess Holdings | 257.9554 | 4 B | -2.2511 | -0.87 | 688.35 K |
| OTTR | Otter Tail Corp | 56.8601 | 3.81 B | -0.445 | -0.78 | 90.27 K |
| CALM | Cal-Maine Foods IN | 41.3509 | 3.8 B | -1.6478 | -3.83 | 1.23 M |
| LASR | Nlight Inc | 15.41 | 3.46 B | -0.32 | -2.03 | 274.68 K |
| BELFA | BEL Fuse Cl A | 22.4761 | 3.38 B | -0.1868 | -0.82 | 3.7 K |
| CHRN | ChronoScale Corporation | 41.25 | 3.18 B | -0.45 | -1.08 | 3.6 K |
| HOVNP | Hovnanian Entr Dep A | 12.6019 | 3.1 B | -0.6243 | -4.72 | 11.78 K |
| FIZZ | Natl Beverage Cp | 43.1349 | 3.06 B | -1.5212 | -3.41 | 223.84 K |
| MGEE | Mge Energy Inc | 75.6179 | 3.01 B | -0.6504 | -0.85 | 60.56 K |
| CENT | Central Garden | 34.9673 | 2.81 B | -0.1957 | -0.56 | 41.11 K |
| MGNI | Magnite Inc | 11.71 | 2.68 B | -0.13 | -1.1 | 1.55 M |
| PPTA | Perpetua Resources Corp | 4.38 | 2.67 B | -0.08 | -1.79 | 155.9 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.60 | 2.57 B | -0.04 | -0.86 | 3.18 M |
| HTO | H2O America | 59.1549 | 2.54 B | -1.4546 | -2.4 | 87.7 K |
| FRMEP | First Merchants Corp ADR | 19.5467 | 2.48 B | -0.223 | -1.13 | 600 |
| PIII | P3 Health Partners Inc | 383.00 | 2.3 B | -3.00 | -0.78 | 1.2 K |
| LMAT | Lemaitre Vascular | 45.2106 | 2.19 B | -0.337 | -0.74 | 141.16 K |
| TSAT | Telesat Corp Cl A | 13.58 | 2.16 B | -0.72 | -5.03 | 86.2 K |
| NEOG | Neogen Cp | 30.81 | 2.09 B | -0.33 | -1.06 | 209.11 K |
| EOSE | Eos Energy Enterprises Inc | 3.19 | 2.01 B | -0.04 | -1.24 | 891.6 K |
| NEXT | Nextdecade Corp | 6.17 | 1.98 B | -0.36 | -5.51 | 1.8 M |
| PLSE | Pulse Biosciences CS | 3.72 | 1.97 B | -0.14 | -3.63 | 227.53 K |
| ECPG | Encore Capital Group | 58.27 | 1.94 B | -2.15 | -3.56 | 475.88 K |
| NEO | Neogenomics Inc | 12.78 | 1.85 B | -0.20 | -1.54 | 1.59 M |
| NBTX | Nanobiotix S.A. ADR | 6.48 | 1.83 B | -0.65 | -9.12 | 1 K |
| WB | Weibo Corp ADR | 16.7374 | 1.77 B | -0.1429 | -0.85 | 630.92 K |
| INVA | Innoviva Inc | 19.30 | 1.74 B | -0.14 | -0.72 | 832.9 K |
| IMKTA | Ingles Markets Inc | 90.6335 | 1.7 B | -0.7836 | -0.86 | 113.47 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.6385 | 1.69 B | -0.181 | -0.91 | 11.8 K |
| HCSG | Healthcare Svcs Gp | 16.3878 | 1.67 B | -0.1629 | -0.98 | 1.13 M |
| HLMN | Hillman Solutions Corp | 10.61 | 1.66 B | -0.92 | -7.98 | 9.57 M |
| POET | Poet Technologies Inc | 6.30 | 1.63 B | -0.05 | -0.79 | 16.7 K |
| SONO | Sonos Inc | 27.03 | 1.62 B | -0.19 | -0.7 | 2.21 M |
| BVC | BitVentures Limited | 71.60 | 1.6 B | -2.30 | -3.11 | 4.16 K |
| DMRA | Damora Therapeutics, Inc. | 64.00 | 1.56 B | -4.50 | -6.57 | 1.94 K |
| ATRC | Atricure Inc | 58.76 | 1.53 B | -0.30 | -0.51 | 170.74 K |
| BLFS | Biolife Solutions | 18.64 | 1.4 B | -0.23 | -1.22 | 373.35 K |
| PSNL | Personalis Inc | 7.35 | 1.36 B | -0.08 | -1.08 | 492.7 K |
| SGML | Sigma Lithium Corporation | 15.90 | 1.31 B | -0.28 | -1.73 | 459.2 K |
| LQDT | Liquidity Services | 17.87 | 1.22 B | -0.19 | -1.05 | 137.6 K |
| GLDD | Great Lakes Drg Dock | 14.04 | 1.2 B | -0.19 | -1.34 | 264.95 K |
| ARHS | Arhaus Inc Cl A | 7.3122 | 1.19 B | -0.175 | -2.34 | 647.8 K |
| NUTX | Nutex Health Inc | 1188.00 | 1.15 B | -49.50 | -4 | 726.92 K |
| ARRY | Array Technologies Inc | 9.19 | 1.1 B | -0.06 | -0.65 | 4.6 M |
| ELE | Elemental Royalty Corporation Common Stock | 12.2829 | 1.05 B | -0.095 | -0.77 | 5.62 K |
| MSEX | Middlesex Water Company | 91.3366 | 1.03 B | -1.6776 | -1.8 | 77.99 K |
| SBGI | Sinclair Brdcst A | 18.4277 | 995.89 M | -0.2469 | -1.32 | 571.24 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 10.58 | 982.75 M | -0.06 | -0.56 | 69.7 K |
| AVTX | Cerecor Inc | 1799.424 | 956.69 M | -104.8318 | -5.51 | 103 |
| SBET | Sharplink Gaming Ltd | 152.40 | 948.59 M | -2.40 | -1.55 | 718 |
| CERT | Certara Inc | 21.33 | 908.5 M | -0.48 | -2.2 | 529.1 K |
