Loser Valuations for 14 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 14 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.2737 | 36.05 B | -2.1054 | -1.86 | 920 K | 102.37 M |
| BMNR | Bitmine Immersion Technologies Inc | 53.3843 | 13.11 B | -6.5981 | -11 | 20 | 1.07 K |
| GSAT | Globalstar | 19.35 | 10.96 B | -1.05 | -5.15 | 168.22 K | 3.26 M |
| NXE | Nexgen Energy Ltd | 6.23 | 5.3 B | -0.10 | -1.58 | 1.54 M | 9.61 M |
| UEC | Uranium Energy | 6.40 | 3.56 B | -0.14 | -2.14 | 18.49 M | 118.36 M |
| PRK | Park National Corp | 104.3009 | 3.3 B | -1.2838 | -1.22 | 27.4 K | 2.86 M |
| NOG | Northern Oil and Gas | 23.735 | 2.37 B | -0.2466 | -1.03 | 489.1 K | 11.61 M |
| UUUU | Energy Fuels Inc | 10.70 | 1.9 B | -0.12 | -1.11 | 4.63 M | 49.5 M |
| CET | Central Securities Corp | 31.7263 | 1.68 B | -0.2518 | -0.79 | 18.9 K | 599.63 K |
| FISK | Empire State Realty Op LP Se | 7.9688 | 1.4 B | -0.2972 | -3.6 | 770 | 6.14 K |
| SKYH | Sky Harbour Group Corp | 6.66 | 839.97 M | -0.58 | -8.01 | 232.1 K | 1.55 M |
| DC | Dakota Gold Corp | 4.65 | 766.13 M | -0.05 | -1.06 | 427.48 K | 1.99 M |
| BHB | Bar Harbor Bankshares | 23.7595 | 712.72 M | -0.4767 | -1.97 | 15.4 K | 365.9 K |
| OBE | Obsidian Energy Ltd | 9.11 | 614.54 M | -0.16 | -1.73 | 460.2 K | 4.19 M |
| HYLN | Hyliion Holdings Corp. | 3.78 | 535.79 M | -0.09 | -2.33 | 1.49 M | 5.62 M |
| ISOU | IsoEnergy Ltd. | 4.24 | 526.62 M | -0.14 | -3.2 | 37.7 K | 159.86 K |
| SENS | Senseonics Holdings | 34.40 | 476.92 M | -1.60 | -4.44 | 266.08 K | 9.15 M |
| CIX | Compx International Inc | 15.9723 | 459.11 M | -0.1057 | -0.66 | 7 K | 111.74 K |
| RLGT | Radiant Logistics | 5.83 | 451 M | -0.20 | -3.32 | 107.76 K | 628.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6191 | 376.83 M | -0.0737 | -0.96 | 168.1 K | 1.28 M |
| SLI | Standard Lithium Ltd | 7.08 | 355.37 M | -0.22 | -3.01 | 886.8 K | 6.28 M |
| IDR | Idaho Strategic Resources | 9.19 | 317.47 M | -0.365 | -3.82 | 23.77 K | 218.45 K |
| ACU | Acme United Corp | 30.4124 | 271.24 M | -0.2701 | -0.88 | 16.6 K | 504.85 K |
| BKTI | Bk Technologies Inc | 10.7331 | 252.44 M | -0.0967 | -0.89 | 3.51 K | 37.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9354 | 243.23 M | -0.0555 | -0.79 | 86.2 K | 597.83 K |
| CMT | Core Molding Technologies Inc | 10.00 | 187.25 M | -0.18 | -1.77 | 12.1 K | 121 K |
| INTT | Intest Corp | 9.18 | 179.56 M | -0.26 | -2.75 | 45.84 K | 420.77 K |
| USBC | USBC, Inc. | 68.80 | 166.31 M | -3.60 | -4.97 | 1.14 K | 78.09 K |
| EPM | Evolution Petroleum Corp | 5.0303 | 141.41 M | -0.0576 | -1.13 | 95.5 K | 480.39 K |
| SIF | Sifco Industries | 4.34 | 121.93 M | -0.04 | -0.91 | 9 K | 39.06 K |
| BCV | Bancroft Convertible Fund | 16.2767 | 120.99 M | -0.2091 | -1.27 | 16.9 K | 275.08 K |
| ARMP | Armata Pharmaceuticals Inc | 5.03 | 116.75 M | -0.08 | -1.57 | 5.9 K | 29.68 K |
| LODE | Comstock Mining Inc | 15.10 | 113.23 M | -0.20 | -1.31 | 44.15 K | 666.62 K |
| STXS | Stereotaxis Inc | 3.46 | 96.2 M | -0.10 | -2.81 | 214.38 K | 741.74 K |
| COE | 51Talk Online Education Group | 6.16 | 67.76 M | -0.16 | -2.53 | 17.99 K | 110.82 K |
| DIT | Amcon Distributing Company | 149.1122 | 59.44 M | -2.3551 | -1.55 | 2 K | 298.22 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | -0.11 | -2.58 | 79.16 K | 329.29 K |
| IBIO | Ibio Inc | 185.00 | 51.36 M | -15.00 | -7.5 | 3.37 K | 622.71 K |
| FSP | Franklin Street Properties | 5.0787 | 45.85 M | -0.0642 | -1.25 | 292.3 K | 1.48 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.80 | 44.33 M | -0.17 | -2.44 | 2.28 M | 15.5 M |
| SER | Serina Therapeutics Inc | 31.75 | 42.93 M | -0.5714 | -1.77 | 277 | 8.79 K |
| CCEL | Cryo-Cell Intl Inc | 5.5585 | 40.88 M | -0.2566 | -4.41 | 12.9 K | 71.7 K |
| GRF | Eagle Capital Growth Fund | 7.3147 | 40.87 M | -0.1582 | -2.12 | 7.3 K | 53.4 K |
| TOON | Kartoon Studios Inc | 8.44 | 32.3 M | -0.16 | -1.86 | 304.21 K | 2.57 M |
| COHN | Cohen & CO Inc | 9.3071 | 32.26 M | -0.2903 | -3.02 | 19.99 K | 186.03 K |
| GPUS | Hyperscale Data, Inc. | 98684.1406 | 27.46 M | -5382.7656 | -5.17 | 166 | 16.38 M |
| MI | Nft Limited Class A Ordinary Share | 138.50 | 27.41 M | -3.00 | -2.12 | 36.04 K | 4.99 M |
| CPHI | China Pharma Holdings | 34.80 | 25.48 M | -0.95 | -2.66 | 1.29 K | 44.75 K |
| CVM | Cel-Sci Corp | 99.00 | 24.27 M | -3.30 | -3.23 | 17.56 K | 1.74 M |
| GNS | Genius Group Limited | 79.50 | 22.11 M | -114.80 | -59.08 | 673.48 K | 53.54 M |
| UAVS | Ageagle Aerial Systems Inc | 1020.00 | 21.89 M | -30.00 | -2.86 | 1.08 K | 1.1 M |
| BESS | Bimergen Energy Corporation | 39.20 | 19.94 M | -1.40 | -3.45 | 1.56 K | 61.27 K |
| SRXH | Srx Health Solutions Inc | 78.2222 | 17.91 M | -5.0371 | -6.05 | 1.61 K | 125.7 K |
| MYND | Mynd.Ai Inc ADR | 5.3734 | 12.46 M | -0.1092 | -1.99 | 490 | 2.63 K |
| AWX | Avalon Holdings Corp | 3.51 | 10.26 M | -0.04 | -1.13 | 1.1 K | 3.86 K |
| DSS | Document Security Systems | 8.6537 | 5.33 M | -0.5989 | -6.47 | 25.9 K | 224.1 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 5.25 M | -0.40 | -3.85 | 17.7 K | 177 K |
| YCBD | Cbdmd Inc | 255.5997 | 4.55 M | -5.796 | -2.22 | 820 | 209.59 K |
| BQ | Boqii Holding Ltd ADR | 76.20 | 3.49 M | -5.60 | -6.85 | 522 | 39.78 K |
| PW | Power REIT | 30.72 | 2.5 M | -0.98 | -3.09 | 42.07 K | 1.29 M |
