Loser Valuations for 11 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 11 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.3537 | 60.06 B | -0.8774 | -1.9 | 629.7 K | 28.56 M |
| LNG | Cheniere Energy | 133.8508 | 59.63 B | -4.7687 | -3.44 | 1.45 M | 194.02 M |
| CQP | Cheniere Energy Partners LP | 41.2255 | 27.44 B | -1.478 | -3.46 | 108.4 K | 4.47 M |
| NHC | National Healthcare Corp | 63.7282 | 3.33 B | -0.6181 | -0.96 | 27.3 K | 1.74 M |
| SEB | Seaboard Corporation | 4141.7578 | 3.3 B | -34.4307 | -0.82 | 400 | 1.66 M |
| NG | Novagold Resources Inc | 7.77 | 2.68 B | -0.14 | -1.77 | 1.33 M | 10.35 M |
| NOG | Northern Oil and Gas | 22.7895 | 2.37 B | -0.8057 | -3.41 | 544.7 K | 12.41 M |
| CET | Central Securities Corp | 31.9152 | 1.68 B | -0.4565 | -1.41 | 11.6 K | 370.22 K |
| OGCP | Empire State Realty Op LP Se | 8.2292 | 1.38 B | -0.0651 | -0.78 | 400 | 3.29 K |
| SLSR | Solaris Res Inc | 11.00 | 1.16 B | -0.20 | -1.79 | 962 | 10.58 K |
| REPX | Riley Exploration Permian Inc | 20.722 | 930.32 M | -1.4275 | -6.44 | 42.64 K | 883.52 K |
| SKYH | Sky Harbour Group Corp | 8.63 | 839.97 M | -0.66 | -7.1 | 263.9 K | 2.28 M |
| BHB | Bar Harbor Bankshares | 23.5466 | 712.72 M | -0.1192 | -0.5 | 13.9 K | 327.3 K |
| OBE | Obsidian Energy Ltd | 8.22 | 614.54 M | -0.46 | -5.3 | 611.6 K | 5.03 M |
| HYLN | Hyliion Holdings Corp. | 3.84 | 535.79 M | -0.06 | -1.54 | 1.83 M | 7.04 M |
| ISOU | IsoEnergy Ltd. | 4.265 | 526.62 M | -0.065 | -1.5 | 36.51 K | 155.72 K |
| SENS | Senseonics Holdings | 35.00 | 476.92 M | -1.00 | -2.78 | 156.78 K | 5.49 M |
| CIX | Compx International Inc | 16.3036 | 459.11 M | -0.0846 | -0.52 | 5.35 K | 87.21 K |
| RLGT | Radiant Logistics | 5.92 | 451 M | -0.05 | -0.84 | 75.98 K | 449.81 K |
| CMCL | Caledonia Mining Cp | 13.18 | 398.5 M | -0.0764 | -0.58 | 41.4 K | 545.59 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6694 | 376.83 M | -0.1404 | -1.8 | 88.1 K | 675.67 K |
| BRBS | Blue Ridge Bankshare | 13.1094 | 365.03 M | -0.1171 | -0.89 | 28.63 K | 375.32 K |
| GTE | Gran Tierra Energy Inc | 15.20 | 355.57 M | -1.20 | -7.32 | 615.27 K | 9.35 M |
| SLI | Standard Lithium Ltd | 7.11 | 355.37 M | -0.33 | -4.44 | 1.46 M | 10.35 M |
| IDR | Idaho Strategic Resources | 9.70 | 317.47 M | -0.24 | -2.41 | 22.82 K | 221.4 K |
| REI | Ring Energy Inc | 3.75 | 312.65 M | -0.28 | -6.95 | 4.91 M | 18.41 M |
| ELA | Envela Corp | 4.61 | 303.77 M | -0.07 | -1.5 | 33.9 K | 156.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1407 | 284.35 M | -0.0964 | -0.94 | 80.8 K | 819.37 K |
