Loser Volumes for 8 April 2022 from 00:00:00 until 23:59:59
Loser Volumes for 8 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.3443 | 25.35 B | -1.5079 | -1.35 | 495.3 K |
| GSAT | Globalstar | 19.35 | 10.34 B | -0.45 | -2.27 | 193.48 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 7.72 B | -1.9994 | -3.23 | 16 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.71 | 4.62 B | -1.195 | -3.42 | 10.58 K |
| SEB | Seaboard Corporation | 4176.1885 | 4.54 B | -35.6973 | -0.85 | 1.1 K |
| UUUU | Energy Fuels Inc | 9.72 | 3.65 B | -0.07 | -0.72 | 3.97 M |
| PRK | Park National Corp | 105.4712 | 3.33 B | -2.061 | -1.92 | 26.8 K |
| LEU | Centrus Energy Corp | 30.71 | 3.26 B | -0.35 | -1.13 | 181.2 K |
| NHC | National Healthcare Corp | 64.3463 | 3.23 B | -0.3494 | -0.54 | 24.4 K |
| NOG | Northern Oil and Gas | 23.5952 | 2.09 B | -0.1233 | -0.52 | 660.8 K |
| FISK | Empire State Realty Op LP Se | 7.8759 | 1.42 B | -0.3065 | -3.75 | 456 |
| TMP | Tompkinstrustco | 64.3865 | 1.35 B | -0.6435 | -0.99 | 44.9 K |
| NEWP | New Pacific Metals Corp | 3.13 | 732.88 M | -0.06 | -1.88 | 117.7 K |
| SKYH | Sky Harbour Group Corp | 9.29 | 723.19 M | -1.29 | -12.19 | 256.4 K |
| ELA | Envela Corp | 4.68 | 721.52 M | -0.14 | -2.9 | 20.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.7258 | 693.35 M | -0.179 | -2.59 | 185.9 K |
| SLI | Standard Lithium Ltd | 7.44 | 687.68 M | -0.39 | -4.98 | 1.7 M |
| ISOU | IsoEnergy Ltd. | 4.33 | 615.99 M | -0.07 | -1.59 | 56.46 K |
| DC | Dakota Gold Corp | 5.06 | 567.86 M | -0.03 | -0.59 | 520.79 K |
| IDR | Idaho Strategic Resources | 9.94 | 540.22 M | -0.0701 | -0.7 | 22.9 K |
| RLGT | Radiant Logistics | 5.97 | 436.47 M | -0.12 | -1.97 | 118.46 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8098 | 418.03 M | -0.0703 | -0.89 | 84.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2371 | 311.58 M | -0.0884 | -0.86 | 43.2 K |
| BKTI | Bk Technologies Inc | 11.1663 | 308.15 M | -0.0967 | -0.86 | 2.23 K |
| SENS | Senseonics Holdings | 36.00 | 298.6 M | -1.00 | -2.7 | 142.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0707 | 255.29 M | -0.0551 | -0.77 | 64.4 K |
| INTT | Intest Corp | 9.65 | 208.82 M | -0.43 | -4.27 | 71.11 K |
| INFU | Infusystems Holdings | 8.78 | 202.83 M | -0.43 | -4.67 | 158.3 K |
| CMT | Core Molding Technologies Inc | 10.25 | 202.69 M | -0.23 | -2.19 | 4.9 K |
| ACU | Acme United Corp | 30.9713 | 186.48 M | -0.2235 | -0.72 | 5.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0264 | 175.78 M | -0.0459 | -0.57 | 38.9 K |
| OZ | Belpointe Prep Llc Class A Units | 97.47 | 175.69 M | -0.55 | -0.56 | 41.5 K |
| BCV | Bancroft Convertible Fund | 16.6202 | 147.86 M | -0.1194 | -0.71 | 22.8 K |
| SIF | Sifco Industries | 4.49 | 136.9 M | -0.08 | -1.75 | 3 K |
| VFL | Delaware Florida Insured Muni | 9.9096 | 126.71 M | -0.1949 | -1.93 | 112.5 K |
| USBC | USBC, Inc. | 74.80 | 120.67 M | -1.20 | -1.58 | 1.02 K |
| GLU | Gabelli Global Utility | 14.7361 | 113.64 M | -0.0804 | -0.54 | 1.1 K |
| IBIO | Ibio Inc | 190.00 | 82.96 M | -10.00 | -5 | 2.05 K |
| ANVS | Annovis Bio Inc | 12.17 | 73.17 M | -0.68 | -5.29 | 35.62 K |
| GPUS | Hyperscale Data, Inc. | 107655.4219 | 58.96 M | -5382.7734 | -4.76 | 228 |
| LSF | Laird Superfood Inc | 3.26 | 55.24 M | -0.09 | -2.69 | 120 K |
| APT | Alpha Pro Tech | 4.295 | 53.64 M | -0.075 | -1.72 | 74.56 K |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 50.93 M | -30.00 | -2.88 | 1.16 K |
| TOON | Kartoon Studios Inc | 8.36 | 45.22 M | -0.64 | -7.11 | 409.92 K |
| AGIG | AGIG | 37.60 | 44.9 M | -0.70 | -1.83 | 117.32 K |
| INDO | Indonesia Energy Corp Ltd | 19.82 | 42.01 M | -0.32 | -1.59 | 441.8 K |
| COHN | Cohen & CO Inc | 9.6578 | 33.42 M | -0.3144 | -3.15 | 7.27 K |
| CPHI | China Pharma Holdings | 36.09 | 24.95 M | -1.90 | -5 | 1.59 K |
| MXC | Mexco Energy Corp | 15.7479 | 15.26 M | -0.3392 | -2.11 | 27.3 K |
| AIRI | Air Industries Group Inc | 8.103 | 14.94 M | -0.097 | -1.18 | 6.9 K |
| UUU | Universal Security Instruments | 3.2502 | 13.84 M | -0.1179 | -3.5 | 112.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.40 | 7.52 M | -0.046 | -0.62 | 17.48 K |
| YCBD | Cbdmd Inc | 295.1997 | 7.3 M | -49.824 | -14.44 | 996 |
| AMZE | Amaze Holdings Inc | 91.31 | 6.08 M | -4.14 | -4.34 | 530 |
| BQ | Boqii Holding Ltd ADR | 87.00 | 6.01 M | -3.00 | -3.33 | 301 |
| CANF | Can-Fite Biopharma Ltd ADR | 226.00 | 5.89 M | -2.00 | -0.88 | 404 |
| PW | Power REIT | 34.96 | 3.7 M | -0.84 | -2.35 | 16.62 K |
| OGEN | Oragenics Inc | 666.00 | 2.65 M | -18.00 | -2.63 | 259 |
| SBEV | Splash Beverage Group Inc | 97.60 | 2.23 M | -1.60 | -1.61 | 4.82 K |