| TOPS | Top Ships Inc | 228.00 | 2.25 M | -2.40 | -1.04 | 1.29 K | 294.12 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5384 | -0.3999 | -1.6 | 1.9 K | 46.62 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.22 | -0.38 | -1.54 | 1.79 K | 43.35 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.56 | -0.29 | -1.17 | 9.42 K | 231.33 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.53 | -0.15 | -0.63 | 7.16 K | 168.43 K | |
| SACH-P-A | SACH-P-A | 25.385 | -0.135 | -0.53 | 2.23 K | 56.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 161.9486 | 5.1 T | -5.0067 | -3 | 75.33 M | 12.2 B |
| NVDA | Nvidia Corporation | 21.2194 | 4.83 T | -0.9432 | -4.26 | 569.1 M | 12.08 B |
| MSFT | Microsoft Corporation | 270.7007 | 4.13 T | -7.5359 | -2.71 | 28.22 M | 7.64 B |
| GOOGL | Alphabet Inc Class A | 125.6912 | 3.55 T | -3.138 | -2.44 | 31.6 M | 3.97 B |
| GOOG | Alphabet Inc Class C | 126.2168 | 3.53 T | -3.0083 | -2.33 | 23.48 M | 2.96 B |
| AMZN | Amazon.com Inc | 151.7065 | 2.88 T | -3.8345 | -2.47 | 51.6 M | 7.83 B |
| META | Meta Platforms Inc | 208.5435 | 1.61 T | -4.7725 | -2.24 | 18.38 M | 3.83 B |
| AVGO | Broadcom Inc. | 53.4082 | 1.55 T | -1.7395 | -3.15 | 27.39 M | 1.46 B |
| TSLA | Tesla Inc | 328.3333 | 1.52 T | -12.4567 | -3.66 | 58.42 M | 19.18 B |
| MU | Micron Technology | 68.6592 | 899.74 B | -2.2028 | -3.11 | 18.54 M | 1.27 B |
| AMD | Advanced Micro Devices | 93.06 | 797.92 B | -4.68 | -4.79 | 73.35 M | 6.83 B |
| ASML | ASML Holding N.V. ADR | 573.8829 | 576.7 B | -14.2926 | -2.43 | 814.15 K | 467.23 M |
| PLTR | Palantir Technologies Inc | 12.42 | 412.61 B | -0.48 | -3.72 | 23.28 M | 289.19 M |
| CSCO | Cisco Systems Inc | 45.5368 | 408.49 B | -0.8721 | -1.88 | 18.02 M | 820.79 M |
| INTC | Intel Corp | 42.6801 | 309.41 B | -1.2522 | -2.85 | 36.18 M | 1.54 B |
| AMAT | Applied Materials | 109.3911 | 293.15 B | -3.3774 | -2.99 | 7.71 M | 843.53 M |
| TXN | Texas Instruments | 153.4387 | 284.78 B | -1.2811 | -0.83 | 4.58 M | 702.52 M |
| LRCX | Lam Research Corp | 43.6743 | 277.1 B | -1.575 | -3.48 | 13.65 M | 596.07 M |
| NFLX | Netflix Inc | 34.113 | 276.44 B | -0.93 | -2.65 | 43.44 M | 1.48 B |
| CRWD | Crowdstrike Holdings Inc | 235.22 | 246.77 B | -4.64 | -1.93 | 4.36 M | 1.02 B |
| SHOP | Shopify Inc | 57.951 | 198.58 B | -2.527 | -4.18 | 22.82 M | 1.32 B |
| ADI | Analog Devices | 146.008 | 196.85 B | -1.5114 | -1.02 | 5.23 M | 763.43 M |
| KLAC | K L A-Tencor Corp | 308.54 | 195.48 B | -14.4346 | -4.47 | 1.49 M | 458.58 M |
| PEP | Pepsico Inc | 151.2847 | 194.08 B | -0.968 | -0.64 | 4.83 M | 731.36 M |
| VZ | Verizon Communications Inc | 41.3465 | 191.36 B | -0.2381 | -0.57 | 16.92 M | 699.38 M |
| QCOM | Qualcomm Inc | 124.9171 | 184.94 B | -3.2755 | -2.56 | 8 M | 999.66 M |
| ISRG | Intuitive Surg Inc | 279.70 | 170.32 B | -5.52 | -1.94 | 1.58 M | 442.63 M |
| TMUS | T-Mobile US | 127.8387 | 168.6 B | -1.8172 | -1.4 | 3.92 M | 501.29 M |
| MRVL | Marvell Technology Inc | 60.0453 | 143.61 B | -2.2947 | -3.68 | 7.54 M | 452.87 M |
| VRTX | Vertex Pharmaceutic | 287.97 | 139.16 B | -2.96 | -1.02 | 2.52 M | 725.86 M |
| IBKR | Interactive Brokers | 16.2641 | 132.69 B | -0.0947 | -0.58 | 1.75 M | 28.49 M |
| BKNG | Booking Holdings Inc | 87.4578 | 132.48 B | -1.2887 | -1.45 | 10.05 M | 879.39 M |
| STX | Seagate Technology | 71.7234 | 128.12 B | -2.3699 | -3.2 | 2.81 M | 201.28 M |
| SBUX | Starbucks Corporation | 72.1093 | 125.06 B | -1.288 | -1.75 | 9.57 M | 689.89 M |
| WDC | Western Digital Cp | 34.876 | 121.22 B | -1.1439 | -3.18 | 6.28 M | 218.91 M |
| ADP | Automatic Data Processing, Inc. | 209.8449 | 120.08 B | -4.1566 | -1.94 | 2.21 M | 464.51 M |
| PDD | Pinduoduo Inc ADR | 40.03 | 116.93 B | -3.88 | -8.84 | 14.36 M | 574.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.4169 | 113.74 B | -0.808 | -1.68 | 1.59 M | 75.38 M |
| CME | CME Group Inc | 199.0059 | 110.34 B | -1.4235 | -0.71 | 834.1 K | 165.99 M |
| ABNB | Airbnb Inc Class A | 170.70 | 105.61 B | -1.15 | -0.67 | 5.13 M | 874.85 M |
| EQIX | Equinix Inc | 677.3735 | 104.34 B | -15.3764 | -2.22 | 274.4 K | 185.87 M |
| MRNA | Moderna | 165.49 | 103.15 B | -4.17 | -2.46 | 4.35 M | 719.88 M |
| ADBE | Adobe Systems Inc | 420.44 | 96.71 B | -11.23 | -2.6 | 2.6 M | 1.09 B |
| MNST | Monster Beverage Cp | 41.295 | 95.5 B | -0.71 | -1.69 | 12.56 M | 518.65 M |
| INTU | Intuit Inc | 453.5334 | 95.31 B | -5.1779 | -1.13 | 1.65 M | 746.54 M |
| FTNT | Fortinet Inc | 66.352 | 94.94 B | -1.82 | -2.67 | 3.64 M | 241.84 M |
| CTAS | Cintas Corp | 99.6989 | 90.94 B | -1.3761 | -1.36 | 1.38 M | 137.9 M |
| APP | AppLovin Corporation | 48.96 | 90.94 B | -3.00 | -5.77 | 758.8 K | 37.15 M |
| CDNS | Cadence Design Systems, Inc. | 149.80 | 90.41 B | -5.99 | -3.84 | 2.11 M | 316.53 M |
| SNPS | Synopsys Inc | 294.77 | 88.72 B | -11.95 | -3.9 | 1.49 M | 438.14 M |
| CMCSA | Comcast Corporation | 38.9827 | 88.24 B | -0.2704 | -0.69 | 17.65 M | 687.98 M |
| MELI | MercadoLibre Inc | 1060.34 | 88.21 B | -75.41 | -6.64 | 510.92 K | 541.75 M |
| CEG | Constellation Energy Corp | 60.5991 | 87.06 B | -1.5985 | -2.57 | 1.86 M | 112.72 M |
| DASH | Doordash Inc Cl A | 109.31 | 86.05 B | -1.45 | -1.31 | 2.15 M | 235.06 M |
| HOOD | Robinhood | 11.38 | 78.71 B | -0.51 | -4.29 | 12.08 M | 137.51 M |
