Loser Valuations for 13 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 13 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 131.1876 | 59.63 B | -1.4518 | -1.09 | 2.29 M | 299.79 M |
| CQP | Cheniere Energy Partners LP | 42.4924 | 27.44 B | -0.3167 | -0.74 | 276.83 K | 11.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.1201 | 3.99 B | -2.6793 | -7.93 | 5.14 K | 159.9 K |
| REPX | Riley Exploration Permian Inc | 18.9501 | 930.32 M | -0.2871 | -1.49 | 171.02 K | 3.24 M |
| SKYH | Sky Harbour Group Corp | 7.24 | 839.97 M | -0.14 | -1.9 | 556.6 K | 4.03 M |
| DC | Dakota Gold Corp | 4.70 | 766.13 M | -0.24 | -4.86 | 200.94 K | 944.41 K |
| CTGO | Contango Ore Inc | 25.03 | 508.97 M | -0.47 | -1.84 | 469 | 11.74 K |
| CIX | Compx International Inc | 16.078 | 459.11 M | -0.3243 | -1.98 | 5.39 K | 86.6 K |
| EVI | Evi Industries Inc | 20.7394 | 282.25 M | -0.1253 | -0.6 | 24.1 K | 499.82 K |
| ELLO | Ellomay Capital Ltd | 26.70 | 272.9 M | -0.25 | -0.93 | 945 | 25.23 K |
| INFU | Infusystems Holdings | 8.28 | 261.91 M | -0.17 | -2.01 | 422.7 K | 3.5 M |
| GENC | Gencor Industries IN | 10.12 | 257.24 M | -0.11 | -1.08 | 13.93 K | 140.95 K |
| BKTI | Bk Technologies Inc | 10.8298 | 252.44 M | -0.3851 | -3.43 | 3.74 K | 40.48 K |
| USBC | USBC, Inc. | 72.40 | 166.31 M | -1.20 | -1.63 | 1.05 K | 75.88 K |
| ESP | Espey Mfg. & Electronics | 11.9939 | 152.8 M | -0.1342 | -1.11 | 8.6 K | 103.15 K |
| GLU | Gabelli Global Utility | 13.9305 | 110.7 M | -0.2205 | -1.56 | 28 K | 390.05 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | -0.10 | -2.94 | 27.82 K | 91.81 K |
| LGL | LGL Group | 4.0913 | 84.63 M | -0.0565 | -1.36 | 15.91 K | 65.1 K |
| FSI | Flexible Solutions International Inc | 3.0906 | 78.56 M | -0.023 | -0.74 | 95.1 K | 293.92 K |
| COE | 51Talk Online Education Group | 6.32 | 67.76 M | -0.04 | -0.63 | 10.49 K | 66.33 K |
| WYY | Widepoint Corp | 3.35 | 67.19 M | -0.04 | -1.18 | 42.65 K | 142.89 K |
| MYO | Myomo Inc | 3.72 | 51.49 M | -0.09 | -2.36 | 28.1 K | 104.53 K |
| BATL | Battalion Oil Corp | 18.84 | 45.12 M | -0.25 | -1.31 | 9.1 K | 171.44 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 40.88 M | -0.0802 | -1.36 | 2 K | 11.63 K |
| GNS | Genius Group Limited | 194.30 | 22.11 M | -110.70 | -36.3 | 338.57 K | 65.78 M |
| MXC | Mexco Energy Corp | 15.5056 | 18.78 M | -0.0969 | -0.62 | 91.8 K | 1.42 M |
| SRXH | Srx Health Solutions Inc | 83.2593 | 17.91 M | -2.074 | -2.43 | 1.48 K | 122.81 K |
| ACCS | Access Newswire Inc | 28.26 | 13.7 M | -0.48 | -1.67 | 7.16 K | 202.4 K |
| AIRI | Air Industries Group Inc | 8.221 | 12.48 M | -0.168 | -2 | 3.64 K | 29.9 K |
| REED | Reed's, Inc. | 85.26 | 11.98 M | -1.74 | -2 | 1.76 K | 150.4 K |
| CVR | Chicago Rivet & Machine Company | 24.0163 | 10.63 M | -0.147 | -0.61 | 300 | 7.2 K |
| DSS | Document Security Systems | 9.2526 | 5.33 M | -0.2441 | -2.57 | 19.66 K | 181.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 214.00 | 5.06 M | -4.00 | -1.83 | 857 | 183.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.452 | 4.61 M | -0.158 | -2.39 | 1.93 K | 12.42 K |
| YCBD | Cbdmd Inc | 261.3957 | 4.55 M | -27.864 | -9.63 | 1.48 K | 387.13 K |
| PW | Power REIT | 31.70 | 2.5 M | -1.20 | -3.65 | 20.32 K | 644.08 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.00 | -0.50 | -1.96 | 5.29 K | 132.2 K | |
| IPB | Merrill Lynch & Company | 21.1746 | -0.2075 | -0.97 | 1.39 K | 29.48 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.68 | -0.22 | -0.92 | 10.28 K | 243.48 K | |
| SACH-P-A | SACH-P-A | 25.52 | -0.18 | -0.7 | 3.71 K | 94.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4329 | -0.1471 | -0.58 | 2.6 K | 66.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNPS | Synopsys Inc | 306.72 | 88.72 B | -4.11 | -1.32 | 2.92 M | 894.62 M |
| PYPL | PayPal Holdings | 104.6107 | 50.01 B | -3.0636 | -2.85 | 26.48 M | 2.77 B |
| CRDO | Credo Technology Group Holding Ltd | 12.09 | 25.66 B | -0.68 | -5.32 | 1.16 M | 14.08 M |
| EVRG | Evergy Inc | 59.8968 | 19.88 B | -0.6363 | -1.05 | 710.3 K | 42.54 M |
| LNT | Alliant Energy Corp | 55.6361 | 19.13 B | -0.9099 | -1.61 | 1.22 M | 67.69 M |
| SYRE | Spyre Therapeutics Inc | 52.25 | 9.26 B | -3.50 | -6.28 | 61.76 K | 3.23 M |
| CTRE | Caretrust REIT Inc | 14.4993 | 8.97 B | -0.0903 | -0.62 | 1.05 M | 15.2 M |
| TXG | 10X Genomics Inc | 68.40 | 8.8 B | -3.08 | -4.31 | 1.17 M | 80.15 M |
| AXSM | Axsome Thera | 38.00 | 7.18 B | -0.35 | -0.91 | 634.2 K | 24.1 M |
| FTDR | Frontdoor Inc | 32.11 | 6.4 B | -0.19 | -0.59 | 799.61 K | 25.68 M |
| CWST | Casella Waste Sys | 88.74 | 6.29 B | -2.41 | -2.64 | 358.77 K | 31.84 M |
| MKTX | Marketaxess Holdings | 257.9554 | 5.83 B | -2.2511 | -0.87 | 688.35 K | 177.56 M |
| SBRA | Sabra REIT | 9.3169 | 5.39 B | -0.0941 | -1 | 2.45 M | 22.8 M |
| REYN | Reynolds Consumer Products Inc | 25.0138 | 5.3 B | -0.6539 | -2.55 | 523.1 K | 13.08 M |
| BGC | Bgc Partners Cl A | 3.7297 | 5.25 B | -0.0193 | -0.51 | 4.31 M | 16.07 M |
| JSM | SLM Cp 6% Sr Nt | 16.7994 | 5.16 B | -0.2331 | -1.37 | 13.04 K | 219 K |