| SCPX | Scorpius Holdings Inc | 554.00 | 342.39 K | -36.00 | -6.1 | 344 |
| SING | Singlepoint | 119496.00 | 7.98 K | -2704.00 | -2.21 | 1 |
| HYLN | Hyliion Holdings Corp. | 3.90 | -0.36 | -8.45 | 2.53 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0761 | -0.3006 | -1.18 | 3.7 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.485 | -0.135 | -0.55 | 720 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 143.1563 | -1.0937 | -0.76 | 322.37 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14470.7197 | 6.04 T | -133.2705 | -0.91 | 100.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.077 | 4.66 T | -1.087 | -4.5 | 524.78 M |
| AAPL | Apple Inc | 166.6515 | 4.17 T | -2.0086 | -1.19 | 76.58 M |
| GOOGL | Alphabet Inc Class A | 132.1949 | 4.12 T | -2.5797 | -1.91 | 25.14 M |
| GOOG | Alphabet Inc Class C | 132.9192 | 4.08 T | -2.4346 | -1.8 | 16.43 M |
| MSFT | Microsoft Corporation | 287.2815 | 2.77 T | -4.2565 | -1.46 | 24.36 M |
| AMZN | Amazon.com Inc | 154.4605 | 2.5 T | -3.324 | -2.11 | 46 M |
| AVGO | Broadcom Inc. | 54.6321 | 1.74 T | -1.4938 | -2.66 | 20.46 M |
| TSLA | Tesla Inc | 341.83 | 1.43 T | -10.59 | -3 | 55.01 M |
| MU | Micron Technology | 70.6271 | 1.28 T | -1.0182 | -1.42 | 20.56 M |
| AMD | Advanced Micro Devices | 101.00 | 850.49 B | -2.72 | -2.62 | 92.75 M |
| ASML | ASML Holding N.V. ADR | 586.4189 | 691.68 B | -13.7935 | -2.3 | 840.96 K |
| INTC | Intel Corp | 43.9417 | 644.94 B | -0.5046 | -1.14 | 22.17 M |
| AMAT | Applied Materials | 115.76 | 497.69 B | -2.3546 | -1.99 | 6.41 M |
| LRCX | Lam Research Corp | 47.0713 | 474.08 B | -1.1202 | -2.32 | 10.45 M |
| CSCO | Cisco Systems Inc | 48.3044 | 448.42 B | -0.3115 | -0.64 | 18.15 M |
| COST | Costco Wholesale | 572.1606 | 422.43 B | -7.6378 | -1.32 | 3.23 M |
| KLAC | K L A-Tencor Corp | 327.4758 | 324.79 B | -11.3922 | -3.36 | 1.55 M |
| NFLX | Netflix Inc | 35.588 | 310.8 B | -0.627 | -1.73 | 40.25 M |
| PLTR | Palantir Technologies Inc | 12.70 | 270.73 B | -0.14 | -1.09 | 24.96 M |
| TXN | Texas Instruments | 153.8363 | 259.76 B | -3.0836 | -1.97 | 4.5 M |
| PANW | Palo Alto Networks Inc | 101.3716 | 247.92 B | -1.3733 | -1.34 | 5.67 M |
| MRVL | Marvell Technology Inc | 62.1923 | 233.37 B | -2.4719 | -3.82 | 10.19 M |
| WDC | Western Digital Cp | 35.5232 | 202.14 B | -0.4214 | -1.17 | 3.3 M |
| STX | Seagate Technology | 74.9215 | 201.78 B | -1.3127 | -1.72 | 1.12 M |
| QCOM | Qualcomm Inc | 124.7163 | 199.62 B | -2.3084 | -1.82 | 12.99 M |
| ADI | Analog Devices | 148.0978 | 188.46 B | -2.3417 | -1.56 | 3.02 M |
| APP | AppLovin Corporation | 51.27 | 160.27 B | -0.61 | -1.18 | 567.4 K |
| SHOP | Shopify Inc | 60.318 | 151.64 B | -4.079 | -6.33 | 41.83 M |
| HON | Honeywell International Inc. Common Stock | 164.7084 | 147.14 B | -2.2001 | -1.32 | 3.05 M |
| ISRG | Intuitive Surg Inc | 289.86 | 143.33 B | -1.96 | -0.67 | 959.83 K |
| BKNG | Booking Holdings Inc | 85.1069 | 140.61 B | -1.7976 | -2.07 | 7.54 M |
| SBUX | Starbucks Corporation | 73.9415 | 119.21 B | -1.4512 | -1.92 | 9.29 M |
| FTNT | Fortinet Inc | 67.166 | 110.89 B | -0.458 | -0.68 | 3.62 M |
| CDNS | Cadence Design Systems, Inc. | 158.24 | 104.06 B | -4.89 | -3 | 1.21 M |
| HOOD | Robinhood | 11.24 | 88.87 B | -0.83 | -6.88 | 25.05 M |
| CSX | CSX Corp | 32.4493 | 88.56 B | -0.3875 | -1.18 | 11.18 M |
| SNPS | Synopsys Inc | 319.83 | 87 B | -6.54 | -2 | 783.15 K |
| ABNB | Airbnb Inc Class A | 162.56 | 86.39 B | -3.35 | -2.02 | 3.45 M |
| DDOG | Datadog Inc | 134.29 | 85.35 B | -2.95 | -2.15 | 2.38 M |
| MELI | MercadoLibre Inc | 1160.80 | 84.92 B | -12.34 | -1.05 | 362.72 K |
| ADBE | Adobe Systems Inc | 445.34 | 80.59 B | -7.38 | -1.63 | 2.26 M |
| CME | CME Group Inc | 203.0587 | 79.85 B | -1.5073 | -0.74 | 1.26 M |
| DASH | Doordash Inc Cl A | 106.42 | 79.78 B | -4.49 | -4.05 | 3.24 M |
| COHR | Coherent Inc | 65.22 | 74.45 B | -1.14 | -1.72 | 860.9 K |
| INTU | Intuit Inc | 470.8222 | 73.23 B | -11.204 | -2.32 | 1.72 M |
| NXPI | Nxp Semiconductors | 155.1256 | 69.94 B | -5.0195 | -3.13 | 5.75 M |
| CTAS | Cintas Corp | 103.4225 | 68.78 B | -1.234 | -1.18 | 1.34 M |
| TER | Teradyne Inc | 106.8588 | 68.39 B | -2.7143 | -2.48 | 1.24 M |
| MPWR | Monolithic Power Sys | 399.0407 | 64.52 B | -23.9663 | -5.67 | 494.6 K |
| LITE | Lumentum Hld | 88.72 | 63.56 B | -1.52 | -1.68 | 598.63 K |
| FAST | Fastenal Company | 26.1219 | 54.07 B | -0.4619 | -1.74 | 9.28 M |
| FLEX | Flextronics Intl Ltd | 12.2635 | 53.75 B | -0.1964 | -1.58 | 2.74 M |
| RKLB | Rocket Lab USA Inc | 7.80 | 52.82 B | -0.13 | -1.64 | 2.95 M |