| MOMO | Hello Group Inc ADR | 3.9118 | 827.39 M | -0.0866 | -2.17 | 3.47 M |
| EVER | Everquote Inc Cl A | 15.70 | 820.66 M | -0.09 | -0.57 | 154.88 K |
| IVA | Inventiva S.A. ADR | 10.86 | 805.51 M | -0.32 | -2.86 | 5.1 K |
| DJCO | Daily Journal Cp | 282.71 | 791.42 M | -2.27 | -0.8 | 6.33 K |
| CARE | Carter Bankshares Inc | 17.32 | 746.66 M | -0.23 | -1.31 | 59.15 K |
| SATL | Satellogic Inc Cl A | 8.26 | 684.89 M | -0.23 | -2.71 | 41.5 K |
| IHRT | Iheartmedia Inc | 18.90 | 652.98 M | -0.35 | -1.82 | 1.77 M |
| DRUG | Bright Minds Biosciences Inc | 6.60 | 645.54 M | -0.40 | -5.71 | 22.44 K |
| ACNB | Acnb Corp | 30.43 | 617.01 M | -0.1938 | -0.63 | 13.92 K |
| FEIM | Frequency Elcts Inc | 6.7594 | 615.32 M | -0.1347 | -1.95 | 407 |
| GYRE | Gyre Therapeutics Inc | 5.20 | 610.31 M | -0.1857 | -3.45 | 11.48 K |
| CIVB | Civista Bncshrs | 20.0303 | 595.86 M | -0.2361 | -1.16 | 50.44 K |
| MNPR | Monopar Therapeutics Inc | 12.25 | 587.37 M | -0.50 | -3.92 | 180 |
| ADV | Advantage Solutions Inc | 153.50 | 585.52 M | -2.25 | -1.44 | 13.37 K |
| MDXG | Mimedx Group Inc | 4.39 | 585.36 M | -0.29 | -6.2 | 1.02 M |
| HBCP | Home Bancorp Inc | 36.1042 | 543.96 M | -0.1904 | -0.52 | 18.27 K |
| TOI | The Oncology Institute Inc | 7.02 | 538.91 M | -0.25 | -3.44 | 46.3 K |
| LOCO | El Pollo Loco | 9.5181 | 512.26 M | -0.1386 | -1.44 | 372.36 K |
| NGNE | Neurogene Inc | 28.40 | 506.13 M | -3.60 | -11.25 | 87.33 K |
| YORW | York Water Company | 38.7128 | 498.6 M | -0.6924 | -1.76 | 53.35 K |
| COFS | Choiceone Financial | 20.6615 | 492.38 M | -0.2597 | -1.24 | 7.64 K |
| VITL | Vital Farms Inc | 12.59 | 479.47 M | -0.32 | -2.48 | 172.9 K |
| CRNC | Cerence Inc | 33.32 | 479.44 M | -0.44 | -1.3 | 336 K |
| CWCO | Cons Water CO Inc | 10.5095 | 471.85 M | -0.168 | -1.57 | 62.19 K |
| NRC | National Research Corp | 35.2189 | 468.99 M | -0.3758 | -1.06 | 23.57 K |
| NVEC | Nve Corp | 39.3235 | 465.24 M | -0.412 | -1.04 | 29.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 292.3463 | 1.08 T | -5.2254 | -1.76 | 2.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 346.22 | 1.08 T | -3.52 | -1.01 | 3.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 519799.9063 | 1.07 T | -4471.0938 | -0.85 | 2.02 K |
| JPM | JP Morgan Chase & Company | 115.632 | 881.69 B | -3.8513 | -3.22 | 30.84 M |
| ABBV | Abbvie Inc | 137.4067 | 447.62 B | -6.0081 | -4.19 | 18.31 M |
| BAC | Bank of America Corporation | 35.0393 | 410.75 B | -0.316 | -0.89 | 45.48 M |
| JPM-PD | JPMorgan Chase & Co | 20.1251 | 326.09 B | -0.103 | -0.51 | 120.45 K |
| BML-PG | Bank of America Corporation | 15.2597 | 256.79 B | -0.202 | -1.31 | 725 |
| BAC-PL | Bank of America Corporation | 977.702 | 243.68 B | -6.0424 | -0.61 | 10.01 K |
| WFC-PL | Wells Fargo & Company | 1187.0802 | 185.64 B | -6.5844 | -0.55 | 23.17 K |
| CB | Chubb Ltd | 200.7359 | 132.43 B | -1.4901 | -0.74 | 1.22 M |
| HDB | Hdfc Bank Ltd ADR | 25.5601 | 132.14 B | -0.2564 | -0.99 | 3.98 M |
| PGR | Progressive Corp | 103.6977 | 130.61 B | -1.2654 | -1.21 | 2.21 M |
| PNC | PNC Bank | 152.6965 | 98.38 B | -1.121 | -0.73 | 2.42 M |
| WM | Waste Management | 150.0821 | 90.57 B | -1.9824 | -1.3 | 1.8 M |
| HCA | Hca Holdings Inc | 249.9996 | 86.89 B | -2.1748 | -0.86 | 1.09 M |
| TRV | The Travelers Companies Inc | 170.1883 | 69.61 B | -1.1394 | -0.67 | 847.3 K |
| USB-PP | U.S. Bancorp | 24.0248 | 68.82 B | -0.1532 | -0.63 | 105.05 K |
| RSG | Republic Services | 126.7168 | 66.58 B | -0.7232 | -0.57 | 849.6 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.3019 | 65.45 B | -0.1337 | -0.81 | 237.4 K |
| TFC | Truist Financial Corp | 41.8967 | 62.9 B | -0.5559 | -1.31 | 10.2 M |
| DUK-PA | Duke Energy Corporation | 20.2074 | 60.59 B | -0.1113 | -0.55 | 111.67 K |
| VST | Vistra Energy Corp | 22.2381 | 55.13 B | -0.2336 | -1.04 | 5.35 M |