| PSMT | Pricesmart Inc | 76.3557 | 5.11 B | -0.9904 | -1.28 | 112.84 K | 8.62 M |
| NWE | Northwestern Corp | 49.342 | 5.04 B | -0.9124 | -1.82 | 221.83 K | 10.95 M |
| SFM | Sprouts Farmers Mark | 32.32 | 5.02 B | -0.25 | -0.77 | 2.07 M | 66.81 M |
| DAVE | Dave Inc | 173.76 | 4.29 B | -6.72 | -3.72 | 20.83 K | 3.62 M |
| LQDA | Liquidia Corp | 5.25 | 4.24 B | -0.94 | -15.19 | 4.27 M | 22.42 M |
| PLSE | Pulse Biosciences CS | 3.72 | 4.07 B | -0.14 | -3.63 | 227.53 K | 846.4 K |
| FIZZ | Natl Beverage Cp | 43.1349 | 3.52 B | -1.5212 | -3.41 | 223.84 K | 9.66 M |
| OTTR | Otter Tail Corp | 56.8601 | 3.52 B | -0.445 | -0.78 | 90.27 K | 5.13 M |
| ATRC | Atricure Inc | 58.76 | 3.33 B | -0.30 | -0.51 | 170.74 K | 10.03 M |
| MGNI | Magnite Inc | 11.71 | 3.27 B | -0.13 | -1.1 | 1.55 M | 18.12 M |
| CALM | Cal-Maine Foods IN | 41.3509 | 3.18 B | -1.6478 | -3.83 | 1.23 M | 50.98 M |
| CENT | Central Garden | 34.9673 | 3.03 B | -0.1957 | -0.56 | 41.11 K | 1.44 M |
| HTO | H2O America | 59.1549 | 3.03 B | -1.4546 | -2.4 | 87.7 K | 5.19 M |
| HOVNP | Hovnanian Entr Dep A | 12.6019 | 2.95 B | -0.6243 | -4.72 | 11.78 K | 148.48 K |
| MGEE | Mge Energy Inc | 75.6179 | 2.93 B | -0.6504 | -0.85 | 60.56 K | 4.58 M |
| NEOG | Neogen Cp | 30.81 | 2.72 B | -0.33 | -1.06 | 209.11 K | 6.44 M |
| BELFA | BEL Fuse Cl A | 22.4761 | 2.52 B | -0.1868 | -0.82 | 3.7 K | 83.16 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.60 | 2.42 B | -0.04 | -0.86 | 3.18 M | 14.62 M |
| FRMEP | First Merchants Corp ADR | 19.5467 | 2.4 B | -0.223 | -1.13 | 600 | 11.73 K |
| NEO | Neogenomics Inc | 12.78 | 2.22 B | -0.20 | -1.54 | 1.59 M | 20.3 M |
| ECPG | Encore Capital Group | 58.27 | 2.12 B | -2.15 | -3.56 | 475.88 K | 27.73 M |
| PPTA | Perpetua Resources Corp | 4.38 | 2.05 B | -0.08 | -1.79 | 155.9 K | 682.84 K |
| TSAT | Telesat Corp Cl A | 13.58 | 2.03 B | -0.72 | -5.03 | 86.2 K | 1.17 M |
| LMAT | Lemaitre Vascular | 45.2106 | 2.01 B | -0.337 | -0.74 | 141.16 K | 6.38 M |
| SONO | Sonos Inc | 27.03 | 1.98 B | -0.19 | -0.7 | 2.21 M | 59.86 M |
| LASR | Nlight Inc | 15.41 | 1.9 B | -0.32 | -2.03 | 274.68 K | 4.23 M |
| BLFS | Biolife Solutions | 18.64 | 1.89 B | -0.23 | -1.22 | 373.35 K | 6.96 M |
| ARHS | Arhaus Inc Cl A | 7.3122 | 1.86 B | -0.175 | -2.34 | 647.8 K | 4.74 M |
| HCSG | Healthcare Svcs Gp | 16.3878 | 1.79 B | -0.1629 | -0.98 | 1.13 M | 18.56 M |
| CHRN | ChronoScale Corporation | 41.25 | 1.75 B | -0.45 | -1.08 | 3.6 K | 148.62 K |
| HLMN | Hillman Solutions Corp | 10.61 | 1.71 B | -0.92 | -7.98 | 9.57 M | 101.55 M |
| CERT | Certara Inc | 21.33 | 1.69 B | -0.48 | -2.2 | 529.1 K | 11.29 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.6385 | 1.69 B | -0.181 | -0.91 | 11.8 K | 231.73 K |
| ALHC | Alignment Healthcare Inc | 10.83 | 1.69 B | -0.09 | -0.82 | 517.9 K | 5.61 M |
| PSNL | Personalis Inc | 7.35 | 1.69 B | -0.08 | -1.08 | 492.7 K | 3.62 M |
| NEXT | Nextdecade Corp | 6.17 | 1.68 B | -0.36 | -5.51 | 1.8 M | 11.1 M |
| IMKTA | Ingles Markets Inc | 90.6335 | 1.64 B | -0.7836 | -0.86 | 113.47 K | 10.28 M |
| WB | Weibo Corp ADR | 16.7374 | 1.59 B | -0.1429 | -0.85 | 630.92 K | 10.56 M |
| SBET | Sharplink Gaming Ltd | 152.40 | 1.55 B | -2.40 | -1.55 | 718 | 109.42 K |
| INVA | Innoviva Inc | 19.30 | 1.54 B | -0.14 | -0.72 | 832.9 K | 16.07 M |
| NBTX | Nanobiotix S.A. ADR | 6.48 | 1.51 B | -0.65 | -9.12 | 1 K | 6.48 K |
| LQDT | Liquidity Services | 17.87 | 1.47 B | -0.19 | -1.05 | 137.6 K | 2.46 M |
| DMRA | Damora Therapeutics, Inc. | 64.00 | 1.42 B | -4.50 | -6.57 | 1.94 K | 124.42 K |
| NUTX | Nutex Health Inc | 1188.00 | 1.41 B | -49.50 | -4 | 726.92 K | 863.58 M |
| KRSA | Korsana Biosciences, Inc. | 142.80 | 1.39 B | -1.40 | -0.97 | 385 | 54.98 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 10.58 | 1.3 B | -0.06 | -0.56 | 69.7 K | 737.43 K |
| ELE | Elemental Royalty Corporation Common Stock | 12.2829 | 1.19 B | -0.095 | -0.77 | 5.62 K | 69.09 K |
| MSEX | Middlesex Water Company | 91.3366 | 1.12 B | -1.6776 | -1.8 | 77.99 K | 7.12 M |
| GLDD | Great Lakes Drg Dock | 14.04 | 1.11 B | -0.19 | -1.34 | 264.95 K | 3.72 M |
| EVER | Everquote Inc Cl A | 15.70 | 1.08 B | -0.09 | -0.57 | 154.88 K | 2.43 M |
| SBGI | Sinclair Brdcst A | 18.4277 | 1.02 B | -0.2469 | -1.32 | 571.24 K | 10.53 M |
| IVA | Inventiva S.A. ADR | 10.86 | 914.17 M | -0.32 | -2.86 | 5.1 K | 55.39 K |
| DJCO | Daily Journal Cp | 282.71 | 913.54 M | -2.27 | -0.8 | 6.33 K | 1.79 M |
| KPLT | Katapult Hldgs Inc | 51.00 | 852.73 M | -1.00 | -1.92 | 24.26 K | 1.24 M |
| POET | Poet Technologies Inc | 6.30 | 844.52 M | -0.05 | -0.79 | 16.7 K | 105.21 K |
| PIII | P3 Health Partners Inc | 383.00 | 835.53 M | -3.00 | -0.78 | 1.2 K | 459.6 K |
| ARRY | Array Technologies Inc | 9.19 | 820.86 M | -0.06 | -0.65 | 4.6 M | 42.3 M |
| EOSE | Eos Energy Enterprises Inc | 3.19 | 779.32 M | -0.04 | -1.24 | 891.6 K | 2.84 M |
| STLN | The Oncology Institute, Inc. | 7.02 | 707.3 M | -0.25 | -3.44 | 46.28 K | 324.89 K |