| NTES | Netease Inc ADR | 86.6403 | 77.65 B | -0.5742 | -0.66 | 1.31 M | 113.86 M |
| WBD | Discovery Inc Series A | 24.88 | 77.6 B | -1.12 | -4.31 | 37.84 M | 941.56 M |
| ORLY | O'Reilly Automotive | 47.5922 | 74.3 B | -0.6814 | -1.41 | 6.12 M | 291.18 M |
| DDOG | Datadog Inc | 136.04 | 67.76 B | -6.83 | -4.78 | 2.31 M | 314.4 M |
| NXPI | Nxp Semiconductors | 157.4409 | 66.8 B | -0.9539 | -0.6 | 2.7 M | 424.82 M |
| MPWR | Monolithic Power Sys | 396.8981 | 61.97 B | -10.9167 | -2.68 | 390.4 K | 154.95 M |
| NDAQ | Nasdaq Inc | 56.2791 | 61.32 B | -0.8951 | -1.57 | 1.28 M | 72.03 M |
| FAST | Fastenal Company | 25.3612 | 61.05 B | -1.3448 | -5.04 | 12.22 M | 309.93 M |
| MSTR | Strategy | 44.919 | 60.38 B | -1.439 | -3.1 | 2.57 M | 115.31 M |
| LITE | Lumentum Hld | 85.65 | 56.77 B | -4.35 | -4.83 | 953.28 K | 81.65 M |
| ADSK | Autodesk Inc | 196.73 | 56.45 B | -5.01 | -2.48 | 1.2 M | 235.53 M |
| NTRA | Natera Inc | 39.52 | 56.36 B | -2.13 | -5.11 | 1.43 M | 56.47 M |
| GRMN | Garmin Ltd | 101.9277 | 55.72 B | -1.6116 | -1.56 | 539 K | 54.94 M |
| EBAY | Ebay Inc | 50.2145 | 55.69 B | -0.8995 | -1.76 | 4.45 M | 223.56 M |
| IDXX | Idexx Laboratories | 496.78 | 55.03 B | -11.83 | -2.33 | 432.38 K | 214.8 M |
| FANG | Diamondback Energy | 114.2539 | 51.21 B | -1.5681 | -1.35 | 1.59 M | 181.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.2236 | 50.79 B | -2.195 | -2.19 | 293 K | 28.78 M |
| KDP | Keurig Dr Pepper Inc | 33.4122 | 50.06 B | -0.3769 | -1.12 | 5.11 M | 170.73 M |
| PYPL | PayPal Holdings | 101.7659 | 50.01 B | -2.8448 | -2.72 | 16.13 M | 1.64 B |
| FITB | Fifth Third Bancorp | 33.2476 | 49.63 B | -0.4261 | -1.27 | 5.27 M | 175.11 M |
| ROP | Roper Industries | 450.7333 | 48.68 B | -7.6628 | -1.67 | 347.03 K | 156.42 M |
| WDAY | Workday Inc | 224.67 | 48.64 B | -3.99 | -1.74 | 1.4 M | 314.83 M |
| TEAM | Atlassian | 265.35 | 48.07 B | -14.98 | -5.34 | 1.55 M | 412.16 M |
| ONC | BeiGene, Ltd. | 182.36 | 42.98 B | -5.30 | -2.82 | 106 K | 19.33 M |
| RVMD | Revolution Medicines Inc | 24.09 | 42.8 B | -0.54 | -2.19 | 350.8 K | 8.45 M |
| PAYX | Paychex Inc | 121.1327 | 42.26 B | -1.0634 | -0.87 | 1.57 M | 190.77 M |
| MCHP | Microchip Technology | 59.5027 | 40.91 B | -1.405 | -2.31 | 4.13 M | 245.59 M |
| COIN | Coinbase Global Inc Class A | 147.29 | 39.97 B | -7.50 | -4.85 | 4.08 M | 601.27 M |
| TER | Teradyne Inc | 104.2626 | 39.24 B | -3.5305 | -3.28 | 1.19 M | 124.4 M |
| TTWO | Take-Two Interactive Software | 137.96 | 39.06 B | -1.03 | -0.74 | 1.36 M | 187.32 M |
| COHR | Coherent Inc | 61.98 | 38.42 B | -2.46 | -3.82 | 1.79 M | 110.75 M |
| BIIB | Biogen Inc | 212.55 | 37.61 B | -1.43 | -0.67 | 917.9 K | 195.1 M |
| JD | Jd.com Inc ADR | 51.4373 | 37.45 B | -1.5643 | -2.95 | 7.35 M | 377.84 M |
| ODFL | Old Dominion Freight Line Inc | 129.5654 | 37.31 B | -0.8956 | -0.69 | 3.18 M | 411.63 M |
| NTAP | Netapp Inc | 68.7611 | 36.86 B | -1.6212 | -2.3 | 937 K | 64.43 M |
| ZS | Zscaler Inc | 230.84 | 36.6 B | -10.39 | -4.31 | 1.73 M | 399.29 M |
| ERIC | Ericsson ADR | 7.2336 | 35.84 B | -0.7413 | -9.3 | 13.94 M | 100.87 M |
| AXON | Axon Enterprise Inc | 123.22 | 34.46 B | -2.05 | -1.64 | 285.5 K | 35.18 M |
| ILMN | Illumina Inc | 327.3249 | 34.21 B | -6.6731 | -2 | 599.22 K | 196.14 M |
| GMAB | Genmab A/S ADR | 36.75 | 33.89 B | -0.35 | -0.94 | 432.4 K | 15.89 M |
| OKTA | Okta Inc. | 143.57 | 33.4 B | -6.68 | -4.45 | 2.04 M | 292.43 M |
| DXCM | Dexcom | 123.0275 | 33.39 B | -1.6725 | -1.34 | 1.64 M | 201.86 M |
| NTRS | Northern Trust Corp | 97.7211 | 32.57 B | -2.5733 | -2.57 | 1.03 M | 100.67 M |
| HBAN | Huntington Bcshs | 11.1375 | 32.37 B | -0.0667 | -0.6 | 10.6 M | 118.05 M |
| CPRT | Copart Inc | 29.25 | 30.22 B | -1.10 | -3.62 | 4.51 M | 131.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.4937 | 2.05 T | -2.9528 | -3.09 | 17.83 M | 1.65 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 516435.00 | 1.24 T | -3364.9063 | -0.65 | 1.63 K | 839.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 344.33 | 1.24 T | -1.89 | -0.55 | 3.28 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 114.5601 | 935.06 B | -1.0719 | -0.93 | 18.84 M | 2.16 B |
| PG | Procter & Gamble Company | 150.7606 | 387.81 B | -0.8462 | -0.56 | 7.81 M | 1.18 B |
| BAC | Bank of America Corporation | 33.9111 | 357.42 B | -1.1282 | -3.22 | 79.03 M | 2.68 B |
| HD | Home Depot | 275.0553 | 354.62 B | -5.3291 | -1.9 | 4.57 M | 1.26 B |
| JPM-PC | JPMorgan Chase & Co | 20.3425 | 334.2 B | -0.1261 | -0.62 | 144.66 K | 2.94 M |
| SAP | SAP Ag ADR | 95.5067 | 277.06 B | -1.8662 | -1.92 | 914.6 K | 87.35 M |
| WFC | Wells Fargo & Company | 41.616 | 262.45 B | -1.9663 | -4.51 | 65.58 M | 2.73 B |
| BABA | Alibaba Group Holding ADR | 92.6889 | 261.93 B | -4.4068 | -4.54 | 20.93 M | 1.94 B |
| TMO | Thermo Fisher Scientific Inc | 562.364 | 261.1 B | -7.8092 | -1.37 | 1.23 M | 689.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1858 | 247.29 B | -0.035 | -0.67 | 1.61 M | 8.37 M |
| BAC-PL | Bank of America Corporation | 964.1087 | 242.93 B | -13.5933 | -1.39 | 12.29 K | 11.85 M |
| DELL | Dell Technologies Inc | 42.8435 | 236.75 B | -0.3377 | -0.78 | 3.68 M | 157.59 M |
| TM | Toyota Motor Corp Ltd | 160.3762 | 234.93 B | -1.1314 | -0.7 | 196.37 K | 31.49 M |