| ELLO | Ellomay Capital Ltd | 26.95 | 272.9 M | -1.70 | -5.93 | 1.22 K | 32.91 K |
| ACU | Acme United Corp | 30.6453 | 271.24 M | -0.326 | -1.05 | 7.9 K | 242.1 K |
| INFU | Infusystems Holdings | 8.68 | 261.91 M | -0.10 | -1.14 | 109.7 K | 952.2 K |
| BKTI | Bk Technologies Inc | 10.9742 | 252.44 M | -0.1921 | -1.72 | 3.06 K | 33.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9492 | 243.23 M | -0.1215 | -1.72 | 126.8 K | 881.16 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | -3.00 | -11.72 | 113.54 K | 2.57 M |
| INTT | Intest Corp | 9.47 | 179.56 M | -0.18 | -1.87 | 50.06 K | 474.11 K |
| USBC | USBC, Inc. | 72.80 | 166.31 M | -2.00 | -2.67 | 615 | 44.77 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9268 | 159.93 M | -0.0996 | -1.24 | 41.4 K | 328.17 K |
| EPM | Evolution Petroleum Corp | 5.0735 | 141.41 M | -0.0935 | -1.81 | 97.6 K | 495.17 K |
| SIF | Sifco Industries | 4.35 | 121.93 M | -0.14 | -3.12 | 8.2 K | 35.67 K |
| BCV | Bancroft Convertible Fund | 16.426 | 120.99 M | -0.1942 | -1.17 | 15.6 K | 256.25 K |
| LODE | Comstock Mining Inc | 14.30 | 113.23 M | -1.00 | -6.54 | 74.25 K | 1.06 M |
| OPHC | Optimumbank Hlds | 4.135 | 113.04 M | -0.055 | -1.31 | 21.68 K | 89.65 K |
| BDL | Flanigan's Enterprises | 32.8268 | 101.88 M | -0.5815 | -1.74 | 2.29 K | 75.34 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 12.93 K | 43.96 K |
| STXS | Stereotaxis Inc | 3.47 | 96.2 M | -0.14 | -3.88 | 174.21 K | 604.49 K |
| EP | Empire Petroleum Corp | 20.85 | 85.7 M | -1.19 | -5.4 | 44.8 K | 934.08 K |
| FSI | Flexible Solutions International Inc | 3.1182 | 78.56 M | -0.11 | -3.41 | 29.2 K | 91.05 K |
| KULR | Kulr Technology Group Inc | 16.40 | 75.44 M | -0.24 | -1.44 | 36.38 K | 596.55 K |
| MHH | Mastech Holdings Inc | 19.7524 | 74.84 M | -0.3976 | -1.97 | 4.05 K | 80.06 K |
| CEV | Eaton Vance California Muni Income Trust | 9.091 | 74.2 M | -0.049 | -0.54 | 41.48 K | 377.13 K |
| WYY | Widepoint Corp | 3.42 | 67.19 M | -0.0699 | -2 | 20.54 K | 70.26 K |
| DIT | Amcon Distributing Company | 155.5128 | 59.44 M | -2.1082 | -1.34 | 500 | 77.76 K |
| ANVS | Annovis Bio Inc | 11.70 | 51.64 M | -0.47 | -3.86 | 57.28 K | 670.13 K |
| TRT | Trio-Tech International | 3.375 | 50.14 M | -0.155 | -4.39 | 65.23 K | 220.16 K |
| FSP | Franklin Street Properties | 5.0517 | 45.85 M | -0.027 | -0.53 | 444.7 K | 2.25 M |
| BATL | Battalion Oil Corp | 19.12 | 45.12 M | -0.13 | -0.68 | 18 K | 344.16 K |