| LHX | L3Harris Technologies Inc | 234.2693 | 54.26 B | -2.7182 | -1.15 | 892.7 K |
| SPG-PJ | Simon Property Group Inc | 66.2986 | 44.95 B | -0.5579 | -0.83 | 1.38 K |
| INFY | Infosys Ltd ADR | 19.045 | 43.64 B | -1.2404 | -6.11 | 20.15 M |
| WCN | Waste Connections Inc | 135.5238 | 42.66 B | -1.7353 | -1.26 | 937 K |
| IX | Orix Corp ADR | 12.8396 | 41.99 B | -0.0673 | -0.52 | 152 K |
| PEG | Public Service Enterprise Group Inc | 62.5737 | 41.65 B | -0.3235 | -0.51 | 2.25 M |
| WEC | Wisconsin Energy Corp | 89.8973 | 38.71 B | -1.0541 | -1.16 | 1.13 M |
| WDS | Woodside Energy Group Ltd | 22.6129 | 37.32 B | -0.2266 | -0.99 | 19.85 K |
| KR | Kroger Company | 44.8036 | 35.39 B | -0.3149 | -0.7 | 6.5 M |
| AEE | Ameren Corp | 85.339 | 32.75 B | -0.4433 | -0.52 | 1.13 M |
| DTE | Dte Energy Company | 119.4632 | 32.13 B | -1.0668 | -0.89 | 1.07 M |
| MTZ | Mastec Inc | 78.60 | 31.31 B | -1.68 | -2.09 | 567.03 K |
| DTG | Dte Energy Company 2021 Sr E | 17.0087 | 26.64 B | -0.191 | -1.11 | 7.2 K |
| AWK | American Water Works | 153.2919 | 25.91 B | -1.2839 | -0.83 | 825.64 K |
| NMR | Nomura Holdings Inc ADR | 3.3834 | 25.69 B | -0.0775 | -2.24 | 2.05 M |
| FTI | Technipfmc Plc | 7.7379 | 25.69 B | -0.0686 | -0.88 | 7.97 M |
| SW | Smurfit Westrock Plc | 38.6244 | 24.64 B | -0.1985 | -0.51 | 1.03 K |
| CMS | Cms Energy Corp | 62.9626 | 24.35 B | -0.8144 | -1.28 | 1.7 M |
| WIT | Wipro Ltd ADR | 3.1673 | 23.82 B | -0.0355 | -1.11 | 7.03 M |
| CHD | Church & Dwight Company | 98.0407 | 23.59 B | -1.0104 | -1.02 | 1.22 M |
| NI | NiSource Inc | 27.572 | 23.53 B | -0.3743 | -1.34 | 3.21 M |
| DLR-PK | Digital Realty Trust Inc | 19.7027 | 23 B | -0.2009 | -1.01 | 8 K |
| EFX | Equifax Inc | 208.6124 | 19.12 B | -2.1249 | -1.01 | 1.35 M |
| FLUT | Flutter Entertainment Plc | 106.42 | 18.07 B | -1.08 | -1 | 700 |
| SGI | Somnigroup International Inc. | 28.081 | 16.39 B | -0.1454 | -0.52 | 2.23 M |
| THC | Tenet Healthcare Corp | 83.96 | 16.28 B | -0.80 | -0.94 | 720.8 K |
| CF | Cf Industries Holdings | 99.9481 | 16.24 B | -0.7427 | -0.74 | 3.21 M |
| JHX | James Hardie Industries Se ADR | 28.8868 | 15.45 B | -0.7115 | -2.4 | 98.38 K |
| BWA | Borgwarner Inc | 30.6214 | 13.97 B | -0.1745 | -0.57 | 1.57 M |
| PNW | Pinnacle West Capital Corp | 64.2949 | 13.1 B | -0.7399 | -1.14 | 558.7 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.9842 | 12.81 B | -0.0729 | -0.72 | 632.5 K |
| APTV | Aptiv Plc | 108.90 | 12.76 B | -1.96 | -1.77 | 1.98 M |
| AVY | Avery Dennison Corp | 160.5266 | 12.68 B | -0.9119 | -0.56 | 1.23 M |
| FHN | First Horizon Corp | 19.8993 | 12.14 B | -0.1304 | -0.65 | 7.19 M |
| CLX | Clorox Company | 125.1032 | 11.79 B | -0.9121 | -0.72 | 961.5 K |
| MAA-PI | Mid-America Apartment Communities Inc | 44.944 | 11.53 B | -0.6484 | -1.42 | 264 |
| WTRG | Essential Utilities Inc | 44.5697 | 10.96 B | -0.4763 | -1.06 | 832.2 K |
| CACI | Caci International | 298.12 | 10.03 B | -3.30 | -1.09 | 176.6 K |
| AFGE | American Financial Group Inc 4.500% | 16.254 | 9.79 B | -0.2358 | -1.43 | 1.95 K |
| TTC | Toro Company | 79.8014 | 9.22 B | -1.1695 | -1.44 | 499.4 K |
| CWEN | Clearway Energy Inc Cl C | 26.9812 | 8.85 B | -0.5621 | -2.04 | 1.05 M |
| COMP | Compass Inc Cl A | 6.49 | 8.52 B | -0.30 | -4.42 | 3.87 M |
| IDA | Idacorp Inc | 100.7985 | 8.47 B | -2.285 | -2.22 | 172 K |
| CWEN-A | Clearway Energy Inc | 24.4774 | 8.31 B | -0.4274 | -1.72 | 244.18 K |
| MHK | Mohawk Industries | 122.90 | 7.3 B | -0.98 | -0.79 | 404.72 K |
| MOS | Mosaic Company | 67.7133 | 7.11 B | -0.388 | -0.57 | 9.35 M |
| LEA | Lear Corp | 115.8825 | 6.86 B | -1.4625 | -1.25 | 494.1 K |
| AN | Autonation Inc | 100.46 | 6.41 B | -1.15 | -1.13 | 950.05 K |
| IFS | Intercorp Financial Services Inc | 26.4653 | 6.2 B | -0.3225 | -1.2 | 115.59 K |