| ANET | Arista Networks Inc | 31.645 | 225.1 B | -1.1975 | -3.65 | 6.3 M | 199.27 M |
| DIS | Walt Disney Company | 127.4682 | 205.39 B | -1.8367 | -1.42 | 7.28 M | 928.41 M |
| SHOP | Shopify Inc | 57.951 | 200.16 B | -2.527 | -4.18 | 22.82 M | 1.32 B |
| ABT | Abbott Laboratories | 108.7684 | 199.88 B | -1.6543 | -1.5 | 3.14 M | 341.53 M |
| BLK | Blackrock Inc | 623.1346 | 198.93 B | -24.9645 | -3.85 | 1.1 M | 687.89 M |
| APH | Amphenol Corp | 33.9221 | 194.84 B | -0.7374 | -2.13 | 6.11 M | 207.13 M |
| WFC-PL | Wells Fargo & Company | 1179.3387 | 190.87 B | -7.7415 | -0.65 | 13.42 K | 15.83 M |
| CRM | Salesforce.com Inc | 186.6694 | 186.91 B | -6.2187 | -3.22 | 5.13 M | 957 M |
| NVO | Novo Nordisk A/S ADR | 116.0864 | 186.04 B | -0.6678 | -0.57 | 885.83 K | 102.83 M |
| NEE | Nextera Energy | 80.4908 | 185.51 B | -0.7193 | -0.89 | 7.16 M | 576.65 M |
| WELL | Welltower Inc | 87.0404 | 181.93 B | -0.7885 | -0.9 | 1.7 M | 147.78 M |
| DHR | Danaher Corp | 240.6573 | 165.15 B | -5.8561 | -2.38 | 3.49 M | 840.12 M |
| ACN | Accenture Plc | 296.4972 | 161.72 B | -5.6799 | -1.88 | 2.96 M | 879.05 M |
| SCHW | The Charles Schwab Corp | 77.9622 | 161.47 B | -1.0175 | -1.29 | 11.56 M | 901.48 M |
| TJX | TJX Companies | 59.1495 | 159.92 B | -0.9338 | -1.55 | 6.51 M | 385.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.321 | 154.49 B | -0.0349 | -0.65 | 1.77 M | 9.43 M |
| SONY | Sony Group Corp ADR | 16.846 | 151.54 B | -0.5008 | -2.89 | 6.65 M | 112.1 M |
| BX | Blackstone Inc | 97.6457 | 150.09 B | -2.9904 | -2.97 | 2.62 M | 256.28 M |
| SCCO | Southern Copper Corp | 59.4892 | 149.31 B | -1.4793 | -2.43 | 919.69 K | 54.71 M |
| UL | Unilever Plc ADR | 44.0648 | 144.11 B | -0.3453 | -0.78 | 2.49 M | 109.66 M |
| CB | Chubb Ltd | 198.5478 | 142.96 B | -2.1881 | -1.09 | 1.52 M | 301.2 M |
| BA | Boeing Company | 181.94 | 140.26 B | -0.93 | -0.51 | 5.14 M | 936.01 M |
| SPGI | S&P Global Inc | 374.5718 | 139.64 B | -8.4271 | -2.2 | 2.4 M | 900.81 M |
| ETN | Eaton Corp | 131.4365 | 137.14 B | -1.7474 | -1.31 | 1.83 M | 240.92 M |
| PGR | Progressive Corp | 102.0591 | 136.08 B | -1.6386 | -1.58 | 3.92 M | 399.89 M |
| BTI | British American Tobacco Industries ADR | 31.5049 | 135.33 B | -0.1691 | -0.53 | 3.37 M | 106.21 M |
| MDT | Medtronic Inc | 95.6854 | 134.26 B | -1.2639 | -1.3 | 6.67 M | 637.82 M |
| SYK | Stryker Corp | 250.9889 | 130.28 B | -1.8606 | -0.74 | 913 K | 229.15 M |
| SPOT | Spotify Technology S.A. | 136.27 | 129.04 B | -5.07 | -3.59 | 1.3 M | 177.75 M |
| LOW | Lowe's Companies | 185.9933 | 128.69 B | -3.9087 | -2.06 | 4 M | 744.23 M |
| PLD | Prologis Inc | 143.8627 | 127.69 B | -2.0337 | -1.39 | 2.43 M | 350.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7903 | 126.37 B | -0.0315 | -0.54 | 42.07 M | 243.57 M |
| HDB | Hdfc Bank Ltd ADR | 25.1797 | 125.12 B | -0.3804 | -1.49 | 2.88 M | 72.41 M |
| MCK | Mckesson Corp | 316.908 | 124.69 B | -2.3235 | -0.73 | 969.1 K | 307.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4696 | 118.58 B | -0.1907 | -1.64 | 20.29 M | 232.68 M |
| NOW | Servicenow Inc | 507.33 | 112.94 B | -18.74 | -3.56 | 1.21 M | 613.26 M |
| SNOW | Snowflake Inc Class A | 198.63 | 102.52 B | -15.78 | -7.36 | 6.47 M | 1.29 B |
| GSK | Glaxosmithkline Plc ADR | 39.5748 | 102.48 B | -0.4529 | -1.13 | 3.73 M | 147.71 M |
| GLW | Corning Inc | 30.2164 | 102.31 B | -0.1615 | -0.53 | 4.15 M | 125.5 M |
| CVS | CVS Corp | 89.3671 | 102.27 B | -1.1206 | -1.24 | 5.13 M | 458.88 M |
| MMM | 3M Company | 106.29 | 100.02 B | -0.9231 | -0.86 | 2.79 M | 296.34 M |
| ICE | Intercontinental Exchange | 118.0496 | 97.76 B | -1.2324 | -1.03 | 4.3 M | 507.85 M |
| NET | Cloudflare Inc Cl A | 113.98 | 94.92 B | -7.65 | -6.29 | 3.61 M | 411.25 M |
| KKR | KKR & Co. LP | 53.4072 | 93.6 B | -1.1986 | -2.2 | 1.83 M | 97.49 M |
| ING | ING Groep N.V. ADR | 7.4821 | 93.3 B | -0.0441 | -0.59 | 5.33 M | 39.91 M |
| PNC | PNC Bank | 149.7528 | 92.74 B | -2.9437 | -1.93 | 3.48 M | 520.39 M |
| MCO | Moody's Corp | 317.3179 | 91.1 B | -5.0825 | -1.58 | 968.65 K | 307.37 M |
| AMT | American Tower Corp | 223.9422 | 90.37 B | -1.4197 | -0.63 | 2.31 M | 517.8 M |
| TT | Trane Technologies Plc | 140.7231 | 89.85 B | -0.8935 | -0.63 | 3.46 M | 486.23 M |
| ECL | Ecolab Inc | 168.7762 | 88.31 B | -3.4118 | -1.98 | 1.1 M | 186.1 M |
| SHW | Sherwin-Williams Company | 243.835 | 87.82 B | -5.3028 | -2.13 | 1.25 M | 304.01 M |
| CVNA | Carvana Co. Class A | 20.306 | 85.97 B | -0.712 | -3.39 | 15.64 M | 317.6 M |
| NGG | National Grid Transco Plc ADR | 59.5413 | 85.68 B | -0.3304 | -0.55 | 342.9 K | 20.42 M |
| JCI | Johnson Controls Intl | 56.5783 | 85.12 B | -1.0483 | -1.82 | 3.88 M | 219.36 M |
| ITW | Illinois Tool Works Inc | 178.3633 | 83.4 B | -2.7899 | -1.54 | 1.54 M | 274.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4107 | 82.81 B | -0.1771 | -3.17 | 4.77 M | 25.82 M |
| MSI | Motorola Solutions | 222.5699 | 82.25 B | -2.9206 | -1.3 | 575.4 K | 128.07 M |
| E | Eni S.P.A. ADR | 23.3353 | 80.63 B | -0.1365 | -0.58 | 518.8 K | 12.11 M |
| VRT | Vertiv Holdings Llc. | 12.3436 | 79.15 B | -0.7379 | -5.64 | 3.01 M | 37.19 M |
| BCS | Barclays Plc ADR | 6.6404 | 78.8 B | -0.052 | -0.78 | 10.53 M | 69.94 M |
| EOG | Eog Resources | 103.5685 | 77.14 B | -0.5223 | -0.5 | 3.33 M | 345.09 M |