| FEIM | Frequency Elcts Inc | 6.7594 | 693.53 M | -0.1347 | -1.95 | 407 | 2.75 K |
| ACNB | Acnb Corp | 30.43 | 686.19 M | -0.1938 | -0.63 | 13.92 K | 423.52 K |
| MOMO | Hello Group Inc ADR | 3.9118 | 653.54 M | -0.0866 | -2.17 | 3.47 M | 13.59 M |
| CARE | Carter Bankshares Inc | 17.32 | 646.39 M | -0.23 | -1.31 | 59.15 K | 1.02 M |
| SGML | Sigma Lithium Corporation | 15.90 | 632.63 M | -0.28 | -1.73 | 459.2 K | 7.3 M |
| CIVB | Civista Bncshrs | 20.0303 | 596.71 M | -0.2361 | -1.16 | 50.44 K | 1.01 M |
| NRC | National Research Corp | 35.2189 | 574.47 M | -0.3758 | -1.06 | 23.57 K | 830 K |
| COFS | Choiceone Financial | 20.6615 | 562.48 M | -0.2597 | -1.24 | 7.64 K | 157.77 K |
| SRZN | Consonance-Hfw Acq Corp | 44.40 | 553.72 M | -0.75 | -1.66 | 1.91 K | 84.94 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 102.60 | 553.62 M | -3.30 | -3.12 | 5.62 K | 576.92 K |
| NGNE | Neurogene Inc | 28.40 | 551.91 M | -3.60 | -11.25 | 87.33 K | 2.48 M |
| SGHT | Sight Sciences Inc | 9.76 | 533.25 M | -0.18 | -1.81 | 363.8 K | 3.55 M |
| YORW | York Water Company | 38.7128 | 523.53 M | -0.6924 | -1.76 | 53.35 K | 2.07 M |
| FTH | Faeth Therapeutics, Inc. | 41.00 | 516.55 M | -0.60 | -1.44 | 4.03 K | 165.03 K |
| DCTH | Delcath Systems Inc | 6.40 | 514.24 M | -0.06 | -0.93 | 24.5 K | 156.8 K |
| ADV | Advantage Solutions Inc | 153.50 | 508.66 M | -2.25 | -1.44 | 13.37 K | 2.05 M |
| LOCO | El Pollo Loco | 9.5181 | 501.23 M | -0.1386 | -1.44 | 372.36 K | 3.54 M |
| SATL | Satellogic Inc Cl A | 8.26 | 493.51 M | -0.23 | -2.71 | 41.5 K | 342.79 K |
| MNPR | Monopar Therapeutics Inc | 12.25 | 488.71 M | -0.50 | -3.92 | 180 | 2.21 K |
| HBCP | Home Bancorp Inc | 36.1042 | 487.46 M | -0.1904 | -0.52 | 18.27 K | 659.66 K |
| RILYL | B. Riley Financial Inc ADR | 20.182 | 476.81 M | -0.3278 | -1.6 | 4.03 K | 81.29 K |
| AIFU | Fanhua Inc. | 126.00 | 471.06 M | -8.60 | -6.39 | 1.73 K | 217.35 K |
| GYRE | Gyre Therapeutics Inc | 5.20 | 470.27 M | -0.1857 | -3.45 | 11.48 K | 59.7 K |
| MDXG | Mimedx Group Inc | 4.39 | 466.96 M | -0.29 | -6.2 | 1.02 M | 4.46 M |
| MASS | 908 Devices Inc | 18.84 | 457.56 M | -0.60 | -3.09 | 287.72 K | 5.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 292.3463 | 1.26 T | -5.2254 | -1.76 | 2.53 M | 739.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 519799.9063 | 1.24 T | -4471.0938 | -0.85 | 2.02 K | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 346.22 | 1.24 T | -3.52 | -1.01 | 3.43 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 115.632 | 935.06 B | -3.8513 | -3.22 | 30.84 M | 3.57 B |
| ABBV | Abbvie Inc | 137.4067 | 521 B | -6.0081 | -4.19 | 18.31 M | 2.52 B |
| BAC | Bank of America Corporation | 35.0393 | 357.42 B | -0.316 | -0.89 | 45.48 M | 1.59 B |
| JPM-PD | JPMorgan Chase & Co | 20.1251 | 329.18 B | -0.103 | -0.51 | 120.45 K | 2.42 M |
| BML-PG | Bank of America Corporation | 15.2597 | 266.76 B | -0.202 | -1.31 | 725 | 11.06 K |
| BAC-PL | Bank of America Corporation | 977.702 | 242.93 B | -6.0424 | -0.61 | 10.01 K | 9.78 M |
| WFC-PL | Wells Fargo & Company | 1187.0802 | 190.87 B | -6.5844 | -0.55 | 23.17 K | 27.5 M |
| CB | Chubb Ltd | 200.7359 | 142.96 B | -1.4901 | -0.74 | 1.22 M | 244.16 M |
| PGR | Progressive Corp | 103.6977 | 136.08 B | -1.2654 | -1.21 | 2.21 M | 229.01 M |
| HDB | Hdfc Bank Ltd ADR | 25.5601 | 125.12 B | -0.2564 | -0.99 | 3.98 M | 101.79 M |
| HCA | Hca Holdings Inc | 249.9996 | 110.57 B | -2.1748 | -0.86 | 1.09 M | 272.9 M |
| WM | Waste Management | 150.0821 | 94.83 B | -1.9824 | -1.3 | 1.8 M | 270.44 M |
| PNC | PNC Bank | 152.6965 | 92.74 B | -1.121 | -0.73 | 2.42 M | 369.95 M |
| TRV | The Travelers Companies Inc | 170.1883 | 83.86 B | -1.1394 | -0.67 | 847.3 K | 144.2 M |
| RSG | Republic Services | 126.7168 | 75.15 B | -0.7232 | -0.57 | 849.6 K | 107.66 M |
| USB-PP | U.S. Bancorp | 24.0248 | 71.44 B | -0.1532 | -0.63 | 105.05 K | 2.52 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.3019 | 67.1 B | -0.1337 | -0.81 | 237.4 K | 3.87 M |
| DUK-PA | Duke Energy Corporation | 20.2074 | 63.79 B | -0.1113 | -0.55 | 111.67 K | 2.26 M |
| TFC | Truist Financial Corp | 41.8967 | 60.97 B | -0.5559 | -1.31 | 10.2 M | 427.28 M |
| INFY | Infosys Ltd ADR | 19.045 | 49.58 B | -1.2404 | -6.11 | 20.15 M | 383.67 M |
| LHX | L3Harris Technologies Inc | 234.2693 | 48.36 B | -2.7182 | -1.15 | 892.7 K | 209.13 M |
| WCN | Waste Connections Inc | 135.5238 | 48 B | -1.7353 | -1.26 | 937 K | 126.99 M |
| SPG-PJ | Simon Property Group Inc | 66.2986 | 46.51 B | -0.5579 | -0.83 | 1.38 K | 91.16 K |
| KR | Kroger Company | 44.8036 | 40.73 B | -0.3149 | -0.7 | 6.5 M | 291.43 M |
| VST | Vistra Energy Corp | 22.2381 | 40.37 B | -0.2336 | -1.04 | 5.35 M | 118.96 M |
| IX | Orix Corp ADR | 12.8396 | 39.87 B | -0.0673 | -0.52 | 152 K | 1.95 M |
| WEC | Wisconsin Energy Corp | 89.8973 | 38.86 B | -1.0541 | -1.16 | 1.13 M | 101.84 M |
| WDS | Woodside Energy Group Ltd | 22.6129 | 38.36 B | -0.2266 | -0.99 | 19.85 K | 448.91 K |