| POR | Portland General Electric Company | 45.469 | 6.08 B | -0.9501 | -2.05 | 531.2 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.4243 | 6.03 B | -0.0384 | -1.11 | 74.3 K |
| MCY | Mercury General Corp | 47.5244 | 5.95 B | -0.4356 | -0.91 | 145.5 K |
| NJR | Newjersey Resources Corp | 39.0652 | 5.81 B | -0.3884 | -0.98 | 350.77 K |
| UNMA | Unum Group 6.250% Junior | 20.0071 | 5.14 B | -0.1467 | -0.73 | 9.45 K |
| OGS | One Gas Inc | 77.6943 | 5 B | -1.2153 | -1.54 | 234.53 K |
| STVN | Stevanato Group S.P.A. | 19.5083 | 4.87 B | -0.0989 | -0.5 | 285.2 K |
| SR | Spire Inc | 62.939 | 4.78 B | -0.8665 | -1.36 | 662.2 K |
| HRB | H&R Block | 23.6901 | 4.72 B | -0.1944 | -0.81 | 2.1 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.9467 | 4.51 B | -0.1079 | -0.57 | 11.88 K |
| CMBT | Euronav NV | 7.7742 | 4.09 B | -0.0736 | -0.94 | 1.88 M |
| NHI | National Health Investors | 44.1084 | 3.76 B | -0.5332 | -1.19 | 296.1 K |
| TWO-PC | Two Harbors Investment Corp | 20.8552 | 3.76 B | -0.1397 | -0.67 | 23.63 K |
| AAP | Advance Auto Parts Inc | 199.6231 | 3.75 B | -1.1765 | -0.59 | 758.1 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.6844 | 3.73 B | -0.4151 | -2.07 | 27.19 K |
| WRBY | Warby Parker Inc Cl A | 29.32 | 3.59 B | -0.29 | -0.98 | 1.19 M |
| AKO-A | Embotelladora Andina S.A | 7.8256 | 3.58 B | -0.1953 | -2.43 | 4.64 K |
| ZGN | Ermenegildo Zegna N.V. | 10.19 | 3.53 B | -0.19 | -1.83 | 44.9 K |
| HAE | Haemonetics Corp | 57.68 | 3.51 B | -0.43 | -0.74 | 258.5 K |
| AVA | Avista Corp | 36.6665 | 3.45 B | -0.5519 | -1.48 | 479.13 K |
| AWR | American States Water Company | 80.1182 | 3.24 B | -1.1638 | -1.43 | 205.24 K |
| CPK | Chesapeake Utilities Corp | 126.682 | 3.02 B | -1.5019 | -1.17 | 41.8 K |
| CWT | California Water Service Group Holding | 52.5879 | 2.94 B | -0.678 | -1.27 | 154.08 K |
| CSAN | Cosan Sa Spon ADR WI | 17.4518 | 2.87 B | -0.1871 | -1.06 | 256.5 K |
| UZE | United States Cellular Corp | 15.5479 | 2.79 B | -0.1487 | -0.95 | 60 K |
| UZD | United States Cellular Corp 6.250% Senior | 16.9201 | 2.77 B | -0.2078 | -1.21 | 29.4 K |
| UZF | United States Cellular Corp 5.500% | 15.6036 | 2.73 B | -0.119 | -0.76 | 53.3 K |
| DKL | Delek Logistics Partners LP | 33.3238 | 2.7 B | -0.4165 | -1.23 | 175.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1684.6965 | -172.3336 | -9.28 | 807 | |
| KSI | Kneat.com Inc | 3.32 | -0.22 | -6.21 | 8.4 K | |
| TSAT | Telesat Corp | 17.15 | -0.93 | -5.14 | 11.7 K | |
| ECO | Ecosynthetix Inc | 6.58 | -0.31 | -4.5 | 63.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.8107 | -0.7081 | -4.29 | 1.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 20.834 | -0.7913 | -3.66 | 104.73 K | |
| RUP | Rupert Resources Ltd | 5.62 | -0.18 | -3.1 | 42.8 K | |
| TVA-B | TVA Group Inc | 3.30 | -0.10 | -2.94 | 30.61 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.1968 | -0.2388 | -2.83 | 45.6 K | |
| BRAG | Bragg Gaming Group Inc | 7.09 | -0.20 | -2.74 | 66.48 K | |
| HOM-U | BSR Real Estate Investment Trust | 16.5268 | -0.4292 | -2.53 | 458.65 K | |
| NWC | The North West Company Inc | 32.7662 | -0.8077 | -2.41 | 626.75 K | |
| BNK | Big Banc Split Corp Cl A | 7.3959 | -0.1748 | -2.31 | 7.32 K | |
| PPTA | Perpetua Resources Corp | 5.53 | -0.13 | -2.3 | 12.2 K | |
| GURU | Guru Organic Energy Corp | 12.15 | -0.24 | -1.94 | 4.9 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.257 | -0.1233 | -1.93 | 14.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.974 | -0.2472 | -1.87 | 371 | |
| III | Imperial Metals Corp | 3.69 | -0.07 | -1.86 | 43.3 K | |
| WCN | Waste Connections Inc | 170.3173 | -3.1894 | -1.84 | 397.9 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.7861 | -0.3311 | -1.83 | 3.65 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.4781 | -0.3227 | -1.81 | 3.17 K | |