| RACE | Ferrari N.V. | 209.9557 | 75.8 B | -3.3213 | -1.56 | 275.3 K | 57.8 M |
| AON | AON Plc | 317.1316 | 73.12 B | -1.7776 | -0.56 | 788.5 K | 250.06 M |
| APD | Air Products and Chemicals | 222.7915 | 71.01 B | -2.7799 | -1.23 | 1.21 M | 269.18 M |
| GWW | W.W. Grainger | 472.7402 | 70.32 B | -34.3231 | -6.77 | 532.6 K | 251.78 M |
| DLR | Digital Realty Trust | 125.9866 | 69.82 B | -1.8505 | -1.45 | 1.37 M | 172.14 M |
| MS-PI | Morgan Stanley | 24.747 | 68.64 B | -0.143 | -0.57 | 84.72 K | 2.1 M |
| DB | Deutsche Bank Ag | 10.5411 | 68.1 B | -0.1526 | -1.43 | 5.12 M | 53.93 M |
| ALL | Allstate Corp | 128.3961 | 68.03 B | -0.6549 | -0.51 | 3.79 M | 486.29 M |
| MS-PK | Morgan Stanley | 24.01 | 67.32 B | -0.1816 | -0.75 | 59.16 K | 1.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6001 | 67.28 B | -0.0761 | -0.6 | 2.27 M | 28.65 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.1978 | 67.1 B | -0.1041 | -0.64 | 153.2 K | 2.48 M |
| HPE | Hewlett Packard Enterprise Comp | 13.708 | 66.49 B | -0.0892 | -0.65 | 7.2 M | 98.66 M |
| CRH | CRH Plc ADR | 35.9312 | 65.72 B | -0.405 | -1.11 | 349.5 K | 12.56 M |
| MS-PE | Morgan Stanley | 24.777 | 65.07 B | -0.1425 | -0.57 | 46.14 K | 1.14 M |
| TEL | TE Connectivity Ltd | 115.1706 | 63.31 B | -3.1442 | -2.66 | 1.58 M | 181.56 M |
| BE | Bloom Energy Corp Cl A | 22.45 | 59.23 B | -0.81 | -3.48 | 2.43 M | 54.66 M |
| NU | Nu Holdings Ltd Class A | 7.03 | 57.92 B | -0.13 | -1.82 | 5.7 M | 40.1 M |
| EW | Edwards Lifesciences Corp | 120.02 | 57.28 B | -1.89 | -1.55 | 2.36 M | 283.4 M |
| AME | Amtek Inc | 123.7444 | 54.36 B | -2.4253 | -1.92 | 2.25 M | 278.07 M |
| XYZ | Block, Inc | 121.31 | 52.65 B | -4.74 | -3.76 | 9.45 M | 1.15 B |
| SCHW-PD | The Charles Schwab Corporation | 23.737 | 52.32 B | -0.1319 | -0.55 | 45.96 K | 1.09 M |
| TRI | Thomson Reuters Corp | 98.8877 | 52.22 B | -2.2098 | -2.19 | 282.16 K | 27.9 M |
| VEEV | Veeva Systems Inc | 191.46 | 50.29 B | -5.74 | -2.91 | 573.81 K | 109.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.25 | -0.26 | -7.41 | 1.67 K | 5.43 K | |
| CSCI | Cosciens Biopharma Inc | 42.00 | -3.00 | -6.67 | 1.67 K | 69.93 K | |
| BRAG | Bragg Gaming Group Inc | 6.67 | -0.42 | -5.92 | 249.3 K | 1.66 M | |
| ELVA | Electrovaya Inc | 4.85 | -0.30 | -5.83 | 28.42 K | 137.84 K | |
| TINY | Tiny Ltd | 69.60 | -4.00 | -5.43 | 125 | 8.7 K | |
| ORIO | ORIO | 8.76 | -0.48 | -5.19 | 75.9 K | 664.88 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.10 | -0.60 | -5.13 | 258.96 K | 2.87 M | |
| ENGH | Enghouse Systems Ltd | 31.7932 | -1.7138 | -5.11 | 99.17 K | 3.15 M | |
| TLRY | Tilray Inc | 76.20 | -4.10 | -5.11 | 154.83 K | 11.8 M | |
| DXT | Dexterra Group Inc | 6.1898 | -0.322 | -4.94 | 121.1 K | 749.58 K | |
| NWC | The North West Company Inc | 31.1764 | -1.5898 | -4.85 | 290.91 K | 9.07 M | |
| LCFS | Tidewater Renewables Ltd | 13.07 | -0.66 | -4.81 | 9.2 K | 120.24 K | |
| HUT | Hut 8 Corp | 28.00 | -1.30 | -4.44 | 324.76 K | 9.09 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.2502 | -0.2371 | -4.32 | 247.6 K | 1.3 M | |
| BCT | Briacell Therapeutics Corp | 1613.3881 | -71.3085 | -4.23 | 203 | 327.52 K | |
| GLO | Global Atomic Corp | 4.36 | -0.19 | -4.18 | 413.8 K | 1.8 M | |
| ACB | Aurora Cannabis Inc | 44.60 | -1.90 | -4.09 | 113.04 K | 5.04 M | |
| DSG | Descartes Sys | 77.30 | -3.20 | -3.98 | 263.35 K | 20.36 M | |
| DHT-UN | DRI Healthcare Trust | 6.4171 | -0.2551 | -3.82 | 44.17 K | 283.42 K | |
| WEED | Canopy Growth Corp | 86.00 | -3.30 | -3.7 | 189.33 K | 16.28 M | |
| BBD-PC | Bombardier Inc Pref C | 12.6242 | -0.4771 | -3.64 | 18.61 K | 234.94 K | |
| SHOP | Shopify Inc | 73.193 | -2.724 | -3.59 | 1.91 M | 139.43 M | |
| DLCG | Dominion Lending Centres Inc | 3.6079 | -0.132 | -3.53 | 2 K | 7.22 K | |
| OGI | Organigram Holdings Inc | 8.76 | -0.32 | -3.52 | 192.85 K | 1.69 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.6312 | -0.6628 | -3.44 | 8.21 K | 153.06 K | |
| LAR | Lithium Argentina Ag | 15.0805 | -0.5354 | -3.43 | 1.7 M | 25.66 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.5664 | -0.7887 | -3.11 | 39.33 K | 966.27 K | |
| BCE-PR | BCE Inc Pref R | 14.1869 | -0.4472 | -3.06 | 1.8 K | 25.54 K | |
| CRM | CRM | 15.7405 | -0.4888 | -3.01 | 10.87 K | 171.05 K | |
| BLDP | Ballard Power Systems Inc | 12.81 | -0.39 | -2.95 | 1.02 M | 13.01 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.9581 | -0.2387 | -2.91 | 33.55 K | 266.98 K | |
| TFII | Tfi International Inc | 96.2873 | -2.7814 | -2.81 | 283.87 K | 27.33 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.5562 | -0.59 | -2.79 | 67.49 K | 1.39 M | |
| WPRT | Westport Fuel Systems Inc | 17.50 | -0.50 | -2.78 | 25.15 K | 440.14 K | |
| AETR | Aetherion Technologies Inc. | 17.50 | -0.50 | -2.78 | 25.15 K | 440.14 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.89 | -1.21 | -2.74 | 5.04 K | 216.38 K | |
| KXS | Kinaxis Inc | 146.53 | -4.12 | -2.73 | 42.2 K | 6.18 M | |
| WPK | Winpak Ltd | 36.5314 | -0.9791 | -2.61 | 43.53 K | 1.59 M | |
| BNE | Bonterra Energy Corp | 12.18 | -0.32 | -2.56 | 97.94 K | 1.19 M | |
| NEO | NEO Performance Materials Inc | 12.5268 | -0.3223 | -2.51 | 35.8 K | 448.46 K | |
| CIGI | Colliers International Group Inc | 152.6973 | -3.8793 | -2.48 | 65.74 K | 10.04 M | |