| PEG | Public Service Enterprise Group Inc | 62.5737 | 36.49 B | -0.3235 | -0.51 | 2.25 M | 140.79 M |
| AEE | Ameren Corp | 85.339 | 31.31 B | -0.4433 | -0.52 | 1.13 M | 96.63 M |
| AWK | American Water Works | 153.2919 | 29.79 B | -1.2839 | -0.83 | 825.64 K | 126.56 M |
| DTE | Dte Energy Company | 119.4632 | 28.62 B | -1.0668 | -0.89 | 1.07 M | 128.29 M |
| NMR | Nomura Holdings Inc ADR | 3.3834 | 28.61 B | -0.0775 | -2.24 | 2.05 M | 6.93 M |
| DTG | Dte Energy Company 2021 Sr E | 17.0087 | 27.29 B | -0.191 | -1.11 | 7.2 K | 122.46 K |
| CHD | Church & Dwight Company | 98.0407 | 26.57 B | -1.0104 | -1.02 | 1.22 M | 119.51 M |
| FTI | Technipfmc Plc | 7.7379 | 25.29 B | -0.0686 | -0.88 | 7.97 M | 61.7 M |
| DLR-PK | Digital Realty Trust Inc | 19.7027 | 24.26 B | -0.2009 | -1.01 | 8 K | 157.56 K |
| SW | Smurfit Westrock Plc | 38.6244 | 23.7 B | -0.1985 | -0.51 | 1.03 K | 39.94 K |
| THC | Tenet Healthcare Corp | 83.96 | 23.53 B | -0.80 | -0.94 | 720.8 K | 60.52 M |
| EFX | Equifax Inc | 208.6124 | 22.58 B | -2.1249 | -1.01 | 1.35 M | 281.9 M |
| CMS | Cms Energy Corp | 62.9626 | 22.26 B | -0.8144 | -1.28 | 1.7 M | 107.12 M |
| NI | NiSource Inc | 27.572 | 21.72 B | -0.3743 | -1.34 | 3.21 M | 88.42 M |
| WIT | Wipro Ltd ADR | 3.1673 | 21.37 B | -0.0355 | -1.11 | 7.03 M | 22.26 M |
| JHX | James Hardie Industries Se ADR | 28.8868 | 17.14 B | -0.7115 | -2.4 | 98.38 K | 2.84 M |
| CF | Cf Industries Holdings | 99.9481 | 16.9 B | -0.7427 | -0.74 | 3.21 M | 321 M |
| SGI | Somnigroup International Inc. | 28.081 | 16.07 B | -0.1454 | -0.52 | 2.23 M | 62.67 M |
| AVY | Avery Dennison Corp | 160.5266 | 14.61 B | -0.9119 | -0.56 | 1.23 M | 198.12 M |
| FLUT | Flutter Entertainment Plc | 106.42 | 14.19 B | -1.08 | -1 | 700 | 74.49 K |
| CACI | Caci International | 298.12 | 13.97 B | -3.30 | -1.09 | 176.6 K | 52.65 M |
| MTZ | Mastec Inc | 78.60 | 13.46 B | -1.68 | -2.09 | 567.03 K | 44.57 M |
| WTRG | Essential Utilities Inc | 44.5697 | 12.8 B | -0.4763 | -1.06 | 832.2 K | 37.09 M |
| PNW | Pinnacle West Capital Corp | 64.2949 | 12.79 B | -0.7399 | -1.14 | 558.7 K | 35.92 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.9842 | 12.3 B | -0.0729 | -0.72 | 632.5 K | 6.32 M |
| CLX | Clorox Company | 125.1032 | 11.99 B | -0.9121 | -0.72 | 961.5 K | 120.29 M |
| FHN | First Horizon Corp | 19.8993 | 11.25 B | -0.1304 | -0.65 | 7.19 M | 143.17 M |
| MHK | Mohawk Industries | 122.90 | 10.39 B | -0.98 | -0.79 | 404.72 K | 49.74 M |
| TTC | Toro Company | 79.8014 | 10.18 B | -1.1695 | -1.44 | 499.4 K | 39.85 M |
| AFGE | American Financial Group Inc 4.500% | 16.254 | 10.17 B | -0.2358 | -1.43 | 1.95 K | 31.61 K |
| BWA | Borgwarner Inc | 30.6214 | 10.12 B | -0.1745 | -0.57 | 1.57 M | 47.96 M |
| APTV | Aptiv Plc | 108.90 | 9.15 B | -1.96 | -1.77 | 1.98 M | 215.76 M |
| CWEN | Clearway Energy Inc Cl C | 26.9812 | 8.81 B | -0.5621 | -2.04 | 1.05 M | 28.45 M |
| IDA | Idacorp Inc | 100.7985 | 8.68 B | -2.285 | -2.22 | 172 K | 17.34 M |
| COMP | Compass Inc Cl A | 6.49 | 7.71 B | -0.30 | -4.42 | 3.87 M | 25.12 M |
| MOS | Mosaic Company | 67.7133 | 6.87 B | -0.388 | -0.57 | 9.35 M | 633.18 M |
| HRB | H&R Block | 23.6901 | 6.79 B | -0.1944 | -0.81 | 2.1 M | 49.78 M |
| AN | Autonation Inc | 100.46 | 6.07 B | -1.15 | -1.13 | 950.05 K | 95.44 M |
| LEA | Lear Corp | 115.8825 | 5.85 B | -1.4625 | -1.25 | 494.1 K | 57.26 M |
| HAE | Haemonetics Corp | 57.68 | 5.8 B | -0.43 | -0.74 | 258.5 K | 14.91 M |
| NJR | Newjersey Resources Corp | 39.0652 | 5.59 B | -0.3884 | -0.98 | 350.77 K | 13.7 M |
| POR | Portland General Electric Company | 45.469 | 5.48 B | -0.9501 | -2.05 | 531.2 K | 24.15 M |
| UNMA | Unum Group 6.250% Junior | 20.0071 | 5.37 B | -0.1467 | -0.73 | 9.45 K | 188.97 K |
| SR | Spire Inc | 62.939 | 5.34 B | -0.8665 | -1.36 | 662.2 K | 41.68 M |
| IFS | Intercorp Financial Services Inc | 26.4653 | 5.33 B | -0.3225 | -1.2 | 115.59 K | 3.06 M |
| OGS | One Gas Inc | 77.6943 | 5.17 B | -1.2153 | -1.54 | 234.53 K | 18.22 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.4243 | 5.12 B | -0.0384 | -1.11 | 74.3 K | 254.43 K |
| CMBT | Euronav NV | 7.7742 | 4.95 B | -0.0736 | -0.94 | 1.88 M | 14.65 M |
| MCY | Mercury General Corp | 47.5244 | 4.82 B | -0.4356 | -0.91 | 145.5 K | 6.91 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.9467 | 4.5 B | -0.1079 | -0.57 | 11.88 K | 225.11 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.6844 | 4.03 B | -0.4151 | -2.07 | 27.19 K | 535.28 K |
| ZGN | Ermenegildo Zegna N.V. | 10.19 | 4 B | -0.19 | -1.83 | 44.9 K | 457.53 K |
| AKO-A | Embotelladora Andina S.A | 7.8256 | 3.94 B | -0.1953 | -2.43 | 4.64 K | 36.3 K |
| STVN | Stevanato Group S.P.A. | 19.5083 | 3.67 B | -0.0989 | -0.5 | 285.2 K | 5.56 M |
| CPK | Chesapeake Utilities Corp | 126.682 | 3.58 B | -1.5019 | -1.17 | 41.8 K | 5.3 M |
| AWR | American States Water Company | 80.1182 | 3.51 B | -1.1638 | -1.43 | 205.24 K | 16.44 M |
| NHI | National Health Investors | 44.1084 | 3.5 B | -0.5332 | -1.19 | 296.1 K | 13.06 M |
| AVA | Avista Corp | 36.6665 | 3.36 B | -0.5519 | -1.48 | 479.13 K | 17.57 M |