| CTC-A | Canadian Tire Corporation Limited | 156.4173 | -2.8668 | -1.8 | 176.1 K | |
| L | Loblaw CO | 27.0319 | -0.4893 | -1.78 | 1.52 M | |
| LB | Laurentian Bank | 31.1512 | -0.5408 | -1.71 | 299.04 K | |
| MARI | Marimaca Copper Corp | 4.06 | -0.07 | -1.69 | 3.9 K | |
| H | Hydro One Ltd | 30.9873 | -0.5256 | -1.67 | 1.2 M | |
| BLN | Blackline Safety Corp | 5.41 | -0.09 | -1.64 | 4.8 K | |
| BAMI | Blue Ant Media Corporation | 42.20 | -0.70 | -1.63 | 190 | |
| PNP | Pinetree Capital Ltd | 4.30 | -0.07 | -1.6 | 1.6 K | |
| WN | George Weston Limited | 49.6384 | -0.7769 | -1.54 | 296.85 K | |
| SIS | Savaria Corp | 14.4438 | -0.2208 | -1.51 | 102.8 K | |
| AMC | Arizona Metals Corp | 6.55 | -0.10 | -1.5 | 180.8 K | |
| TC | Tucows Inc | 81.96 | -1.22 | -1.47 | 14.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 31.5591 | -0.4687 | -1.46 | 727.27 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.0146 | -0.2791 | -1.45 | 4.53 K | |
| ALA-PG | Altagas Ltd Pref G | 18.0995 | -0.2639 | -1.44 | 6.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.6449 | -0.2328 | -1.38 | 2.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.3102 | -0.2392 | -1.36 | 29.95 K | |
| BHC | Bausch Health Companies Inc | 28.00 | -0.37 | -1.3 | 522.48 K | |
| AFN | Ag Growth International Inc | 38.5741 | -0.5021 | -1.28 | 57.3 K | |
| ELE | Elemental Royalty Corporation | 15.4722 | -0.1996 | -1.27 | 1.53 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.6101 | -0.2132 | -1.27 | 15.74 K | |
| XTC | Exco Tech | 7.2443 | -0.0878 | -1.2 | 35.45 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.67 | -0.15 | -1.17 | 6.1 K | |
| BK | Canadian Banc Corp | 5.8795 | -0.0687 | -1.15 | 107.28 K | |
| EMP-A | Empire Company Limited | 41.1988 | -0.4448 | -1.07 | 219.7 K | |
| BCE-PA | BCE Inc Pref AA | 14.6361 | -0.158 | -1.07 | 12.51 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.9428 | -0.1794 | -1.05 | 200 | |
| RIC | Richmont Mines | 40.3179 | -0.4261 | -1.05 | 5.89 K | |
| BU | Burcon Nutrascience Corp | 16.0463 | -0.1654 | -1.02 | 12.33 K | |
| GWO-PT | Great-West Lifeco Inc | 18.3309 | -0.1884 | -1.02 | 1.67 K | |
| PVS-PK | Partners Value Split Corp. | 20.3122 | -0.2072 | -1.01 | 6.9 K | |
| MRU | Metro Inc | 67.3202 | -0.6711 | -0.99 | 294.35 K | |
| VLN | Velan Inc Sv | 9.0484 | -0.0861 | -0.94 | 1.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.3873 | -0.1553 | -0.94 | 3 K | |
| CRRX | Carerx Corp | 5.2937 | -0.0492 | -0.92 | 20.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.2521 | -0.1581 | -0.91 | 1.35 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.9764 | -0.1269 | -0.9 | 4.6 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.3322 | -0.1659 | -0.9 | 4.32 K | |
| IMO | Imperial Oil | 58.0079 | -0.5247 | -0.9 | 1.55 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.4786 | -0.1654 | -0.84 | 768 | |
| ACO-X | ATCO Ltd | 37.8785 | -0.3198 | -0.84 | 225.65 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 17.0396 | -0.1419 | -0.83 | 8.2 K | |
| MDA | Mda Ltd | 9.65 | -0.08 | -0.82 | 60.5 K | |
| EQB | EQB Inc | 56.5298 | -0.4677 | -0.82 | 111.6 K | |
| STCK | Stack Capital Group Inc | 8.85 | -0.07 | -0.78 | 28.6 K | |
| TD | Toronto-Dominion Bank | 78.3823 | -0.6181 | -0.78 | 10.74 M | |
| IAG | IA Financial Corp Inc | 64.3336 | -0.5069 | -0.78 | 217.1 K | |
| EMA-PF | Emera Inc Pref F | 17.1905 | -0.1333 | -0.77 | 1.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.4065 | -3.7665 | -0.76 | 292 | |
| LAS-A | Lassonde Industries Inc | 128.9778 | -0.9767 | -0.75 | 5.15 K | |
| FFN | North American Financial 15 Split Corp | 4.155 | -0.0298 | -0.71 | 346.9 K | |
| DLCG | Dominion Lending Centres Inc | 3.7399 | -0.0264 | -0.7 | 2.6 K | |