| CVO | Coveo Solutions Inc | 8.68 | -0.22 | -2.47 | 28.5 K | 247.38 K | |
| OTEX | Open Text Corp | 46.2849 | -1.173 | -2.47 | 262.6 K | 12.15 M | |
| ROOT | Roots Corp | 3.54 | -0.085 | -2.34 | 17.6 K | 62.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.8819 | -0.5158 | -2.3 | 94.2 K | 2.06 M | |
| QBTC | The Bitcoin Fund CAD | 53.94 | -1.27 | -2.3 | 28.3 K | 1.53 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1385 | -0.2813 | -2.26 | 12.5 K | 151.73 K | |
| CSU | Constellation Software Inc | 2120.0872 | -48.8003 | -2.25 | 19.01 K | 40.31 M | |
| ELO | Eloro Resources Ltd | 4.80 | -0.11 | -2.24 | 79.2 K | 380.16 K | |
| GBT | Bmtc Group Inc | 12.9359 | -0.296 | -2.24 | 1.81 K | 23.39 K | |
| META | Meta CDR [Cad Hedged] | 12.1548 | -0.2778 | -2.23 | 51.42 K | 625.02 K | |
| USA | Americas Silver Corp | 3.30 | -0.075 | -2.22 | 162.08 K | 534.86 K | |
| RBA | Rb Global Inc | 64.5297 | -1.4534 | -2.2 | 135.13 K | 8.72 M | |
| CGI | CDN General Inv | 35.9602 | -0.7999 | -2.18 | 5.19 K | 186.49 K | |
| ATZ | Aritzia Inc | 44.98 | -1.00 | -2.17 | 117.7 K | 5.29 M | |
| DHT-U | DRI Healthcare Trust | 5.2421 | -0.1165 | -2.17 | 1 K | 5.24 K | |
| DCBO | Docebo Inc | 61.64 | -1.35 | -2.14 | 48.2 K | 2.97 M | |
| IS | Infrastructure Dividend Split Corp | 13.2023 | -0.288 | -2.13 | 10.2 K | 134.6 K | |
| BB | Blackberry Ltd | 8.45 | -0.18 | -2.09 | 4.15 M | 35.08 M | |
| XAU | Goldmoney Inc | 9.40 | -0.20 | -2.08 | 2.36 K | 22.18 K | |
| GFP | Greenfirst Forest Products Inc | 18.4211 | -0.3898 | -2.07 | 31.23 K | 575.31 K | |
| TSL | Tree Island Steel Ltd | 4.1195 | -0.0849 | -2.02 | 50.57 K | 208.34 K | |
| SIS | Savaria Corp | 14.1522 | -0.2916 | -2.02 | 136 K | 1.92 M | |
| BBD-PD | Bombardier Inc Pref D | 14.8154 | -0.3041 | -2.01 | 700 | 10.37 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.8219 | -0.3375 | -1.97 | 4.38 K | 73.68 K | |
| DND | Dye & Durham Ltd | 20.7584 | -0.4128 | -1.95 | 207.4 K | 4.31 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.1656 | -0.2403 | -1.94 | 4.59 K | 55.8 K | |
| TRI | Thomson Reuters Corp | 123.6531 | -2.4033 | -1.91 | 230.87 K | 28.55 M | |
| PRN | Profound Medical Corp | 10.56 | -0.20 | -1.86 | 4.6 K | 48.58 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.1285 | -0.322 | -1.85 | 4.18 K | 71.58 K | |
| CJT | Cargojet Inc | 152.7961 | -2.8065 | -1.8 | 38.2 K | 5.84 M | |
| ESI | Ensign Energy Services Inc | 3.1873 | -0.0578 | -1.78 | 672.71 K | 2.14 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.6726 | -0.2832 | -1.77 | 3.37 K | 52.75 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.6553 | -0.3537 | -1.77 | 200 | 3.93 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.4616 | -0.3309 | -1.76 | 9.98 K | 184.32 K | |
| AVNT | Avant Brands Inc | 8.40 | -0.15 | -1.75 | 1.64 K | 13.75 K | |
| CURA | Curaleaf Holdings Inc | 8.45 | -0.15 | -1.74 | 223.9 K | 1.89 M | |
| CHR | Chorus Aviation Inc | 27.4552 | -0.4841 | -1.73 | 362.41 K | 9.95 M | |
| BEPC | Brookfield Renewable Corp | 41.2185 | -0.6863 | -1.64 | 252.4 K | 10.4 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1596 | -0.0858 | -1.64 | 5.03 K | 25.94 K | |
| NPI-PA | Northland Power Inc Pref A | 15.9784 | -0.2643 | -1.63 | 308 | 4.92 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4404 | -0.1891 | -1.63 | 522.8 K | 5.98 M | |
| BN-PFG | Brookfield Corporation | 17.4681 | -0.2877 | -1.62 | 3.28 K | 57.24 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.5373 | -0.2983 | -1.58 | 19.54 K | 362.22 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.5338 | -0.2817 | -1.58 | 7.49 K | 131.24 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.143 | -0.21 | -1.57 | 600 | 7.89 K | |
| DTOL | D2L Inc | 12.59 | -0.20 | -1.56 | 6.2 K | 78.06 K | |
| VLN | Velan Inc Sv | 8.9145 | -0.1339 | -1.48 | 1 K | 8.91 K | |
| PRL | Propel Holdings Inc | 7.5848 | -0.1118 | -1.45 | 9.2 K | 69.78 K | |
| HBM | Hudbay Minerals Inc | 9.4473 | -0.1388 | -1.45 | 797.7 K | 7.54 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.9263 | -0.2774 | -1.44 | 10.82 K | 204.86 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 15.4872 | -0.2247 | -1.43 | 41.26 K | 639.03 K | |
| SYZ | Sylogist Ltd | 8.5018 | -0.1231 | -1.43 | 24.58 K | 208.98 K | |
| GOOS | Canada Goose Holdings Inc | 29.87 | -0.43 | -1.42 | 229.4 K | 6.85 M | |
| DII-B | Dorel Industries Inc | 9.25 | -0.13 | -1.39 | 81.08 K | 749.96 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.9521 | -0.2356 | -1.37 | 10.64 K | 180.37 K | |
| CIA | Champion Iron Ltd | 6.2171 | -0.0859 | -1.36 | 314.2 K | 1.95 M | |
| U-U | Sprott Physical Uranium Trust | 15.36 | -0.21 | -1.35 | 75.13 K | 1.15 M | |
| JWEL | Jamieson Wellness Inc | 31.948 | -0.4355 | -1.34 | 20.5 K | 654.93 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0419 | -0.1362 | -1.34 | 6.6 K | 66.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 594.16 | 575.39 B | -17.6801 | -2.89 | 600 | 356.5 K |
| TCTZF | Tencent Holdings Limited | 46.92 | 473.01 B | -0.81 | -1.7 | 24.4 K | 1.14 M |
| TCEHY | Tencent Holdings Limited | 46.85 | 471.48 B | -1.17 | -2.44 | 1.95 M | 91.57 M |
| RHHBY | Roche Holding AG | 51.63 | 388.5 B | -0.63 | -1.21 | 407.6 K | 21.04 M |
| NSRGY | Nestlé S.A | 131.09 | 271.37 B | -1.17 | -0.88 | 300 K | 39.33 M |