| CWT | California Water Service Group Holding | 52.5879 | 3.14 B | -0.678 | -1.27 | 154.08 K | 8.1 M |
| BHC | Bausch Health Companies Inc | 22.29 | 3.12 B | -0.16 | -0.71 | 6.04 M | 134.66 M |
| AAP | Advance Auto Parts Inc | 199.6231 | 3.07 B | -1.1765 | -0.59 | 758.1 K | 151.33 M |
| DKL | Delek Logistics Partners LP | 33.3238 | 3.02 B | -0.4165 | -1.23 | 175.8 K | 5.86 M |
| APAM | Artisan Partners Asset Mgmt | 27.2332 | 2.87 B | -0.1524 | -0.56 | 415.1 K | 11.3 M |
| UZE | United States Cellular Corp | 15.5479 | 2.78 B | -0.1487 | -0.95 | 60 K | 932.87 K |
| UZD | United States Cellular Corp 6.250% Senior | 16.9201 | 2.76 B | -0.2078 | -1.21 | 29.4 K | 497.45 K |
| UZF | United States Cellular Corp 5.500% | 15.6036 | 2.73 B | -0.119 | -0.76 | 53.3 K | 831.67 K |
| CSAN | Cosan Sa Spon ADR WI | 17.4518 | 2.64 B | -0.1871 | -1.06 | 256.5 K | 4.48 M |
| WRBY | Warby Parker Inc Cl A | 29.32 | 2.63 B | -0.29 | -0.98 | 1.19 M | 34.85 M |
| NWN | Northwest Natural Gas Company | 41.1669 | 2.16 B | -0.4963 | -1.19 | 215.8 K | 8.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1684.6965 | -172.3336 | -9.28 | 807 | 1.36 M | |
| TSAT | Telesat Corp | 17.15 | -0.93 | -5.14 | 11.7 K | 200.65 K | |
| ECO | Ecosynthetix Inc | 6.58 | -0.31 | -4.5 | 63.2 K | 415.86 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.8107 | -0.7081 | -4.29 | 1.6 K | 25.3 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 20.418 | -0.7755 | -3.66 | 104.7 K | 2.14 M | |
| HOM-UN | BSR Real Estate Investment Trust | 20.834 | -0.7913 | -3.66 | 104.73 K | 2.18 M | |
| TVA-B | TVA Group Inc | 3.30 | -0.10 | -2.94 | 30.61 K | 101.03 K | |
| MAI | Mining Americas Inc. | 6.70 | -0.20 | -2.9 | 47.75 K | 319.92 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.1968 | -0.2388 | -2.83 | 45.6 K | 373.75 K | |
| BRAG | Bragg Gaming Group Inc | 7.09 | -0.20 | -2.74 | 66.48 K | 471.35 K | |
| HOM-U | BSR Real Estate Investment Trust | 16.5268 | -0.4292 | -2.53 | 458.65 K | 7.58 M | |
| NWC | The North West Company Inc | 32.7662 | -0.8077 | -2.41 | 626.75 K | 20.54 M | |
| BNK | Big Banc Split Corp Cl A | 7.3959 | -0.1748 | -2.31 | 7.32 K | 54.14 K | |
| PPTA | Perpetua Resources Corp | 5.53 | -0.13 | -2.3 | 12.2 K | 67.47 K | |
| GURU | Guru Organic Energy Corp | 12.15 | -0.24 | -1.94 | 4.9 K | 59.53 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.257 | -0.1233 | -1.93 | 14.8 K | 92.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.974 | -0.2472 | -1.87 | 371 | 4.81 K | |
| III | Imperial Metals Corp | 3.69 | -0.07 | -1.86 | 43.3 K | 159.76 K | |
| WCN | Waste Connections Inc | 170.3173 | -3.1894 | -1.84 | 397.9 K | 67.77 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.7861 | -0.3311 | -1.83 | 3.65 K | 64.94 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.4781 | -0.3227 | -1.81 | 3.17 K | 55.32 K | |
| CTC-A | Canadian Tire Corporation Limited | 156.4173 | -2.8668 | -1.8 | 176.1 K | 27.55 M | |
| L | Loblaw CO | 27.0319 | -0.4893 | -1.78 | 1.52 M | 40.98 M | |
| LB | Laurentian Bank | 31.1512 | -0.5408 | -1.71 | 299.04 K | 9.32 M | |
| MARI | Marimaca Copper Corp | 4.06 | -0.07 | -1.69 | 3.9 K | 15.83 K | |
| H | Hydro One Ltd | 30.9873 | -0.5256 | -1.67 | 1.2 M | 37.22 M | |
| BAMI | Blue Ant Media Corporation | 42.20 | -0.70 | -1.63 | 190 | 8.02 K | |
| PNP | Pinetree Capital Ltd | 4.30 | -0.07 | -1.6 | 1.6 K | 6.88 K | |
| WN | George Weston Limited | 49.6384 | -0.7769 | -1.54 | 296.85 K | 14.74 M | |
| SIS | Savaria Corp | 14.4438 | -0.2208 | -1.51 | 102.8 K | 1.48 M | |
| AMC | Arizona Metals Corp | 6.55 | -0.10 | -1.5 | 180.8 K | 1.18 M | |
| TC | Tucows Inc | 81.96 | -1.22 | -1.47 | 14.1 K | 1.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.5591 | -0.4687 | -1.46 | 727.27 K | 22.95 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.0146 | -0.2791 | -1.45 | 4.53 K | 86.04 K | |
| ALA-PG | Altagas Ltd Pref G | 18.0995 | -0.2639 | -1.44 | 6.6 K | 119.46 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.6449 | -0.2328 | -1.38 | 2.3 K | 38.28 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.3102 | -0.2392 | -1.36 | 29.95 K | 518.35 K | |
| BHC | Bausch Health Companies Inc | 28.00 | -0.37 | -1.3 | 522.48 K | 14.63 M | |
| AFN | Ag Growth International Inc | 38.5741 | -0.5021 | -1.28 | 57.3 K | 2.21 M | |
| ELE | Elemental Royalty Corporation | 15.4722 | -0.1996 | -1.27 | 1.53 K | 23.67 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.6101 | -0.2132 | -1.27 | 15.74 K | 261.43 K | |
| XTC | Exco Tech | 7.2443 | -0.0878 | -1.2 | 35.45 K | 256.85 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.67 | -0.15 | -1.17 | 6.1 K | 77.29 K | |
| BK | Canadian Banc Corp | 5.8795 | -0.0687 | -1.15 | 107.28 K | 630.75 K | |
| EMP-A | Empire Company Limited | 41.1988 | -0.4448 | -1.07 | 219.7 K | 9.05 M | |
| BCE-PA | BCE Inc Pref AA | 14.6361 | -0.158 | -1.07 | 12.51 K | 183.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.9428 | -0.1794 | -1.05 | 200 | 3.39 K | |