| PAAI | Paradium AI, Inc. | 9.40 | 43.8 M | -0.35 | -3.59 | 13.2 K | 124.08 K |
| SER | Serina Therapeutics Inc | 29.2857 | 42.93 M | -2.8929 | -8.99 | 1.12 K | 32.71 K |
| CCEL | Cryo-Cell Intl Inc | 5.8953 | 40.88 M | -0.2086 | -3.42 | 2.3 K | 13.56 K |
| AGIG | AGIG | 32.20 | 39.25 M | -5.40 | -14.36 | 93.05 K | 3 M |
| INDO | Indonesia Energy Corp Ltd | 15.17 | 38.93 M | -4.65 | -23.46 | 309.7 K | 4.7 M |
| ZDGE | Zedge Inc Cl B | 5.4396 | 36.01 M | -0.0689 | -1.25 | 47.02 K | 255.75 K |
| TOON | Kartoon Studios Inc | 8.23 | 32.3 M | -0.13 | -1.56 | 194.76 K | 1.6 M |
| COHN | Cohen & CO Inc | 9.5974 | 32.26 M | -0.0604 | -0.63 | 20.06 K | 192.54 K |
| GPUS | Hyperscale Data, Inc. | 102272.6484 | 27.46 M | -5382.7734 | -5 | 162 | 16.57 M |
| MI | Nft Limited Class A Ordinary Share | 186.00 | 27.41 M | -9.50 | -4.86 | 112.28 K | 20.88 M |
| LSF | Laird Superfood Inc | 3.12 | 26.86 M | -0.14 | -4.29 | 70.4 K | 219.65 K |
| CPHI | China Pharma Holdings | 33.00 | 25.48 M | -3.09 | -8.56 | 3.12 K | 103.06 K |
| CVM | Cel-Sci Corp | 107.10 | 24.27 M | -10.50 | -8.93 | 28.63 K | 3.07 M |
| CKX | Ckx Lands | 11.7938 | 21.46 M | -0.7862 | -6.25 | 9.64 K | 113.73 K |
| MXC | Mexco Energy Corp | 14.992 | 18.78 M | -0.7559 | -4.8 | 78.2 K | 1.17 M |
| UUU | Universal Security Instruments | 3.1744 | 16.02 M | -0.0758 | -2.33 | 58.5 K | 185.7 K |
| ACCS | Access Newswire Inc | 28.98 | 13.7 M | -0.68 | -2.29 | 12.82 K | 371.44 K |
| MYND | Mynd.Ai Inc ADR | 5.5171 | 12.46 M | -0.069 | -1.24 | 430 | 2.37 K |
| CVR | Chicago Rivet & Machine Company | 23.5201 | 10.63 M | -0.3124 | -1.31 | 3.5 K | 82.32 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | -2.50 | -3.85 | 3.94 K | 246.44 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.20 | -4.17 | 14.38 K | 66.15 K |
| DSS | Document Security Systems | 9.6075 | 5.33 M | -0.8655 | -8.26 | 21.56 K | 207.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.80 | 4.61 M | -0.60 | -8.11 | 25.74 K | 175.02 K |
| YCBD | Cbdmd Inc | 287.9997 | 4.55 M | -7.20 | -2.44 | 542 | 156.1 K |
| BQ | Boqii Holding Ltd ADR | 79.40 | 3.49 M | -7.60 | -8.74 | 2.3 K | 182.7 K |
| PW | Power REIT | 34.41 | 2.5 M | -0.55 | -1.57 | 37.78 K | 1.3 M |
| TOPS | Top Ships Inc | 230.40 | 2.25 M | -4.80 | -2.04 | 1.85 K | 425.55 K |
| OGEN | Oragenics Inc | 648.00 | 1.7 M | -18.00 | -2.7 | 192 | 124.42 K |
| VTAK | Catheter Precision Inc | 3515.00 | 286.48 K | -285.00 | -7.5 | 244 | 857.66 K |
| SING | Singlepoint | 114400.00 | 7.98 K | -5096.00 | -4.26 | 1 | 114.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6849 | -0.3912 | -1.56 | 4.4 K | 108.61 K | |