| MCHP | Microchip Technology | 60.5063 | 47.67 B | -1.706 | -2.74 | 4.19 M |
| ODFL | Old Dominion Freight Line Inc | 127.1967 | 45.5 B | -1.9967 | -1.55 | 3.58 M |
| GRMN | Garmin Ltd | 104.6107 | 44.84 B | -1.0164 | -0.96 | 875.8 K |
| CRDO | Credo Technology Group Holding Ltd | 13.44 | 44.38 B | -0.12 | -0.88 | 282.63 K |
| TTWO | Take-Two Interactive Software | 141.31 | 44.29 B | -2.09 | -1.46 | 1.54 M |
| UAL | United Airlines Holdings Inc | 41.96 | 44.18 B | -0.44 | -1.04 | 9.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.75 | 43.78 B | -1.44 | -2.56 | 1.56 M |
| IDXX | Idexx Laboratories | 547.12 | 43.5 B | -4.14 | -0.75 | 367.67 K |
| ADSK | Autodesk Inc | 202.25 | 41.44 B | -2.52 | -1.23 | 1.42 M |
| COIN | Coinbase Global Inc Class A | 160.94 | 39.27 B | -5.25 | -3.16 | 2.95 M |
| PYPL | PayPal Holdings | 110.6186 | 39.07 B | -1.8203 | -1.62 | 10.52 M |
| RVMD | Revolution Medicines Inc | 24.48 | 38.71 B | -1.08 | -4.23 | 293.4 K |
| AXON | Axon Enterprise Inc | 127.82 | 37.47 B | -4.97 | -3.74 | 284.1 K |
| BIDU | Baidu Inc ADR | 134.76 | 35.46 B | -0.95 | -0.7 | 2.54 M |
| STLD | Steel Dynamics Inc | 78.3091 | 35.4 B | -0.4142 | -0.53 | 1.45 M |
| ON | On Semiconductor | 52.73 | 35.25 B | -1.36 | -2.51 | 5.97 M |
| JD | Jd.com Inc ADR | 51.4192 | 34.29 B | -0.5092 | -0.98 | 10.47 M |
| ROP | Roper Industries | 471.2585 | 34.14 B | -3.0397 | -0.64 | 479.51 K |
| ESLT | Elbit Systems Ltd | 208.866 | 33.52 B | -2.6571 | -1.26 | 10.8 K |
| EXPE | Expedia Group Inc | 177.9643 | 31.54 B | -2.1677 | -1.2 | 2.54 M |
| WDAY | Workday Inc | 228.77 | 30.68 B | -4.48 | -1.92 | 1.27 M |
| NTAP | Netapp Inc | 71.1291 | 29.87 B | -0.6466 | -0.9 | 1.88 M |
| MSTR | Strategy | 45.324 | 29.22 B | -1.037 | -2.24 | 2.75 M |
| ONC | BeiGene, Ltd. | 196.57 | 29.04 B | -17.02 | -7.97 | 284.7 K |
| MTSI | Macom Technology S | 51.35 | 28.17 B | -1.89 | -3.55 | 518.67 K |
| ASTS | AST SpaceMobile Inc. | 10.02 | 27.73 B | -0.27 | -2.62 | 539.78 K |
| DXCM | Dexcom | 126.4975 | 27.07 B | -1.6325 | -1.27 | 1.5 M |
| ILMN | Illumina Inc | 352.8015 | 26.71 B | -5.1752 | -1.45 | 885.31 K |
| AFRM | Affirm Holdings Inc Cl A | 37.58 | 26.62 B | -1.12 | -2.89 | 5.94 M |
| MKSI | Mks Instruments Inc | 118.4275 | 26.25 B | -3.8517 | -3.15 | 745.9 K |
| TCOM | Trip.com Group Ltd ADR | 21.9633 | 25.75 B | -0.2985 | -1.34 | 4.2 M |
| WWD | Woodward Inc | 113.2097 | 25.72 B | -2.0766 | -1.8 | 333.51 K |
| FSLR | First Solar Inc | 77.61 | 25.69 B | -0.93 | -1.18 | 890.36 K |
| ZM | Zoom Video Communications Cl A | 110.90 | 25.36 B | -3.42 | -2.99 | 3.95 M |
| MDB | Mongodb Inc Cl A | 416.88 | 25.26 B | -11.61 | -2.71 | 801.4 K |
| ENTG | Entegris Inc | 107.5524 | 24.59 B | -5.3324 | -4.72 | 1.23 M |
| ROIV | Roivant Sciences Ltd | 4.15 | 24.51 B | -0.13 | -3.04 | 252.7 K |
| VRSN | Verisign Inc | 216.0839 | 23.26 B | -1.8964 | -0.87 | 454.32 K |
| SOFI | SoFi Technologies Inc | 7.87 | 22.94 B | -0.25 | -3.08 | 39.04 M |
| FFIV | F5 Networks Inc | 210.21 | 22.26 B | -3.71 | -1.73 | 260.47 K |
| OKTA | Okta Inc. | 142.86 | 21.6 B | -4.71 | -3.19 | 1.24 M |
| ZS | Zscaler Inc | 226.79 | 21.39 B | -5.17 | -2.23 | 1.27 M |
| RIVN | Rivian Automotive Inc | 38.80 | 20.99 B | -1.18 | -2.95 | 10.68 M |
| ROKU | Roku Inc | 114.74 | 20.09 B | -2.43 | -2.07 | 3.77 M |
| TEAM | Atlassian | 272.02 | 19.98 B | -20.95 | -7.15 | 4.43 M |
| TTMI | TTM Technologies | 13.81 | 19.89 B | -0.36 | -2.54 | 712.51 K |
| AMKR | Amkor Technology | 17.9263 | 19.51 B | -0.3388 | -1.85 | 735.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 93.3683 | 2.24 T | -1.1566 | -1.22 | 11.8 M |
| ORCL | Oracle Corporation | 78.6601 | 427.18 B | -0.5831 | -0.74 | 6.18 M |
| JPM-PC | JPMorgan Chase & Co | 20.2085 | 330.04 B | -0.2128 | -1.04 | 115.6 K |
| JPM-PD | JPMorgan Chase & Co | 20.0537 | 326.09 B | -0.1665 | -0.82 | 107.66 K |
| DELL | Dell Technologies Inc | 43.2542 | 258.13 B | -0.2738 | -0.63 | 3.71 M |
| IBM | International Business Machines | 109.7622 | 255.3 B | -0.7046 | -0.64 | 3.14 M |
| RTX | Raytheon Technologies | 92.5642 | 253.16 B | -0.5347 | -0.57 | 4.81 M |
| BAC-PK | Bank of America Corporation | 19.7643 | 250.06 B | -0.1071 | -0.54 | 63.24 K |
| BAC-PL | Bank of America Corporation | 1005.7531 | 243.68 B | -9.0456 | -0.89 | 13.6 K |
| BML-PL | Bank of America Corporation | 16.1923 | 237.54 B | -0.1028 | -0.63 | 31.89 K |
| BML-PJ | Bank of America Corporation | 16.144 | 229.38 B | -0.279 | -1.7 | 24.41 K |
| BAC-PE | Bank of America Corporation | 16.7838 | 228.23 B | -0.1522 | -0.9 | 24.45 K |
| BABA | Alibaba Group Holding ADR | 100.4931 | 227.46 B | -0.7183 | -0.71 | 20.81 M |