| RIC | Richmont Mines | 40.3179 | -0.4261 | -1.05 | 5.89 K | 237.67 K | |
| BU | Burcon Nutrascience Corp | 16.0463 | -0.1654 | -1.02 | 12.33 K | 197.79 K | |
| GWO-PT | Great-West Lifeco Inc | 18.3309 | -0.1884 | -1.02 | 1.67 K | 30.52 K | |
| PVS-PK | Partners Value Split Corp. | 20.3122 | -0.2072 | -1.01 | 6.9 K | 140.22 K | |
| MRU | Metro Inc | 67.3202 | -0.6711 | -0.99 | 294.35 K | 19.82 M | |
| VLN | Velan Inc Sv | 9.0484 | -0.0861 | -0.94 | 1.4 K | 12.67 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.3873 | -0.1553 | -0.94 | 3 K | 49.24 K | |
| CRRX | Carerx Corp | 5.2937 | -0.0492 | -0.92 | 20.1 K | 106.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.2521 | -0.1581 | -0.91 | 1.35 K | 23.34 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.9764 | -0.1269 | -0.9 | 4.6 K | 64.33 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.3322 | -0.1659 | -0.9 | 4.32 K | 79.25 K | |
| IMO | Imperial Oil | 58.0079 | -0.5247 | -0.9 | 1.55 M | 89.74 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.4786 | -0.1654 | -0.84 | 768 | 14.96 K | |
| ACO-X | ATCO Ltd | 37.8785 | -0.3198 | -0.84 | 225.65 K | 8.55 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 17.0396 | -0.1419 | -0.83 | 8.2 K | 139.76 K | |
| MDA | Mda Ltd | 9.65 | -0.08 | -0.82 | 60.5 K | 583.82 K | |
| EQB | EQB Inc | 56.5298 | -0.4677 | -0.82 | 111.6 K | 6.31 M | |
| STCK | Stack Capital Group Inc | 8.85 | -0.07 | -0.78 | 28.6 K | 253.11 K | |
| TD | Toronto-Dominion Bank | 78.3823 | -0.6181 | -0.78 | 10.74 M | 842.05 M | |
| IAG | IA Financial Corp Inc | 64.3336 | -0.5069 | -0.78 | 217.1 K | 13.97 M | |
| EMA-PF | Emera Inc Pref F | 17.1905 | -0.1333 | -0.77 | 1.4 K | 24.07 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.4065 | -3.7665 | -0.76 | 292 | 144.07 K | |
| LAS-A | Lassonde Industries Inc | 128.9778 | -0.9767 | -0.75 | 5.15 K | 663.85 K | |
| FFN | North American Financial 15 Split Corp | 4.155 | -0.0298 | -0.71 | 346.9 K | 1.44 M | |
| DLCG | Dominion Lending Centres Inc | 3.7399 | -0.0264 | -0.7 | 2.6 K | 9.72 K | |
| DHT-UN | DRI Healthcare Trust | 6.6722 | -0.0463 | -0.69 | 15.65 K | 104.44 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.8829 | -0.1032 | -0.69 | 2.22 K | 33.04 K | |
| PRM | Big Pharma Split Corp | 10.9254 | -0.0757 | -0.69 | 1.3 K | 14.2 K | |
| KEY | Keyera Corp | 25.2289 | -0.1719 | -0.68 | 744.69 K | 18.79 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.4699 | -0.0671 | -0.64 | 3.8 K | 39.79 K | |
| ALYA | Alithya Group | 3.14 | -0.02 | -0.63 | 24.4 K | 76.62 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.6476 | -0.118 | -0.63 | 6.3 K | 117.48 K | |
| SLF | Sun Life Financial Inc | 58.3686 | -0.3693 | -0.63 | 832.3 K | 48.58 M | |
| DF | Dividend 15 Split Corp II | 4.187 | -0.0264 | -0.63 | 195 K | 816.46 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.869 | -0.087 | -0.62 | 6.95 K | 96.39 K | |
| MKP | Mcan Mortgage Corp | 12.4134 | -0.0776 | -0.62 | 27 K | 335.16 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0494 | -0.019 | -0.62 | 63.06 K | 192.31 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.7753 | -0.0832 | -0.6 | 8.05 K | 110.86 K | |
| BNS | Bank of Nova Scotia | 67.2911 | -0.4026 | -0.59 | 2.91 M | 195.97 M | |
| CMG | Computer Modelling Group Ltd | 4.7505 | -0.0274 | -0.57 | 42.8 K | 203.32 K | |
| RCH | Richelieu Hardware Ltd | 36.1783 | -0.2062 | -0.57 | 170.63 K | 6.17 M | |
| PIC-A | Premium Income Corporation | 5.4073 | -0.0308 | -0.57 | 30.03 K | 162.38 K | |
| BOS | Airboss America J | 28.302 | -0.1608 | -0.56 | 36.54 K | 1.03 M | |
| BEPC | Brookfield Renewable Corp | 41.9048 | -0.2344 | -0.56 | 343.6 K | 14.4 M | |
| PRL | Propel Holdings Inc | 7.6966 | -0.043 | -0.56 | 24.3 K | 187.03 K | |
| TA-PJ | TransAlta Corp Pref J | 18.4576 | -0.1014 | -0.55 | 300 | 5.54 K | |
| RFA-PI | RFA Financial Inc. | 18.2947 | -0.0996 | -0.54 | 5.4 K | 98.79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.4535 | -0.2114 | -0.53 | 176.2 K | 6.95 M | |
| HLS | Hls Therapeutics Inc | 14.6175 | -0.0779 | -0.53 | 10.91 K | 159.42 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.3374 | -0.0917 | -0.53 | 2.9 K | 50.31 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.2572 | -0.1017 | -0.53 | 5.39 K | 103.82 K | |
| PWF-PZ | Power Financial Corp | 18.0735 | -0.0938 | -0.52 | 5.8 K | 104.77 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.9253 | -0.098 | -0.52 | 5.55 K | 105.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACGBY | Agricultural Bank of China Limited | 9.50 | 302.39 B | -0.09 | -0.94 | 33.3 K | 316.35 K |
| SAPGF | SAP SE | 103.42 | 279.61 B | -2.03 | -1.93 | 6.9 K | 713.6 K |
| BABAF | Alibaba Group Holding Ltd | 12.593 | 263.5 B | -0.257 | -2 | 5.7 K | 71.78 K |
| SMAWF | Siemens Aktiengesellschaft | 124.50 | 236.55 B | -3.26 | -2.55 | 300 | 37.35 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.05 | 232.36 B | -0.88 | -0.63 | 264.9 K | 36.57 M |
| ALIZF | Allianz SE | 236.76 | 196.13 B | -5.73 | -2.36 | 200 | 47.35 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.75 | 165.07 B | -0.62 | -1.06 | 23.3 K | 1.35 M |