| DHT-UN | DRI Healthcare Trust | 6.6722 | -0.0463 | -0.69 | 15.65 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.8829 | -0.1032 | -0.69 | 2.22 K | |
| PRM | Big Pharma Split Corp | 10.9254 | -0.0757 | -0.69 | 1.3 K | |
| KEY | Keyera Corp | 25.2289 | -0.1719 | -0.68 | 744.69 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.4699 | -0.0671 | -0.64 | 3.8 K | |
| ALYA | Alithya Group | 3.14 | -0.02 | -0.63 | 24.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.6476 | -0.118 | -0.63 | 6.3 K | |
| SLF | Sun Life Financial Inc | 58.3686 | -0.3693 | -0.63 | 832.3 K | |
| DF | Dividend 15 Split Corp II | 4.187 | -0.0264 | -0.63 | 195 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.869 | -0.087 | -0.62 | 6.95 K | |
| MKP | Mcan Mortgage Corp | 12.4134 | -0.0776 | -0.62 | 27 K | |
| APS | Aptose Biosciences Inc | 24.00 | -0.15 | -0.62 | 11.06 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0494 | -0.019 | -0.62 | 63.06 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.7753 | -0.0832 | -0.6 | 8.05 K | |
| BNS | Bank of Nova Scotia | 67.2911 | -0.4026 | -0.59 | 2.91 M | |
| MATR | Mattr Corp | 5.06 | -0.03 | -0.59 | 229.85 K | |
| CMG | Computer Modelling Group Ltd | 4.7505 | -0.0274 | -0.57 | 42.8 K | |
| RCH | Richelieu Hardware Ltd | 36.1783 | -0.2062 | -0.57 | 170.63 K | |
| PIC-A | Premium Income Corporation | 5.4073 | -0.0308 | -0.57 | 30.03 K | |
| BOS | Airboss America J | 28.302 | -0.1608 | -0.56 | 36.54 K | |
| BEPC | Brookfield Renewable Corp | 41.9048 | -0.2344 | -0.56 | 343.6 K | |
| PRL | Propel Holdings Inc | 7.6966 | -0.043 | -0.56 | 24.3 K | |
| TA-PJ | TransAlta Corp Pref J | 18.4576 | -0.1014 | -0.55 | 300 | |
| RFA-PI | RFA Financial Inc. | 18.2947 | -0.0996 | -0.54 | 5.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.4535 | -0.2114 | -0.53 | 176.2 K | |
| HLS | Hls Therapeutics Inc | 14.6175 | -0.0779 | -0.53 | 10.91 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.3374 | -0.0917 | -0.53 | 2.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 115.26 | 428.24 B | -2.20 | -1.87 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.05 | 277.1 B | -0.88 | -0.63 | 264.9 K |
| ACGBY | Agricultural Bank of China Limited | 9.50 | 238.69 B | -0.09 | -0.94 | 33.3 K |
| SMAWF | Siemens Aktiengesellschaft | 124.50 | 231.84 B | -3.26 | -2.55 | 300 |
| BABAF | Alibaba Group Holding Ltd | 12.593 | 228.4 B | -0.257 | -2 | 5.7 K |
| NAPRF | Naspers Limited | 107.13 | 208.17 B | -1.98 | -1.81 | 100 |
| HESAY | Hermès International Société en commandite par actions | 135.61 | 192.72 B | -0.78 | -0.57 | 32.1 K |
| ABLZF | ABB Ltd | 30.24 | 189.15 B | -1.62 | -5.08 | 19 K |
| SAPGF | SAP SE | 103.42 | 181.37 B | -2.03 | -1.93 | 6.9 K |
| ALIZF | Allianz SE | 236.76 | 175.1 B | -5.73 | -2.36 | 200 |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.75 | 163.4 B | -0.62 | -1.06 | 23.3 K |
| SMEGF | Siemens Energy AG | 20.32 | 151.83 B | -0.68 | -3.24 | 5.09 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.20 | 138.43 B | -0.15 | -2.8 | 9.2 K |
| CFRUY | Compagnie Financière Richemont SA | 12.33 | 135.11 B | -0.08 | -0.64 | 295.7 K |
| BTAFF | British American Tobacco p.l.c | 43.15 | 132.71 B | -0.40 | -0.92 | 3.6 K |
| UNLYF | Unilever PLC | 44.28 | 126.07 B | -0.33 | -0.74 | 400 |
| PIAIF | Ping An Insurance | 7.00 | 119.15 B | -0.04 | -0.57 | 4.5 K |
| ZURVY | Zurich Insurance Group AG | 48.00 | 108.53 B | -0.63 | -1.3 | 183.3 K |
| SNYNF | Sanofi | 109.75 | 101.95 B | -5.25 | -4.57 | 1.6 K |
| CHDRY | Christian Dior SE | 163.75 | 93.46 B | -2.00 | -1.21 | 100 |
| AAIGF | AIA Group Limited | 10.15 | 91.82 B | -0.12 | -1.17 | 25.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.30 | 89.14 B | -0.09 | -1.67 | 14.5 K |