| TM | Toyota Motor Corp Ltd | 163.7513 | 223.5 B | -3.5573 | -2.13 | 366.45 K |
| NVO | Novo Nordisk A/S ADR | 118.4042 | 212.85 B | -1.2276 | -1.03 | 1.29 M |
| APH | Amphenol Corp | 35.3198 | 201.41 B | -0.3326 | -0.93 | 3.3 M |
| ANET | Arista Networks Inc | 32.7575 | 198.45 B | -0.4475 | -1.35 | 4.66 M |
| MCD | McDonald's Corporation | 229.4531 | 191.67 B | -2.6462 | -1.14 | 2.55 M |
| TMO | Thermo Fisher Scientific Inc | 601.8649 | 190.65 B | -3.3115 | -0.55 | 1.63 M |
| GLW | Corning Inc | 30.5752 | 190.24 B | -0.287 | -0.93 | 5.12 M |
| WFC-PL | Wells Fargo & Company | 1213.4178 | 185.64 B | -7.9955 | -0.65 | 14.8 K |
| NEE | Nextera Energy | 83.679 | 184.7 B | -0.9622 | -1.14 | 5.73 M |
| SAP | SAP Ag ADR | 99.7172 | 182.84 B | -0.6527 | -0.65 | 800 K |
| BA | Boeing Company | 175.20 | 171.26 B | -2.77 | -1.56 | 6.52 M |
| UNP | Union Pacific Corp | 220.4465 | 159.32 B | -2.6237 | -1.18 | 3.53 M |
| BLK | Blackrock Inc | 666.5349 | 157.1 B | -11.5813 | -1.71 | 820.95 K |
| UBER | Uber Technologies Inc | 32.05 | 155.11 B | -0.22 | -0.68 | 17.99 M |
| SHOP | Shopify Inc | 60.318 | 152.85 B | -4.079 | -6.33 | 41.83 M |
| RIO | Rio Tinto Plc ADR | 61.8431 | 152.44 B | -0.4391 | -0.71 | 2.77 M |
| BX | Blackstone Inc | 99.3656 | 141.05 B | -0.579 | -0.58 | 2.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1162 | 135.26 B | -0.0312 | -0.75 | 2.28 M |
| UL | Unilever Plc ADR | 45.2192 | 131.12 B | -0.2861 | -0.63 | 3.46 M |
| PGR | Progressive Corp | 107.8853 | 130.61 B | -0.9285 | -0.85 | 3.22 M |
| CRM | Salesforce.com Inc | 194.3171 | 129.71 B | -2.9468 | -1.49 | 3.9 M |
| PH | Parker-Hannifin Corp | 259.485 | 122.17 B | -2.4334 | -0.93 | 587.8 K |
| LMT | Lockheed Martin Corp | 415.032 | 116.99 B | -3.5881 | -0.86 | 1.71 M |
| WFC-PC | Wells Fargo & Company | 18.6817 | 115.19 B | -0.2828 | -1.49 | 97.69 K |
| TT | Trane Technologies Plc | 142.3865 | 105.64 B | -2.4428 | -1.69 | 1.01 M |
| NOW | Servicenow Inc | 515.60 | 101.42 B | -14.1801 | -2.68 | 1.24 M |
| USB | U.S. Bancorp | 43.3944 | 94.88 B | -0.2741 | -0.63 | 9.97 M |
| CMI | Cummins Inc | 177.0522 | 94.64 B | -1.2914 | -0.72 | 1.26 M |
| GD | General Dynamics Corp | 223.6439 | 93.76 B | -1.4507 | -0.64 | 1.08 M |
| UPS | United Parcel Service | 157.6491 | 91.92 B | -1.4282 | -0.9 | 5.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4992 | 88.22 B | -0.0805 | -1.44 | 6.76 M |
| SNOW | Snowflake Inc Class A | 208.34 | 86.29 B | -5.54 | -2.59 | 3.95 M |
| RCL | Royal Caribbean Cruises Ltd | 76.11 | 85.32 B | -1.3001 | -1.68 | 2 M |
| JCI | Johnson Controls Intl | 59.3093 | 84.44 B | -0.9287 | -1.54 | 3.32 M |
| NET | Cloudflare Inc Cl A | 109.77 | 84.21 B | -2.59 | -2.31 | 2.38 M |
| EMR | Emerson Electric Company | 87.2174 | 80.37 B | -1.2174 | -1.38 | 3.66 M |
| ACN | Accenture Plc | 313.6147 | 78.93 B | -2.6372 | -0.83 | 2.17 M |
| CP | Canadian Pacific Railway | 72.8013 | 77.88 B | -1.2122 | -1.64 | 2.51 M |
| ITW | Illinois Tool Works Inc | 185.07 | 77.02 B | -1.1632 | -0.62 | 821.65 K |
| FDX | Fedex Corp | 184.9504 | 76 B | -2.065 | -1.1 | 2.32 M |
| TDG | Transdigm Group Inc | 529.9737 | 74.09 B | -8.7416 | -1.62 | 160.1 K |
| CNI | Canadian National Railway | 114.0201 | 73.13 B | -2.4478 | -2.1 | 937.73 K |
| BE | Bloom Energy Corp Cl A | 22.55 | 71.69 B | -0.60 | -2.59 | 2.83 M |
| NOC | Northrop Grumman Corp | 434.9569 | 71.02 B | -6.6699 | -1.51 | 909.5 K |
| URI | United Rentals | 307.0636 | 70.27 B | -3.7481 | -1.21 | 802.7 K |
| USB-PP | U.S. Bancorp | 24.0918 | 68.82 B | -0.268 | -1.1 | 61.52 K |
| CVNA | Carvana Co. Class A | 21.462 | 68.39 B | -0.784 | -3.52 | 16.17 M |
| MS-PI | Morgan Stanley | 24.5562 | 67.07 B | -0.2194 | -0.89 | 63.51 K |
| MSI | Motorola Solutions | 228.5543 | 66.88 B | -1.7467 | -0.76 | 526.5 K |
| GS-PD | The Goldman Sachs Group Inc | 15.9712 | 66.72 B | -0.1936 | -1.2 | 133.76 K |
| MS-PK | Morgan Stanley | 24.3063 | 65.92 B | -0.1721 | -0.7 | 109.59 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.9495 | 65.45 B | -0.1976 | -1.15 | 123.8 K |
| FIX | Comfort Systems USA | 85.5494 | 65.24 B | -0.7573 | -0.88 | 110.48 K |
| RACE | Ferrari N.V. | 209.4976 | 64.85 B | -1.8038 | -0.85 | 356.4 K |
| UMC | United Microelectronics Corp ADR | 6.5364 | 64.19 B | -0.1318 | -1.98 | 8.48 M |
| VALE | Vale S.A. ADR | 18.6286 | 64.16 B | -0.3522 | -1.86 | 34.82 M |
| MS-PE | Morgan Stanley | 24.8055 | 64.03 B | -0.1804 | -0.72 | 46.52 K |
| GWW | W.W. Grainger | 498.8288 | 63.91 B | -2.7609 | -0.55 | 249.7 K |
| STM | Stmicroelectronics N.V. ADR | 36.3925 | 63.48 B | -0.9625 | -2.58 | 3.49 M |