| HESAY | Hermès International Société en commandite par actions | 135.61 | 162.58 B | -0.78 | -0.57 | 32.1 K | 4.35 M |
| ABLZF | ABB Ltd | 30.24 | 157.56 B | -1.62 | -5.08 | 19 K | 574.56 K |
| UNLYF | Unilever PLC | 44.28 | 141.94 B | -0.33 | -0.74 | 400 | 17.71 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.20 | 140.33 B | -0.15 | -2.8 | 9.2 K | 47.84 K |
| BTAFF | British American Tobacco p.l.c | 43.15 | 131.44 B | -0.40 | -0.92 | 3.6 K | 155.34 K |
| CFRUY | Compagnie Financière Richemont SA | 12.33 | 125.08 B | -0.08 | -0.64 | 295.7 K | 3.65 M |
| SMEGF | Siemens Energy AG | 20.32 | 119.15 B | -0.68 | -3.24 | 5.09 K | 103.53 K |
| ZURVY | Zurich Insurance Group AG | 48.00 | 116.99 B | -0.63 | -1.3 | 183.3 K | 8.8 M |
| SNYNF | Sanofi | 109.75 | 109.77 B | -5.25 | -4.57 | 1.6 K | 175.6 K |
| PIAIF | Ping An Insurance | 7.00 | 107.92 B | -0.04 | -0.57 | 4.5 K | 31.5 K |
| AAIGF | AIA Group Limited | 10.15 | 103.65 B | -0.12 | -1.17 | 25.2 K | 255.78 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.30 | 95.47 B | -0.09 | -1.67 | 14.5 K | 76.85 K |
| INGVF | ING Groep N.V | 9.98 | 92.62 B | -0.31 | -3.01 | 5.4 K | 53.89 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 16.20 | 91.86 B | -0.56 | -3.34 | 295 | 4.78 K |
| CHDRY | Christian Dior SE | 163.75 | 88.76 B | -2.00 | -1.21 | 100 | 16.38 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.72 | 84.52 B | -0.20 | -0.67 | 162.6 K | 4.83 M |
| JAPAY | Japan Tobacco Inc | 8.49 | 83.87 B | -0.08 | -0.93 | 107 K | 908.43 K |
| BAESF | BAE Systems plc | 9.90 | 79.88 B | -0.15 | -1.49 | 5.8 K | 57.42 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.45 | 76.29 B | -0.19 | -1.3 | 48.81 K | 705.29 K |
| DPSTF | Deutsche Post AG | 43.36 | 75.54 B | -0.24 | -0.55 | 1.3 K | 56.37 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.40 | 74.24 B | -0.09 | -0.86 | 81.1 K | 843.44 K |
| RLXXF | RELX PLC | 31.34 | 70.9 B | -0.16 | -0.51 | 1.3 K | 40.74 K |
| SOBKY | SoftBank Corp | 11.62 | 70.6 B | -0.06 | -0.51 | 109.1 K | 1.27 M |
| CMXHF | CSL Limited | 194.70 | 66.78 B | -2.80 | -1.42 | 100 | 19.47 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.50 | 66.54 B | -1.30 | -1.67 | 5.4 K | 413.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.27 | 63.53 B | -0.23 | -0.53 | 4.5 K | 194.72 K |
| BAYZF | Bayer Aktiengesellschaft | 73.36 | 59.93 B | -0.97 | -1.3 | 3.5 K | 256.76 K |
| LBLCF | Loblaw Companies Limited | 92.65 | 58.02 B | -0.73 | -0.78 | 400 | 37.06 K |
| LZAGY | Lonza Group Ltd | 70.23 | 57.85 B | -0.79 | -1.11 | 78.4 K | 5.51 M |
| DGEAF | Diageo plc | 50.00 | 53.59 B | -0.43 | -0.85 | 13.2 K | 660 K |
| DSDVY | DSV Panalpina A/S | 80.83 | 52.68 B | -0.77 | -0.94 | 56.6 K | 4.57 M |
| DSDVF | DSV Panalpina A/S | 156.14 | 52.64 B | -3.84 | -2.4 | 451 | 70.42 K |
| CRARF | Crédit Agricole S.A | 10.63 | 52.41 B | -0.28 | -2.57 | 1.5 K | 15.95 K |
| PCRFF | Panasonic Corporation | 9.00 | 51.87 B | -0.10 | -1.1 | 4.5 K | 40.5 K |
| SWRAY | Swire Pacific Limited | 5.727 | 51.57 B | -0.153 | -2.6 | 131.67 K | 754.08 K |
| KBCSF | KBC Group NV | 68.90 | 50.01 B | -0.53 | -0.76 | 700 | 48.23 K |
| DNBBF | DNB Bank ASA | 21.158 | 49.37 B | -0.747 | -3.41 | 5.55 K | 117.47 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.93 | 49.31 B | -0.315 | -1.2 | 600 | 15.56 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.25 | 48.54 B | -0.60 | -1.51 | 56.1 K | 2.2 M |
| HINKF | Heineken N.V | 95.74 | 48.22 B | -1.68 | -1.72 | 200 | 19.15 K |
| HCMLF | Holcim Ltd | 45.00 | 48.09 B | -1.65 | -3.54 | 700 | 31.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2528.04 | 48.08 B | -13.96 | -0.55 | 100 | 252.8 K |
| GPDNF | Danone S.A | 54.99 | 47.6 B | -0.50 | -0.9 | 400 | 22 K |
| NOKBF | Nokia Corporation | 5.25 | 46.8 B | -0.07 | -1.32 | 1.43 M | 7.48 M |
| TSCDY | Tesco PLC | 10.36 | 46.41 B | -0.08 | -0.77 | 293.6 K | 3.04 M |
| WOPEF | Woodside Petroleum Ltd | 24.00 | 46.02 B | -0.57 | -2.32 | 100 | 2.4 K |
| GVDNY | Givaudan SA | 82.15 | 46 B | -0.78 | -0.94 | 20 K | 1.64 M |
| ANFGF | Antofagasta plc | 21.80 | 45.13 B | -0.55 | -2.46 | 300 | 6.54 K |
| ORXCF | ORIX Corporation | 18.10 | 43.44 B | -0.90 | -4.74 | 100 | 1.81 K |
| ASAZF | ASSA ABLOY AB (publ) | 25.58 | 43.29 B | -0.288 | -1.11 | 1.46 K | 37.45 K |
| HNDAF | Honda Motor Co. Ltd | 26.50 | 42.82 B | -1.36 | -4.88 | 800 | 21.2 K |
| STMEF | STMicroelectronics N.V | 37.202 | 41.21 B | -0.73 | -1.92 | 3.2 K | 119.05 K |
| SMPNY | Sompo Holdings Inc | 20.415 | 40.76 B | -0.175 | -0.85 | 3.5 K | 71.41 K |
| HVRRY | Hannover Rück SE | 79.34 | 40.53 B | -1.48 | -1.83 | 13.8 K | 1.09 M |
| SHLAF | Schindler Holding AG | 199.60 | 38.71 B | -2.70 | -1.33 | 100 | 19.96 K |
| DASTF | Dassault Systèmes SE | 43.82 | 37.9 B | -0.918 | -2.05 | 3.4 K | 148.99 K |
| SKFOF | Sika AG | 329.00 | 36.93 B | -8.00 | -2.37 | 100 | 32.9 K |
| JDCMF | Jd Com Inc | 28.03 | 36.55 B | -0.745 | -2.59 | 900 | 25.23 K |