| INGVF | ING Groep N.V | 9.98 | 88.94 B | -0.31 | -3.01 | 5.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 16.20 | 86.47 B | -0.56 | -3.34 | 295 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.72 | 72.63 B | -0.20 | -0.67 | 162.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.40 | 72.57 B | -0.09 | -0.86 | 81.1 K |
| NOKBF | Nokia Corporation | 5.25 | 71.87 B | -0.07 | -1.32 | 1.43 M |
| BAESF | BAE Systems plc | 9.90 | 69.29 B | -0.15 | -1.49 | 5.8 K |
| DPSTF | Deutsche Post AG | 43.36 | 68.11 B | -0.24 | -0.55 | 1.3 K |
| JAPAY | Japan Tobacco Inc | 8.49 | 66.71 B | -0.08 | -0.93 | 107 K |
| STMEF | STMicroelectronics N.V | 37.202 | 65.47 B | -0.73 | -1.92 | 3.2 K |
| PCRFF | Panasonic Corporation | 9.00 | 64.09 B | -0.10 | -1.1 | 4.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.50 | 61.49 B | -1.30 | -1.67 | 5.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.27 | 60.56 B | -0.23 | -0.53 | 4.5 K |
| SOBKY | SoftBank Corp | 11.62 | 60.55 B | -0.06 | -0.51 | 109.1 K |
| CRARF | Crédit Agricole S.A | 10.63 | 60.46 B | -0.28 | -2.57 | 1.5 K |
| DSDVY | DSV Panalpina A/S | 80.83 | 56.54 B | -0.77 | -0.94 | 56.6 K |
| DSDVF | DSV Panalpina A/S | 156.14 | 55.69 B | -3.84 | -2.4 | 451 |
| WUXAY | WuXi AppTec Co. Ltd | 14.45 | 55.2 B | -0.19 | -1.3 | 48.81 K |
| RLXXF | RELX PLC | 31.34 | 54.53 B | -0.16 | -0.51 | 1.3 K |
| LBLCF | Loblaw Companies Limited | 92.65 | 54.09 B | -0.73 | -0.78 | 400 |
| HCMLF | Holcim Ltd | 45.00 | 52.93 B | -1.65 | -3.54 | 700 |
| BAYZF | Bayer Aktiengesellschaft | 73.36 | 52.07 B | -0.97 | -1.3 | 3.5 K |
| GPDNF | Danone S.A | 54.99 | 50.7 B | -0.50 | -0.9 | 400 |
| KBCSF | KBC Group NV | 68.90 | 50.69 B | -0.53 | -0.76 | 700 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.25 | 50.25 B | -0.60 | -1.51 | 56.1 K |
| ANFGF | Antofagasta plc | 21.80 | 49.3 B | -0.55 | -2.46 | 300 |
| LZAGY | Lonza Group Ltd | 70.23 | 46.92 B | -0.79 | -1.11 | 78.4 K |
| DGEAF | Diageo plc | 50.00 | 46.05 B | -0.43 | -0.85 | 13.2 K |
| HINKF | Heineken N.V | 95.74 | 45.47 B | -1.68 | -1.72 | 200 |
| DNBBF | DNB Bank ASA | 21.158 | 44.66 B | -0.747 | -3.41 | 5.55 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.93 | 42.32 B | -0.315 | -1.2 | 600 |
| WOPEF | Woodside Petroleum Ltd | 24.00 | 42.03 B | -0.57 | -2.32 | 100 |
| FSUMF | Fortescue Metals Group Limited | 15.79 | 41.57 B | -0.09 | -0.57 | 2.8 K |
| ORXCF | ORIX Corporation | 18.10 | 40.66 B | -0.90 | -4.74 | 100 |
| PPRUF | Kering SA | 560.85 | 38.99 B | -8.31 | -1.46 | 400 |
| SWRAY | Swire Pacific Limited | 5.727 | 38.75 B | -0.153 | -2.6 | 131.67 K |
| ASAZF | ASSA ABLOY AB (publ) | 25.58 | 38.6 B | -0.288 | -1.11 | 1.46 K |
| GVDNY | Givaudan SA | 82.15 | 38.53 B | -0.78 | -0.94 | 20 K |
| CMXHF | CSL Limited | 194.70 | 38.41 B | -2.80 | -1.42 | 100 |
| TSCDY | Tesco PLC | 10.36 | 38.37 B | -0.08 | -0.77 | 293.6 K |
| JDCMF | Jd Com Inc | 28.03 | 37.42 B | -0.745 | -2.59 | 900 |
| PPRUY | Kering SA | 56.73 | 37.18 B | -1.13 | -1.95 | 726.9 K |
| ADDYY | adidas AG | 107.59 | 36.66 B | -1.14 | -1.05 | 100.1 K |
| SHLAF | Schindler Holding AG | 199.60 | 36.53 B | -2.70 | -1.33 | 100 |
| DTGHF | Daimler Truck Holding AG | 25.16 | 36.29 B | -0.584 | -2.27 | 1.3 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.22 | 35.52 B | -0.95 | -2.95 | 91.3 K |
| ADDDF | adidas AG | 211.70 | 34.92 B | -7.30 | -3.33 | 300 |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.26 | 34.91 B | -2.93 | -8.57 | 2.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2528.04 | 34.78 B | -13.96 | -0.55 | 100 |
| BAIDF | Baidu Inc | 16.105 | 34.76 B | -0.745 | -4.42 | 1.17 K |
| HNDAF | Honda Motor Co. Ltd | 26.50 | 34.22 B | -1.36 | -4.88 | 800 |
| SMPNY | Sompo Holdings Inc | 20.415 | 34.03 B | -0.175 | -0.85 | 3.5 K |
| TGOPF | 3i Group plc | 16.85 | 33.5 B | -0.09 | -0.53 | 600 |