| IPB | Merrill Lynch & Company | 20.8513 | -0.2077 | -0.99 | 400 | 8.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.50 | -0.20 | -0.78 | 1.4 K | 35.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.78 | -0.15 | -0.6 | 1.26 K | 31.35 K | |
| SACH-P-A | SACH-P-A | 25.6601 | -0.1499 | -0.58 | 2.21 K | 56.73 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.29 | 619.76 B | -3.97 | -4.04 | 315.87 K | 29.78 M |
| BZ | Brent Crude | 98.48 | -4.30 | -4.18 | 238.69 K | 23.51 M | |
| HG | Copper | 4.641 | -0.0905 | -1.91 | 255 | 1.18 K | |
| HO | Heating Oil | 3.2677 | -0.0499 | -1.5 | 33.12 K | 108.24 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1475.00 | -15.00 | -1.01 | 71 | 104.72 K | |
| ZB | U.S. Treasury Bond Futures | 142.0625 | -1.0938 | -0.76 | 333.08 K | 47.32 M | |
| ZL | Soybean Oil | 72.91 | -0.56 | -0.76 | 34.79 K | 2.54 M | |
| HE | Lean Hogs | 98.42 | -0.61 | -0.62 | 2.09 K | 205.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 162.3993 | 5.1 T | -4.2522 | -2.55 | 72.25 M | 11.73 B |
| NVDA | Nvidia Corporation | 21.8772 | 4.83 T | -1.1998 | -5.2 | 575.21 M | 12.58 B |
| MSFT | Microsoft Corporation | 275.9536 | 4.13 T | -11.3279 | -3.94 | 34.57 M | 9.54 B |
| GOOGL | Alphabet Inc Class A | 127.7675 | 3.55 T | -4.4274 | -3.35 | 36.88 M | 4.71 B |
| GOOG | Alphabet Inc Class C | 128.7396 | 3.53 T | -4.1796 | -3.14 | 24.19 M | 3.11 B |
| AMZN | Amazon.com Inc | 151.122 | 2.88 T | -3.3385 | -2.16 | 52.11 M | 7.88 B |
| META | Meta Platforms Inc | 214.7746 | 1.61 T | -5.8243 | -2.64 | 20.52 M | 4.41 B |
| AVGO | Broadcom Inc. | 54.0374 | 1.55 T | -0.5947 | -1.09 | 23.51 M | 1.27 B |
| TSLA | Tesla Inc | 325.31 | 1.52 T | -16.52 | -4.83 | 59.36 M | 19.31 B |
| WMT | Walmart Inc. | 48.6941 | 1.03 T | -0.9847 | -1.98 | 24.71 M | 1.2 B |
| AMD | Advanced Micro Devices | 97.37 | 797.92 B | -3.63 | -3.59 | 95.53 M | 9.3 B |
| ASML | ASML Holding N.V. ADR | 573.7581 | 576.7 B | -12.6608 | -2.16 | 859.59 K | 493.2 M |
| COST | Costco Wholesale | 557.5047 | 463.72 B | -14.6559 | -2.56 | 2.79 M | 1.56 B |
| CSCO | Cisco Systems Inc | 47.0586 | 408.49 B | -1.2458 | -2.58 | 20.99 M | 987.86 M |
| INTC | Intel Corp | 43.5211 | 309.41 B | -0.4206 | -0.96 | 30.35 M | 1.32 B |
| AMAT | Applied Materials | 112.1702 | 293.15 B | -3.5898 | -3.1 | 7.79 M | 873.25 M |
| AZN | Astrazeneca Plc ADR | 130.2759 | 293.14 B | -0.9407 | -0.72 | 3.79 M | 494.34 M |