| SAABY | Saab AB (publ) | 19.51 | 35.47 B | -0.31 | -1.56 | 150 | 2.93 K |
| TGOPF | 3i Group plc | 16.85 | 34.49 B | -0.09 | -0.53 | 600 | 10.11 K |
| DTGHF | Daimler Truck Holding AG | 25.16 | 33.98 B | -0.584 | -2.27 | 1.3 K | 32.66 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.22 | 33.71 B | -0.95 | -2.95 | 91.3 K | 2.85 M |
| ADDYY | adidas AG | 107.59 | 33.54 B | -1.14 | -1.05 | 100.1 K | 10.77 M |
| DSKYF | Daiichi Sankyo Company Limited | 23.12 | 33.3 B | -0.22 | -0.94 | 4.7 K | 108.66 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.81 | 32.34 B | -0.03 | -0.62 | 93 K | 447.33 K |
| FSUMF | Fortescue Metals Group Limited | 15.79 | 32.09 B | -0.09 | -0.57 | 2.8 K | 44.21 K |
| ADDDF | adidas AG | 211.70 | 31.95 B | -7.30 | -3.33 | 300 | 63.51 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.58 | 31.93 B | -0.21 | -2.15 | 7.2 K | 68.98 K |
| NAPRF | Naspers Limited | 107.13 | 31.89 B | -1.98 | -1.81 | 100 | 10.71 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.26 | 31.69 B | -2.93 | -8.57 | 2.1 K | 65.65 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.74 | 31.49 B | -0.06 | -0.88 | 600 | 4.04 K |
| PUKPF | Prudential plc | 13.65 | 31.26 B | -0.23 | -1.66 | 5.9 K | 80.53 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.50 | 30.74 B | -0.31 | -0.89 | 30.6 K | 1.06 M |
| EPIAF | Epiroc AB (publ) | 19.998 | 30.36 B | -0.752 | -3.62 | 5.73 K | 114.67 K |
| RYLPF | Koninklijke Philips N.V | 29.078 | 30.01 B | -0.177 | -0.61 | 82.9 K | 2.41 M |
| VWSYF | Vestas Wind Systems A/S | 29.11 | 29.64 B | -0.53 | -1.79 | 3.3 K | 96.06 K |
| VWDRY | Vestas Wind Systems A/S | 9.71 | 29.59 B | -0.11 | -1.12 | 301.1 K | 2.92 M |
| SGBLY | Standard Bank Group Limited | 11.59 | 29.51 B | -0.21 | -1.78 | 28.7 K | 332.63 K |
| IMBBF | Imperial Brands PLC | 21.60 | 29.47 B | -0.47 | -2.13 | 400 | 8.64 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.12 | 29.03 B | -0.02 | -0.64 | 260.6 K | 813.07 K |
| ADYYF | Adyen N.V | 1805.00 | 28.79 B | -65.92 | -3.52 | 100 | 180.5 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 64.84 | 28.5 B | -0.37 | -0.57 | 3.7 K | 239.91 K |
| DOGEF | Ørsted A/S | 115.26 | 28.2 B | -2.20 | -1.87 | 1.3 K | 149.84 K |
| DNNGY | Ørsted A/S | 38.97 | 27.94 B | -0.67 | -1.69 | 56.3 K | 2.19 M |
| ARLUF | Aristocrat Leisure Limited | 24.68 | 27.57 B | -0.14 | -0.56 | 900 | 22.21 K |
| BAIDF | Baidu Inc | 16.105 | 27.57 B | -0.745 | -4.42 | 1.17 K | 18.88 K |
| MLYBY | Malayan Banking Berhad | 5.19 | 26.87 B | -0.11 | -2.08 | 600 | 3.11 K |
| PPRUY | Kering SA | 56.73 | 26.56 B | -1.13 | -1.95 | 726.9 K | 41.24 M |
| CLPHY | CLP Holdings Limited | 9.85 | 25.82 B | -0.08 | -0.81 | 49.1 K | 483.64 K |
| PPRUF | Kering SA | 560.85 | 24.9 B | -8.31 | -1.46 | 400 | 224.34 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11940.00 | 23.87 B | -204.4805 | -1.68 | 100 | 1.19 M |
| MTNOY | MTN Group Limited | 12.01 | 23.83 B | -0.30 | -2.44 | 22.3 K | 267.82 K |
| HKHHF | Heineken Holding N.V | 75.65 | 23.73 B | -2.35 | -3.01 | 1.1 K | 83.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 80 | 400 | |
| CMU | Comet Industries Ltd | 3.30 | -0.65 | -16.46 | 2.5 K | 8.25 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.45 | -12 | 7.92 K | 26.14 K | |
| DFSC | DEFSEC Technologies Inc. | 346.50 | -24.50 | -6.6 | 48 | 16.63 K | |
| PAT | Patriot One Technologies Inc | 8.10 | -0.50 | -5.81 | 500 | 4.05 K | |
| MAX | Max Resource Corp | 3.12 | -0.16 | -4.88 | 133.05 K | 415.12 K | |
| RCK | Rock Tech Lithium Inc | 5.36 | -0.25 | -4.46 | 30.07 K | 161.17 K | |
| RAGE | Renegade Gold Inc. | 12.90 | -0.60 | -4.44 | 6.56 K | 84.62 K | |
| PTF | Pender Growth Fund Inc | 13.50 | -0.51 | -3.64 | 300 | 4.05 K | |
| VRR | VR Resources Ltd | 3.15 | -0.10 | -3.08 | 5.16 K | 16.24 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 251.47 K | 1.21 M | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 8.38 K | 40.24 K | |
| SGML | Sigma Lithium Corporation | 19.95 | -0.58 | -2.83 | 29.2 K | 582.54 K | |
| KIP | Kiplin Metals Inc | 4.86 | -0.12 | -2.41 | 26.07 K | 126.72 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.10 | -0.10 | -2.38 | 61 K | 250.11 K | |
| GOOD | Aquarius AI Inc | 4.10 | -0.10 | -2.38 | 211 | 865.1 | |
| PVT | Pivotree Inc | 3.32 | -0.08 | -2.35 | 1.3 K | 4.32 K | |
| HAM | Highwood Asset Management Ltd | 10.75 | -0.25 | -2.27 | 125 | 1.34 K | |
| ALV | Alvopetro Energy Ltd | 3.7227 | -0.0695 | -1.83 | 24.8 K | 92.32 K | |
| LA | Los Andes Copper Ltd | 14.75 | -0.25 | -1.67 | 10.52 K | 155.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | -2.25 | -1.32 | 95 | 16.03 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 37.50 | -0.50 | -1.32 | 140 | 5.25 K | |
| ITR | Integra Resources Corp | 4.25 | -0.05 | -1.16 | 38.44 K | 163.37 K | |
| EVGN | EverGen Infrastructure Corp | 4.25 | -0.05 | -1.16 | 4.6 K | 19.55 K | |
| TOI | Topicus.com Inc | 89.8802 | -0.7846 | -0.87 | 75.7 K | 6.8 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.02 | -0.02 | -0.66 | 1.2 K | 3.62 K |