| CARR | Carrier Global Corp | 40.768 | 61.12 B | -0.2914 | -0.71 | 3.31 M |
| DAL | Delta Air Lines Inc | 35.6453 | 60.82 B | -0.3783 | -1.05 | 8.62 M |
| NKE | Nike Inc | 126.30 | 60.35 B | -1.2123 | -0.95 | 4.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.3662 | 58.85 B | -0.8946 | -1.26 | 1.9 K |
| TEL | TE Connectivity Ltd | 118.8674 | 57.72 B | -0.6097 | -0.51 | 1.75 M |
| KEYS | Keysight Technologies Inc Comm | 149.79 | 56.17 B | -1.53 | -1.01 | 886.36 K |
| SE | Sea Ltd ADR | 114.42 | 55.94 B | -1.83 | -1.57 | 4.71 M |
| DD | Du Pont De.Nemours Inc | 26.298 | 55.58 B | -0.3324 | -1.25 | 7.44 M |
| RELX | Relx Plc ADR | 28.786 | 55.04 B | -0.445 | -1.52 | 726.6 K |
| LHX | L3Harris Technologies Inc | 237.7523 | 54.26 B | -2.5523 | -1.06 | 882.6 K |
| ROK | Rockwell Automation Inc | 251.1942 | 53.06 B | -1.5291 | -0.61 | 472.12 K |
| HEI | Heico Corp | 149.4959 | 48.21 B | -4.0431 | -2.63 | 325.4 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.7588 | 47.83 B | -0.7881 | -1.39 | 127 |
| XYZ | Block, Inc | 123.22 | 46.32 B | -2.71 | -2.15 | 13.65 M |
| WAB | Wabtec Corp | 87.3253 | 45.73 B | -1.2711 | -1.43 | 1.17 M |
| CCJ | Cameco Corp | 30.0173 | 45.51 B | -0.2773 | -0.92 | 7.18 M |
| MT | Arcelormittal ADR | 28.5462 | 45.3 B | -0.1866 | -0.65 | 3.59 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.728 | 44.89 B | -0.2338 | -1.3 | 61.5 K |
| INFY | Infosys Ltd ADR | 21.301 | 43.64 B | -0.1078 | -0.5 | 5.58 M |
| VTR | Ventas Inc | 53.2016 | 43.29 B | -0.2702 | -0.51 | 2.18 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.9391 | 43.26 B | -0.1642 | -0.82 | 19.39 K |
| YUM | Yum! Brands | 110.3798 | 43.11 B | -1.1393 | -1.02 | 1.74 M |
| RKT | Rocket Companies Inc Cl A | 9.1792 | 42.44 B | -0.1798 | -1.92 | 4.75 M |
| IX | Orix Corp ADR | 12.9349 | 41.99 B | -0.1836 | -1.4 | 202.5 K |
| LYV | Live Nation Entertainment | 107.88 | 41.76 B | -1.73 | -1.58 | 995.89 K |
| MSCI | MSCI Inc | 483.4489 | 40.35 B | -3.3504 | -0.69 | 588.1 K |
| CCL | Carnival Corp | 18.2556 | 40.27 B | -0.3982 | -2.13 | 28.73 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.0921 | 39.81 B | -0.1111 | -0.55 | 53.26 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DND | Dye & Durham Ltd | 21.1909 | -1.8282 | -7.94 | 550.3 K | |
| LAR | Lithium Argentina Ag | 15.7246 | -1.2722 | -7.48 | 5.22 M | |
| SHOP | Shopify Inc | 75.798 | -5.314 | -6.55 | 2.64 M | |
| MEQ | Mainstreet Eq J | 134.2217 | -8.45 | -5.92 | 4.5 K | |
| LSPD | Lightspeed Commerce Inc. | 33.37 | -2.01 | -5.68 | 1.13 M | |
| KXS | Kinaxis Inc | 159.51 | -9.39 | -5.56 | 62 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.5249 | -0.7655 | -5.36 | 550 | |
| TFII | Tfi International Inc | 97.5746 | -5.3843 | -5.23 | 562.18 K | |
| BRAG | Bragg Gaming Group Inc | 7.07 | -0.38 | -5.1 | 192.22 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.51 | -0.49 | -4.9 | 100 | |
| TINY | Tiny Ltd | 73.12 | -3.68 | -4.79 | 650 | |
| ORIO | ORIO | 9.54 | -0.45 | -4.5 | 41.97 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.7143 | -0.2596 | -4.35 | 312.8 K | |
| WRG | Western Energy Services Corp | 27.60 | -1.20 | -4.17 | 301 | |
| TCS | Tecsys Inc J | 28.653 | -1.2408 | -4.15 | 47.9 K | |
| BLDP | Ballard Power Systems Inc | 13.40 | -0.58 | -4.15 | 937.67 K | |
| HUT | Hut 8 Corp | 29.50 | -1.25 | -4.07 | 421.08 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.8751 | -0.6599 | -3.99 | 100 | |
| GOOS | Canada Goose Holdings Inc | 30.49 | -1.14 | -3.6 | 178.6 K | |
| BITF | Bitfarms Ltd | 3.99 | -0.14 | -3.39 | 550.7 K | |
| DSG | Descartes Sys | 85.35 | -2.88 | -3.26 | 325.2 K | |
| TC | Tucows Inc | 83.28 | -2.76 | -3.21 | 9.1 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.8869 | -0.5262 | -3.02 | 5 K | |
| ILLM | Acuityads Holdings Inc | 4.01 | -0.12 | -2.91 | 437.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.261 | -0.0952 | -2.84 | 173.6 K | |
| FSV | Firstservice Corp | 171.219 | -4.9348 | -2.8 | 72.1 K | |
| DOL | Dollarama Inc | 72.8787 | -2.0949 | -2.79 | 607.8 K | |
| FOOD | Goodfood Market Corp | 3.21 | -0.09 | -2.73 | 138.69 K | |
| OGI | Organigram Holdings Inc | 7.44 | -0.20 | -2.62 | 161.25 K | |
| EMA-PL | Emera Inc | 16.1725 | -0.4313 | -2.6 | 1.81 M | |
| ELE | Elemental Royalty Corporation | 14.9731 | -0.3993 | -2.6 | 2.4 K | |
| WPRT | Westport Fuel Systems Inc | 18.90 | -0.50 | -2.58 | 21.03 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 19.0732 | -0.4678 | -2.39 | 5.9 K | |
| CJR-B | Corus Entertainment Inc | 4.1781 | -0.0992 | -2.32 | 2.56 M | |
| CSU | Constellation Software Inc | 2091.2173 | -49.5493 | -2.31 | 25.2 K | |