| LRLCY | L'Oréal S.A | 77.48 | 267.54 B | -0.59 | -0.76 | 105.4 K | 8.17 M |
| BABAF | Alibaba Group Holding Ltd | 12.02 | 263.5 B | -0.573 | -4.55 | 49.9 K | 599.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.88 | 250.47 B | -0.09 | -1.51 | 600 | 3.53 K |
| BACHY | Bank of China Limited | 9.87 | 245.98 B | -0.08 | -0.8 | 36.1 K | 356.31 K |
| SIEGY | Siemens Aktiengesellschaft | 62.82 | 238.56 B | -0.44 | -0.7 | 195.4 K | 12.28 M |
| TOYOF | Toyota Motor Corporation | 16.1826 | 228.38 B | -0.0828 | -0.51 | 9.3 K | 150.47 K |
| BHPLF | BHP Group | 38.97 | 203.04 B | -0.20 | -0.51 | 28.6 K | 1.11 M |
| CMWAY | Commonwealth Bank of Australia | 78.96 | 197.09 B | -0.50 | -0.63 | 16.4 K | 1.29 M |
| EADSY | Airbus SE | 28.01 | 177.61 B | -0.22 | -0.78 | 230.2 K | 6.45 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.21 | 162.42 B | -1.36 | -3.19 | 5.1 K | 210.17 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.20 | 158.83 B | -0.40 | -4.65 | 216.3 K | 1.77 M |
| DBSDY | DBS Group Holdings Ltd | 97.77 | 158.71 B | -1.19 | -1.2 | 59.4 K | 5.81 M |
| HESAF | Hermès International Société en commandite par actions | 1336.90 | 156.87 B | -13.1799 | -0.98 | 100 | 133.69 K |
| ATEYY | Advantest Corporation | 67.78 | 155.97 B | -0.44 | -0.64 | 26.1 K | 1.77 M |
| SBGSY | Schneider Electric S.E | 30.27 | 154.27 B | -0.59 | -1.91 | 287 K | 8.69 M |
| SNEJF | Sony Group Corporation | 89.62 | 153.63 B | -1.63 | -1.79 | 7.2 K | 645.26 K |
| FRCOF | Fast Retailing Co. Ltd | 466.54 | 151.73 B | -11.46 | -2.4 | 100 | 46.65 K |
| DTEGY | Deutsche Telekom AG | 18.71 | 145.09 B | -0.12 | -0.64 | 220.9 K | 4.13 M |
| AIQUY | L'Air Liquide S.A | 34.95 | 134.88 B | -0.28 | -0.79 | 153.7 K | 5.37 M |
| UNCRY | UniCredit S.p.A. | 5.05 | 132.45 B | -0.089 | -1.73 | 167.8 K | 847.39 K |
| BTAFF | British American Tobacco p.l.c | 42.74 | 131.44 B | -0.41 | -0.95 | 4.6 K | 196.6 K |
| UNCFF | UniCredit S.p.A | 10.30 | 131.29 B | -0.15 | -1.44 | 5.8 K | 59.74 K |
| KYCCF | Keyence Corporation | 438.75 | 117.02 B | -8.65 | -1.93 | 17.2 K | 7.55 M |
| ENLAY | Enel SpA | 6.62 | 108.22 B | -0.09 | -1.34 | 850.2 K | 5.63 M |
| TKOMY | Tokio Marine Holdings Inc | 53.48 | 106.38 B | -0.35 | -0.65 | 27.6 K | 1.48 M |
| AAGIY | AIA Group Limited | 40.64 | 103.86 B | -0.30 | -0.73 | 284.6 K | 11.57 M |
| GLAXF | GlaxoSmithKline plc | 22.48 | 100.3 B | -0.75 | -3.23 | 600 | 13.49 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.58 | 98.2 B | -0.22 | -1.24 | 27.2 K | 478.18 K |
| XIACY | Xiaomi Corporation | 7.802 | 96.5 B | -0.128 | -1.61 | 1.54 K | 11.99 K |
| AXAHF | AXA SA | 28.87 | 95.93 B | -0.46 | -1.57 | 1.6 K | 46.19 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.20 | 95.47 B | -0.10 | -1.89 | 5.8 K | 30.16 K |
| ATLKY | Atlas Copco AB | 48.48 | 93.92 B | -0.61 | -1.24 | 74.6 K | 3.62 M |
| WEBNF | Westpac Banking Corporation | 17.80 | 90.6 B | -0.15 | -0.84 | 5.2 K | 92.56 K |
| NABZY | National Australia Bank Limited | 12.18 | 90.49 B | -0.20 | -1.62 | 59 K | 718.62 K |
| PROSY | Prosus N.V | 10.22 | 86 B | -0.40 | -3.77 | 737.1 K | 7.53 M |
| ATLCY | Atlas Copco AB | 42.49 | 81.18 B | -0.62 | -1.44 | 6.3 K | 267.69 K |
| PROSF | Prosus N.V | 50.42 | 80.59 B | -2.61 | -4.92 | 800 | 40.34 K |
| GLCNF | Glencore plc | 6.91 | 79.63 B | -0.09 | -1.29 | 125.8 K | 869.28 K |
| GLNCY | Glencore plc | 13.76 | 79.62 B | -0.22 | -1.57 | 503.6 K | 6.93 M |
| IFNNY | Infineon Technologies AG | 28.84 | 74.12 B | -0.63 | -2.14 | 172 K | 4.96 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.40 | 74.09 B | -0.44 | -1.08 | 29 K | 1.17 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 200.60 | 73.91 B | -5.15 | -2.5 | 1.2 K | 240.72 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.82 | 72.81 B | -0.106 | -0.63 | 121.5 K | 2.04 M |
| VCISY | VINCI SA | 24.09 | 69.42 B | -0.39 | -1.59 | 65.9 K | 1.59 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.20 | 69.32 B | -0.30 | -1.94 | 462.3 K | 7.03 M |
| MCQEF | Macquarie Group Limited | 150.35 | 69.14 B | -2.65 | -1.73 | 3.3 K | 496.16 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.00 | 68.01 B | -0.546 | -0.89 | 1 K | 61 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.42 | 67.44 B | -0.45 | -1.29 | 165.5 K | 5.7 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.18 | 66.54 B | -1.32 | -1.73 | 5.2 K | 390.94 K |
| VLVLY | AB Volvo (publ) | 15.98 | 65.54 B | -0.32 | -1.96 | 261.6 K | 4.18 M |
| WFAFY | Wesfarmers Limited | 17.81 | 63.56 B | -0.16 | -0.89 | 41.4 K | 737.33 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.16 | 63.47 B | -0.51 | -1.17 | 37.7 K | 1.63 M |
| NTDOY | Nintendo Co. Ltd | 63.42 | 63.45 B | -1.08 | -1.67 | 368.9 K | 23.4 M |
| MIELY | Mitsubishi Electric Corporation | 21.40 | 63.22 B | -0.11 | -0.51 | 131.1 K | 2.81 M |
| LDNXF | London Stock Exchange Group plc | 103.61 | 62.78 B | -1.89 | -1.79 | 2.9 K | 300.47 K |
| MPNGY | Meituan ADR | 38.61 | 60.64 B | -1.34 | -3.35 | 204.9 K | 7.91 M |
| GWLIF | Great-West Lifeco Inc | 29.12 | 60.49 B | -0.17 | -0.58 | 1.8 K | 52.42 K |
| BAYZF | Bayer Aktiengesellschaft | 72.94 | 59.93 B | -0.42 | -0.57 | 4.6 K | 335.52 K |
| BAYRY | Bayer Aktiengesellschaft | 18.15 | 59.81 B | -0.29 | -1.57 | 261.3 K | 4.74 M |