| SKFOF | Sika AG | 329.00 | 33.3 B | -8.00 | -2.37 | 100 |
| HVRRY | Hannover Rück SE | 79.34 | 32.84 B | -1.48 | -1.83 | 13.8 K |
| EPIAF | Epiroc AB (publ) | 19.998 | 31.66 B | -0.752 | -3.62 | 5.73 K |
| PUKPF | Prudential plc | 13.65 | 31.5 B | -0.23 | -1.66 | 5.9 K |
| SGBLY | Standard Bank Group Limited | 11.59 | 31.44 B | -0.21 | -1.78 | 28.7 K |
| ADYYF | Adyen N.V | 1805.00 | 30.22 B | -65.92 | -3.52 | 100 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.58 | 30.21 B | -0.21 | -2.15 | 7.2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.74 | 30.07 B | -0.06 | -0.88 | 600 |
| MLYBY | Malayan Banking Berhad | 5.19 | 29.75 B | -0.11 | -2.08 | 600 |
| DNNGY | Ørsted A/S | 38.97 | 28.93 B | -0.67 | -1.69 | 56.3 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.50 | 28.92 B | -0.31 | -0.89 | 30.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.12 | 28.57 B | -0.22 | -0.94 | 4.7 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.81 | 28.54 B | -0.03 | -0.62 | 93 K |
| IMBBF | Imperial Brands PLC | 21.60 | 28.24 B | -0.47 | -2.13 | 400 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11940.00 | 28.05 B | -204.4805 | -1.68 | 100 |
| SAABY | Saab AB (publ) | 19.51 | 26.94 B | -0.31 | -1.56 | 150 |
| VWSYF | Vestas Wind Systems A/S | 29.11 | 26.3 B | -0.53 | -1.79 | 3.3 K |
| VWDRY | Vestas Wind Systems A/S | 9.71 | 25.72 B | -0.11 | -1.12 | 301.1 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.12 | 25.66 B | -0.02 | -0.64 | 260.6 K |
| RYLPF | Koninklijke Philips N.V | 29.078 | 25.46 B | -0.177 | -0.61 | 82.9 K |
| BESIY | BE Semiconductor Industries N.V | 73.78 | 25.45 B | -0.58 | -0.78 | 1 K |
| DASTF | Dassault Systèmes SE | 43.82 | 25.25 B | -0.918 | -2.05 | 3.4 K |
| MTNOY | MTN Group Limited | 12.01 | 25.15 B | -0.30 | -2.44 | 22.3 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 64.84 | 24.84 B | -0.37 | -0.57 | 3.7 K |
| ARLUF | Aristocrat Leisure Limited | 24.68 | 24.19 B | -0.14 | -0.56 | 900 |
| CLPHY | CLP Holdings Limited | 9.85 | 23.95 B | -0.08 | -0.81 | 49.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 80 | |
| CMU | Comet Industries Ltd | 3.30 | -0.65 | -16.46 | 2.5 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.45 | -12 | 7.92 K | |
| DFSC | DEFSEC Technologies Inc. | 346.50 | -24.50 | -6.6 | 48 | |
| PAT | Patriot One Technologies Inc | 8.10 | -0.50 | -5.81 | 500 | |
| MAX | Max Resource Corp | 3.12 | -0.16 | -4.88 | 133.05 K | |
| RCK | Rock Tech Lithium Inc | 5.36 | -0.25 | -4.46 | 30.07 K | |
| RAGE | Renegade Gold Inc. | 12.90 | -0.60 | -4.44 | 6.56 K | |
| PTF | Pender Growth Fund Inc | 13.50 | -0.51 | -3.64 | 300 | |
| VRR | VR Resources Ltd | 3.15 | -0.10 | -3.08 | 5.16 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 251.47 K | |
| MAI | Minera Alamos Inc | 6.70 | -0.20 | -2.9 | 47.75 K | |
| SGML | Sigma Lithium Corporation | 19.95 | -0.58 | -2.83 | 29.2 K | |
| KIP | Kiplin Metals Inc | 4.86 | -0.12 | -2.41 | 26.07 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.10 | -0.10 | -2.38 | 61 K | |
| GOOD | Aquarius AI Inc | 4.10 | -0.10 | -2.38 | 211 | |
| PVT | Pivotree Inc | 3.32 | -0.08 | -2.35 | 1.3 K | |
| HAM | Highwood Asset Management Ltd | 10.75 | -0.25 | -2.27 | 125 | |
| ALV | Alvopetro Energy Ltd | 3.7227 | -0.0695 | -1.83 | 24.8 K | |
| LA | Los Andes Copper Ltd | 14.75 | -0.25 | -1.67 | 10.52 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 37.50 | -0.50 | -1.32 | 140 | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | -2.25 | -1.32 | 95 | |
| ITR | Integra Resources Corp | 4.25 | -0.05 | -1.16 | 38.44 K | |
| EVGN | EverGen Infrastructure Corp | 4.25 | -0.05 | -1.16 | 4.6 K | |
| TOI | Topicus.com Inc | 89.8802 | -0.7846 | -0.87 | 75.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.02 | -0.02 | -0.66 | 1.2 K |