| BCE-PR | BCE Inc Pref R | 13.8373 | -0.3252 | -2.3 | 100 | |
| DOO | Brp Inc | 98.383 | -2.305 | -2.29 | 245.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.42 | -0.28 | -2.2 | 12.2 K | |
| CNR | Canadian National Railway Co. | 143.3799 | -3.1815 | -2.17 | 842.6 K | |
| LNR | Linamar Corp | 48.7805 | -1.0642 | -2.14 | 204.03 K | |
| SIS | Savaria Corp | 14.7794 | -0.3181 | -2.11 | 89.8 K | |
| STCK | Stack Capital Group Inc | 8.85 | -0.19 | -2.1 | 23.8 K | |
| GRA | Nanoxplore Inc | 4.21 | -0.09 | -2.09 | 59.2 K | |
| GURU | Guru Organic Energy Corp | 11.90 | -0.25 | -2.06 | 4 K | |
| CRRX | Carerx Corp | 5.1658 | -0.1083 | -2.05 | 28.4 K | |
| QBTC | The Bitcoin Fund CAD | 57.36 | -1.18 | -2.02 | 22.5 K | |
| CRON | Cronos Group Inc | 4.38 | -0.09 | -2.01 | 350.5 K | |
| HAI | Haivision Systems Inc | 6.37 | -0.13 | -2 | 10.3 K | |
| MARI | Marimaca Copper Corp | 4.06 | -0.08 | -1.93 | 5.2 K | |
| ALYA | Alithya Group | 3.05 | -0.06 | -1.93 | 80.9 K | |
| SYZ | Sylogist Ltd | 8.7669 | -0.1704 | -1.91 | 30.8 K | |
| FM | First Quantum Minerals Ltd | 40.2608 | -0.7803 | -1.9 | 1.78 M | |
| GFL | Gfl Environmental Inc | 40.679 | -0.775 | -1.87 | 375.2 K | |
| DRM | Dream Unlimited Corp | 41.2031 | -0.7812 | -1.86 | 26.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.4674 | -0.3287 | -1.85 | 5.9 K | |
| TSAT | Telesat Corp | 18.25 | -0.34 | -1.83 | 800 | |
| CJT | Cargojet Inc | 157.0867 | -2.9111 | -1.82 | 40 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.0226 | -0.4266 | -1.82 | 58.55 K | |
| MDA | Mda Ltd | 9.72 | -0.18 | -1.82 | 80.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.3302 | -0.3205 | -1.82 | 6.8 K | |
| WILD | Wildbrain Ltd | 3.30 | -0.06 | -1.79 | 32.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 45.70 | -0.83 | -1.78 | 4.38 K | |
| CP | Canadian Pacific Kansas City Ltd | 91.3612 | -1.6462 | -1.77 | 1.45 M | |
| BLN | Blackline Safety Corp | 5.56 | -0.10 | -1.77 | 1.8 K | |
| DII-B | Dorel Industries Inc | 9.51 | -0.17 | -1.76 | 50.35 K | |
| PBL | Pollard Banknote Ltd | 22.7802 | -0.4068 | -1.75 | 32.05 K | |
| STC | Sangoma Technologies Corp | 18.23 | -0.32 | -1.73 | 9.2 K | |
| GIL | Gildan Activewear Inc | 41.0257 | -0.7173 | -1.72 | 572 K | |
| APS | Aptose Biosciences Inc | 25.95 | -0.45 | -1.7 | 13.67 K | |
| CAS | Cascades Inc | 10.427 | -0.1802 | -1.7 | 113.55 K | |
| CRM | CRM | 16.3689 | -0.2693 | -1.62 | 39.64 K | |
| CURA | Curaleaf Holdings Inc | 8.55 | -0.14 | -1.61 | 214.9 K | |
| CCL-B | CCL Industries Inc | 53.5289 | -0.8713 | -1.6 | 167.37 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.6544 | -0.1393 | -1.58 | 22.64 K | |
| AC | Air Canada | 21.94 | -0.34 | -1.53 | 2.65 M | |
| ISC | Information Services Corp | 20.7967 | -0.3215 | -1.52 | 2.6 K | |
| ENGH | Enghouse Systems Ltd | 33.5752 | -0.5115 | -1.5 | 86.57 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.7846 | -0.1894 | -1.46 | 220 | |
| COST | Costco CDR [Cad Hedged] | 27.4174 | -0.3808 | -1.37 | 19.02 K | |
| PET | Pet Valu Holdings Ltd | 29.2826 | -0.4062 | -1.37 | 110.5 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.804 | -0.2999 | -1.36 | 45.13 K | |
| ANRG | Anaergia Inc | 12.09 | -0.15 | -1.23 | 77 K | |
| NPI | Northland Power Inc | 32.372 | -0.3871 | -1.18 | 601.16 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9419 | -0.334 | -1.18 | 45.6 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.2869 | -0.3019 | -1.18 | 55.37 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0277 | -0.177 | -1.16 | 500 | |
| POW-PD | Power Corporation of Canada Pref D | 17.8136 | -0.2035 | -1.13 | 7.64 K | |
| TLRY | Tilray Inc | 80.50 | -0.90 | -1.11 | 208.46 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0874 | -0.0334 | -1.07 | 67.85 K | |
| BOS | Airboss America J | 28.6743 | -0.3046 | -1.05 | 45.4 K | |
| MDI | Major Drilling Grp | 11.36 | -0.12 | -1.05 | 115.83 K | |
| CCO | Cameco Corp | 37.752 | -0.3962 | -1.04 | 1.31 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.3531 | -0.1388 | -1.03 | 1.51 K | |
| NUAG | New Pacific Metals Corp | 3.91 | -0.04 | -1.01 | 33.69 K | |
| RBY | Rubellite Energy Inc | 3.92 | -0.04 | -1.01 | 196.6 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.9998 | -0.202 | -1 | 4.72 K | |
| EMA-PF | Emera Inc Pref F | 16.5007 | -0.1646 | -0.99 | 121 | |
| MRC | Morguard Corp | 129.1413 | -1.279 | -0.98 | 1.66 K | |
| XTD-PA | TDb Split Corp Pref A | 8.0338 | -0.0791 | -0.97 | 6 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.07 | -0.03 | -0.97 | 342.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 611.08 | 694.38 B | -12.17 | -1.95 | 900 |