| NTDOF | Nintendo Co. Ltd | 509.00 | 59.35 B | -5.40 | -1.05 | 5 | 2.54 K |
| MPNGF | Meituan | 19.75 | 58.63 B | -0.10 | -0.5 | 84 K | 1.66 M |
| LBLCF | Loblaw Companies Limited | 92.04 | 58.02 B | -0.61 | -0.66 | 300 | 27.61 K |
| LZAGY | Lonza Group Ltd | 69.40 | 57.85 B | -0.83 | -1.18 | 48 K | 3.33 M |
| ANCTF | Alimentation Couche-Tard Inc | 44.93 | 55.11 B | -0.36 | -0.79 | 2.8 K | 125.8 K |
| ENAKF | E.ON SE | 10.76 | 54.35 B | -0.48 | -4.27 | 3.3 K | 35.51 K |
| SGAPY | Singapore Telecommunications Limited | 19.28 | 53.44 B | -0.11 | -0.57 | 27 K | 520.56 K |
| CRARY | Crédit Agricole S.A | 5.34 | 53.21 B | -0.05 | -0.93 | 128.2 K | 684.59 K |
| KBCSY | KBC Group NV | 34.02 | 53.17 B | -0.29 | -0.85 | 58.4 K | 1.99 M |
| BASFY | BASF SE | 13.96 | 52.76 B | -0.10 | -0.71 | 250.7 K | 3.5 M |
| DSDVF | DSV Panalpina A/S | 153.13 | 52.64 B | -3.01 | -1.93 | 335 | 51.3 K |
| CNSWF | Constellation Software Inc | 1728.21 | 52.56 B | -60.77 | -3.4 | 200 | 345.64 K |
| HOCPY | HOYA Corporation | 102.35 | 52.04 B | -1.47 | -1.42 | 87.8 K | 8.99 M |
| PCRFF | Panasonic Corporation | 8.92 | 51.87 B | -0.08 | -0.89 | 7.6 K | 67.79 K |
| RWEOY | RWE Aktiengesellschaft | 43.35 | 50.44 B | -0.83 | -1.88 | 23.3 K | 1.01 M |
| UOVEY | United Overseas Bank Limited | 45.18 | 49.28 B | -0.39 | -0.86 | 43.2 K | 1.95 M |
| CRZBY | Commerzbank AG | 6.91 | 48.97 B | -0.10 | -1.43 | 354.3 K | 2.45 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.00 | 48.54 B | -0.25 | -0.64 | 26.7 K | 1.04 M |
| EBKOF | Erste Group Bank AG | 33.67 | 48.48 B | -0.20 | -0.59 | 1.5 K | 50.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.85 | 48.36 B | -0.10 | -2.53 | 100 | 385 |
| AMKBY | A.P. Møller - Mærsk A/S | 13.35 | 47.63 B | -0.09 | -0.67 | 103.9 K | 1.39 M |
| ANNSF | Aena S.M.E. S.A | 160.15 | 47.56 B | -3.80 | -2.32 | 900 | 144.13 K |
| SDVKY | Sandvik AB (publ) | 19.91 | 47.31 B | -0.22 | -1.09 | 93.2 K | 1.86 M |
| NOKBF | Nokia Corporation | 5.19 | 46.8 B | -0.06 | -1.14 | 948.7 K | 4.92 M |
| MBGAF | Mercedes-Benz Group AG | 62.8127 | 45.23 B | -0.4619 | -0.73 | 19.3 K | 1.21 M |
| VLKPF | Volkswagen AG | 160.00 | 44.41 B | -2.82 | -1.73 | 1.1 K | 176 K |
| PWCDF | Power Corporation of Canada | 30.45 | 43.62 B | -0.27 | -0.88 | 27.4 K | 834.33 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.165 | 43.13 B | -0.11 | -1.51 | 188 | 1.35 K |
| STMEF | STMicroelectronics N.V | 36.294 | 41.21 B | -0.908 | -2.44 | 3.7 K | 134.29 K |
| VLKAF | Volkswagen AG | 224.53 | 40.99 B | -4.22 | -1.84 | 3 K | 673.59 K |
| SMPNY | Sompo Holdings Inc | 20.31 | 40.76 B | -0.105 | -0.51 | 6.77 K | 137.54 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.104 | 40.27 B | -0.231 | -2.04 | 103.9 K | 1.15 M |
| VWAPY | Volkswagen AG | 16.04 | 39.95 B | -0.35 | -2.14 | 279.64 K | 4.49 M |
| VWAGY | Volkswagen AG | 22.30 | 39.5 B | -0.55 | -2.41 | 408.8 K | 9.12 M |
| FJTSF | Fujitsu Limited | 149.30 | 38.42 B | -2.03 | -1.34 | 200 | 29.86 K |
| AAVMY | ABN AMRO Bank N.V | 12.65 | 38.4 B | -0.17 | -1.33 | 18.3 K | 231.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 5.00 | -1.25 | -20 | 6.34 K | 31.71 K | |
| INFI | Infinitum Copper Corp | 7.36 | -0.96 | -11.54 | 462 | 3.4 K | |
| INFM | Infinico Metals Corp. | 4.80 | -0.45 | -8.57 | 1.08 K | 5.19 K | |
| VITA | Vitalist Inc. | 6.40 | -0.50 | -7.25 | 650 | 4.16 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.20 | -4.88 | 13.11 K | 51.14 K | |
| ARTG | Artemis Gold Inc | 6.92 | -0.28 | -3.89 | 48.59 K | 336.26 K | |
| PTF | Pender Growth Fund Inc | 13.00 | -0.50 | -3.7 | 300 | 3.9 K | |
| OPW | Opawica Explorations Inc | 3.20 | -0.10 | -3.03 | 610 | 1.95 K | |
| FL | Frontier Lithium Inc | 3.28 | -0.10 | -2.96 | 267 K | 875.76 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 36.50 | -1.00 | -2.67 | 210 | 7.67 K | |
| IMR | iMetal Resources Inc | 3.70 | -0.10 | -2.63 | 2.24 K | 8.29 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.49 | -0.12 | -2.6 | 105.05 K | 471.65 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.10 | -2.44 | 123.62 K | 494.47 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -1.00 | -1.89 | 1.5 M | 77.86 M | |
| CKG | Chesapeake Gold Corp | 3.24 | -0.06 | -1.82 | 4.55 K | 14.74 K | |
| NU | NeutriSci International Inc | 7.03 | -0.13 | -1.82 | 5.7 M | 40.1 M | |
| BCF | Builders Capital Mortgage Corp | 7.0979 | -0.1258 | -1.74 | 700 | 4.97 K | |
| IBAT | International Battery Metals Ltd. | 5.90 | -0.10 | -1.67 | 28.5 K | 168.15 K | |
| SLI | Standard Lithium Ltd | 9.09 | -0.13 | -1.41 | 85.1 K | 773.56 K | |
| HITI | High Tide Inc | 5.09 | -0.06 | -1.17 | 25.62 K | 130.43 K | |
| LI | American Lithium Corp | 3.66 | -0.04 | -1.08 | 369.8 K | 1.35 M | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0862 | -0.2071 | -0.97 | 2.7 K | 56.91 K | |
| EVGN | EverGen Infrastructure Corp | 4.21 | -0.04 | -0.94 | 15.8 K | 66.52 K | |
| DME | Desert Mountain Energy Corp | 3.94 | -0.03 | -0.76 | 233.55 K | 920.2 K | |
| ITR | Integra Resources Corp | 4.225 | -0.025 | -0.59 | 82.32 K | 347.8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.40 | -0.02 | -0.58 | 47 K | 159.8 K | |
| GIP | Green Impact Partners Inc | 8.60 | -0.05 | -0.58 | 3 K | 25.8 K | |
| EU | enCore Energy Corp | 5.58 | -0.03 | -0.53 | 166.5 K | 929.07 K |