| TCEHY | Tencent Holdings Limited | 46.73 | 480.59 B | -0.24 | -0.51 | 3.01 M |
| TCTZF | Tencent Holdings Limited | 46.80 | 479.5 B | -0.25 | -0.53 | 16.9 K |
| RHHBF | Roche Holding AG | 451.50 | 332.31 B | -14.64 | -3.14 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 679.11 | 277.51 B | -13.39 | -1.93 | 1.48 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.35 | 277.1 B | -0.75 | -0.55 | 214.6 K |
| ACGBY | Agricultural Bank of China Limited | 9.69 | 238.69 B | -0.06 | -0.62 | 12.6 K |
| LRLCY | L'Oréal S.A | 79.45 | 235.13 B | -0.93 | -1.16 | 82 K |
| TOYOF | Toyota Motor Corporation | 16.4406 | 225.61 B | -0.3196 | -1.91 | 6.27 K |
| TOELY | Tokyo Electron Limited | 109.64 | 208.24 B | -3.31 | -2.93 | 47.6 K |
| TOELF | Tokyo Electron Limited | 442.20 | 208 B | -4.80 | -1.07 | 800 |
| IDEXF | Industria de Diseño Textil S.A | 21.78 | 194.66 B | -0.12 | -0.55 | 10.1 K |
| SBGSF | Schneider Electric S.E | 156.75 | 176.38 B | -1.81 | -1.14 | 300 |
| SBGSY | Schneider Electric S.E | 31.37 | 175.61 B | -0.17 | -0.54 | 284.6 K |
| ALIZF | Allianz SE | 233.76 | 175.1 B | -3.24 | -1.37 | 200 |
| EADSY | Airbus SE | 27.80 | 171.65 B | -0.22 | -0.79 | 251.7 K |
| FRCOY | Fast Retailing Co. Ltd | 48.54 | 160.23 B | -0.37 | -0.76 | 28 K |
| FRCOF | Fast Retailing Co. Ltd | 478.00 | 159.19 B | -8.92 | -1.83 | 100 |
| SAFRY | Safran SA | 27.30 | 157.51 B | -0.31 | -1.12 | 307.4 K |
| DTEGY | Deutsche Telekom AG | 18.60 | 146.24 B | -0.61 | -3.18 | 167 K |
| ADTTF | Advantest Corporation | 70.00 | 146.22 B | -0.49 | -0.7 | 1 K |
| ATEYY | Advantest Corporation | 70.03 | 145.5 B | -1.19 | -1.67 | 28.7 K |
| DTEGF | Deutsche Telekom AG | 18.65 | 144.61 B | -0.55 | -2.86 | 18.2 K |
| DBSDY | DBS Group Holdings Ltd | 100.58 | 143.66 B | -2.31 | -2.25 | 52.8 K |
| DBSDF | DBS Group Holdings Ltd | 25.54 | 143.62 B | -0.42 | -1.62 | 4.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.35 | 122.87 B | -0.27 | -1.73 | 342.6 K |
| IFNNY | Infineon Technologies AG | 29.82 | 116.12 B | -0.46 | -1.52 | 231.1 K |
| IFNNF | Infineon Technologies AG | 30.01 | 115.01 B | -1.06 | -3.41 | 2.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.07 | 112.09 B | -0.07 | -0.98 | 27.3 K |
| ZURVY | Zurich Insurance Group AG | 47.38 | 108.53 B | -1.52 | -3.11 | 56.7 K |
| ZFSVF | Zurich Insurance Group AG | 474.00 | 108.19 B | -7.08 | -1.47 | 1.1 K |
| MSBHF | Mitsubishi Corporation | 33.69 | 100.46 B | -1.46 | -4.15 | 5.6 K |
| CHDRF | Christian Dior SE | 643.86 | 97.78 B | -25.14 | -3.76 | 1 |
| RCRUY | Recruit Holdings Co. Ltd | 8.74 | 96.27 B | -0.06 | -0.68 | 489 K |
| PROSY | Prosus N.V | 10.39 | 90.92 B | -0.19 | -1.8 | 687.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.87 | 88.07 B | -0.63 | -0.7 | 40 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.83 | 86.47 B | -0.09 | -0.5 | 22.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 16.745 | 86.47 B | -0.625 | -3.6 | 191 |
| TKOMY | Tokio Marine Holdings Inc | 53.27 | 82.68 B | -0.37 | -0.69 | 37.6 K |
| MITSF | Mitsui & Co. Ltd | 25.02 | 79.36 B | -0.89 | -3.43 | 200 |
| NABZY | National Australia Bank Limited | 12.15 | 79.35 B | -0.13 | -1.06 | 58.3 K |
| ITOCY | ITOCHU Corporation | 63.67 | 79.34 B | -1.60 | -2.45 | 21.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.43 | 79.22 B | -0.358 | -1 | 101.2 K |
| ENGIY | ENGIE SA | 12.55 | 78.85 B | -0.10 | -0.79 | 239.9 K |
| NETTF | NetEase Inc | 18.13 | 77.72 B | -0.61 | -3.26 | 1.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 141.50 | 76.5 B | -1.40 | -0.98 | 700 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 204.40 | 73.26 B | -3.45 | -1.66 | 2.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.74 | 72.38 B | -1.59 | -3.76 | 65.1 K |
| WFAFY | Wesfarmers Limited | 18.26 | 71.17 B | -0.16 | -0.87 | 77.1 K |
| BAESF | BAE Systems plc | 9.60 | 69.29 B | -0.22 | -2.24 | 5.3 K |
| DPSTF | Deutsche Post AG | 44.46 | 68.11 B | -0.23 | -0.51 | 800 |
| STMEF | STMicroelectronics N.V | 37.26 | 65.47 B | -0.948 | -2.48 | 2.5 K |
| PCRFF | Panasonic Corporation | 9.15 | 64.09 B | -0.05 | -0.54 | 8.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.41 | 61.49 B | -0.526 | -0.68 | 2.3 K |
| CRARF | Crédit Agricole S.A | 10.68 | 60.46 B | -0.06 | -0.56 | 500 |
| CRARY | Crédit Agricole S.A | 5.31 | 59.89 B | -0.08 | -1.48 | 187.4 K |
| DSDVY | DSV Panalpina A/S | 85.03 | 56.54 B | -1.78 | -2.05 | 39.6 K |
| UCBJY | UCB SA | 60.91 | 55.97 B | -0.37 | -0.6 | 24.7 K |
| CMPGY | Compass Group PLC | 21.56 | 55.87 B | -0.19 | -0.87 | 603 K |
| DSDVF | DSV Panalpina A/S | 166.20 | 55.69 B | -2.24 | -1.33 | 215 |
| WUXAY | WuXi AppTec Co. Ltd | 14.58 | 55.2 B | -0.67 | -4.39 | 2.81 K |
| RLXXF | RELX PLC | 31.60 | 54.53 B | -0.25 | -0.78 | 1.4 K |
| RNECY | Renesas Electronics Corporation | 5.16 | 53.67 B | -0.17 | -3.19 | 165.3 K |
| DSCSY | Disco Corporation | 48.25 | 52.99 B | -0.98 | -1.99 | 24.2 K |
| ASMIY | ASM International NV | 326.94 | 52.98 B | -10.93 | -3.23 | 67.6 K |
| HCMLF | Holcim Ltd | 45.79 | 52.93 B | -0.86 | -1.84 | 200 |
| RNECF | Renesas Electronics Corporation | 10.50 | 52.38 B | -0.23 | -2.14 | 11.3 K |
| MPNGY | Meituan ADR | 39.42 | 51.46 B | -0.83 | -2.06 | 161 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.86 | 50.81 B | -0.11 | -2.77 | 5 K |
| KBCSF | KBC Group NV | 69.05 | 50.69 B | -0.52 | -0.75 | 8.3 K |
| MPNGF | Meituan | 19.68 | 50.62 B | -0.27 | -1.35 | 414.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.55 | 50.25 B | -0.31 | -0.78 | 23.1 K |
| MARUF | Marubeni Corporation | 10.815 | 49.34 B | -0.635 | -5.55 | 1.2 K |
| AMSYF | ArcelorMittal | 30.21 | 48.4 B | -0.49 | -1.6 | 45.8 K |
| VLKPF | Volkswagen AG | 164.31 | 48.4 B | -2.19 | -1.32 | 200 |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.48 | 48.31 B | -0.26 | -0.87 | 739.5 K |
| MARUY | Marubeni Corporation | 108.15 | 47.65 B | -2.86 | -2.58 | 2.3 K |
| LZAGY | Lonza Group Ltd | 71.85 | 46.92 B | -1.00 | -1.37 | 70.5 K |
| LGRVF | Legrand SA | 90.60 | 46.38 B | -8.20 | -8.3 | 100 |
| LGRDY | Legrand SA | 18.00 | 43.09 B | -0.26 | -1.42 | 101.1 K |
| VWAGY | Volkswagen AG | 23.33 | 43.01 B | -0.15 | -0.64 | 197.8 K |
| TTDKY | TDK Corporation | 31.80 | 42.86 B | -0.83 | -2.54 | 24.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 83.00 | 42.34 B | -0.55 | -0.66 | 200 |
| PBCRY | PT Bank Central Asia Tbk | 13.45 | 42.12 B | -0.36 | -2.61 | 11 K |
| CNSWF | Constellation Software Inc | 1711.79 | 42.07 B | -38.21 | -2.18 | 500 |
| PPRUF | Kering SA | 591.10 | 38.99 B | -8.98 | -1.5 | 300 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 25.83 | 38.79 B | -0.92 | -3.44 | 1.9 K |
| SWRAY | Swire Pacific Limited | 5.90 | 38.75 B | -0.05 | -0.84 | 28.2 K |
| CMXHF | CSL Limited | 197.50 | 38.41 B | -4.75 | -2.35 | 100 |
| TSCDY | Tesco PLC | 10.61 | 38.37 B | -0.15 | -1.39 | 1.3 M |
| CSLLY | CSL Limited | 99.42 | 38.27 B | -1.08 | -1.07 | 36.5 K |
| UMGNF | Universal Music Group N.V | 25.90 | 38.15 B | -0.90 | -3.36 | 31.8 K |
| UNVGY | Universal Music Group N.V | 12.774 | 38.15 B | -0.531 | -3.99 | 41.66 K |
| TSCDF | Tesco PLC | 3.51 | 37.2 B | -0.08 | -2.23 | 35.7 K |
| PPRUY | Kering SA | 59.56 | 37.18 B | -0.44 | -0.73 | 227.8 K |
| NPSNY | Naspers Limited | 21.78 | 36.82 B | -0.33 | -1.49 | 34.5 K |
| DLMAF | Dollarama Inc | 58.83 | 36.71 B | -1.64 | -2.71 | 500 |
| MSADF | MS&AD Insurance Group Holdings Inc | 29.71 | 36.53 B | -0.49 | -1.62 | 3.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2550.00 | 34.78 B | -35.00 | -1.35 | 100 |
| TGOPY | 3i Group plc | 9.21 | 33.65 B | -0.06 | -0.65 | 85.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 5.00 | -1.25 | -20 | 284 | |
| GOOD | Aquarius AI Inc | 4.40 | -0.60 | -12 | 504 | |
| DFSC | DEFSEC Technologies Inc. | 371.00 | -35.00 | -8.62 | 21 | |
| DME | Desert Mountain Energy Corp | 4.01 | -0.34 | -7.82 | 248.53 K | |
| SLI | Standard Lithium Ltd | 9.34 | -0.54 | -5.47 | 152 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 3.2 K | |
| VCU | Vizsla Copper Corp. | 6.125 | -0.35 | -5.41 | 335 | |
| EVGN | EverGen Infrastructure Corp | 4.44 | -0.22 | -4.72 | 8.9 K | |
| PVT | Pivotree Inc | 3.53 | -0.17 | -4.59 | 4.4 K | |
| LI | American Lithium Corp | 3.79 | -0.14 | -3.56 | 274.2 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.56 | -0.13 | -3.52 | 68.1 K | |
| INFI | Infinitum Copper Corp | 6.72 | -0.24 | -3.45 | 3.38 K | |
| ITR | Integra Resources Corp | 4.325 | -0.15 | -3.35 | 26.36 K | |
| SGML | Sigma Lithium Corporation | 21.47 | -0.71 | -3.2 | 49.8 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.10 | -2.56 | 10.19 K | |
| FL | Frontier Lithium Inc | 3.29 | -0.07 | -2.08 | 596.1 K | |
| TRBE | Tribe Property Technologies Inc | 3.20 | -0.06 | -1.84 | 200 | |
| ALV | Alvopetro Energy Ltd | 3.8616 | -0.0695 | -1.77 | 12.5 K | |
| CGNT | Copper Giant Resources Corp. | 5.60 | -0.10 | -1.75 | 8.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.4777 | -0.1194 | -1.39 | 39.27 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.81 | -0.08 | -1.36 | 109.2 K | |
| DE | Decisive Dividend Corporation | 3.2102 | -0.0298 | -0.92 | 29.87 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.1359 | -0.1077 | -0.51 | 500 |