| TXN | Texas Instruments | 151.919 | 284.78 B | -1.9173 | -1.25 | 4.35 M | 660.51 M |
| LRCX | Lam Research Corp | 45.5509 | 277.1 B | -1.5204 | -3.23 | 16.95 M | 772.22 M |
| NFLX | Netflix Inc | 34.80 | 276.44 B | -0.788 | -2.21 | 37.77 M | 1.31 B |
| CRWD | Crowdstrike Holdings Inc | 216.60 | 246.77 B | -1.61 | -0.74 | 3.16 M | 684.22 M |
| GILD | Gilead Sciences Inc | 53.6358 | 216.53 B | -0.3553 | -0.66 | 8.09 M | 434.14 M |
| ADI | Analog Devices | 144.5059 | 196.85 B | -3.5919 | -2.43 | 3.69 M | 533.76 M |
| KLAC | K L A-Tencor Corp | 318.1279 | 195.48 B | -9.3479 | -2.85 | 1.48 M | 472.1 M |
| QCOM | Qualcomm Inc | 123.5028 | 184.94 B | -1.2135 | -0.97 | 11.21 M | 1.38 B |
| ISRG | Intuitive Surg Inc | 278.96 | 170.32 B | -10.90 | -3.76 | 1.39 M | 388.17 M |
| TMUS | T-Mobile US | 125.3966 | 168.6 B | -2.3268 | -1.82 | 5.1 M | 639.32 M |
| MRVL | Marvell Technology Inc | 59.809 | 143.61 B | -2.3833 | -3.83 | 12.15 M | 726.8 M |
| STX | Seagate Technology | 74.4634 | 128.12 B | -0.4581 | -0.61 | 1.38 M | 102.51 M |
| SBUX | Starbucks Corporation | 73.1796 | 125.06 B | -0.7619 | -1.03 | 8.62 M | 631.04 M |
| ADP | Automatic Data Processing, Inc. | 211.4563 | 120.08 B | -6.18 | -2.84 | 2.09 M | 441.39 M |
| PDD | Pinduoduo Inc ADR | 42.22 | 116.93 B | -0.38 | -0.89 | 15.21 M | 642.3 M |
| MAR | Marriot International | 156.3648 | 110.79 B | -1.3572 | -0.86 | 1.4 M | 219.3 M |
| CME | CME Group Inc | 200.8314 | 110.34 B | -2.2273 | -1.1 | 1.3 M | 261.5 M |
| ABNB | Airbnb Inc Class A | 160.25 | 105.61 B | -2.31 | -1.42 | 3.88 M | 621.32 M |
| EQIX | Equinix Inc | 692.4551 | 104.34 B | -15.8187 | -2.23 | 267.4 K | 185.16 M |
| MRNA | Moderna | 160.00 | 103.15 B | -0.84 | -0.52 | 5.23 M | 836.8 M |
| ADBE | Adobe Systems Inc | 434.44 | 96.71 B | -10.90 | -2.45 | 2.93 M | 1.27 B |
| REGN | Regeneron Pharmaceuticals | 717.5226 | 95.82 B | -16.3595 | -2.23 | 709 K | 508.72 M |
| INTU | Intuit Inc | 461.5586 | 95.31 B | -9.2636 | -1.97 | 1.6 M | 736.46 M |
| FTNT | Fortinet Inc | 65.614 | 94.94 B | -1.552 | -2.31 | 4.49 M | 294.29 M |
| CTAS | Cintas Corp | 100.7449 | 90.94 B | -2.6776 | -2.59 | 1.92 M | 193.07 M |
| APP | AppLovin Corporation | 49.90 | 90.94 B | -1.37 | -2.67 | 936.6 K | 46.74 M |
| CDNS | Cadence Design Systems, Inc. | 153.74 | 90.41 B | -4.50 | -2.84 | 1.44 M | 221.59 M |
| SNPS | Synopsys Inc | 309.77 | 88.72 B | -10.06 | -3.15 | 978.34 K | 303.06 M |
| MELI | MercadoLibre Inc | 1125.6899 | 88.21 B | -35.1101 | -3.02 | 404.75 K | 455.63 M |
| CEG | Constellation Energy Corp | 58.7874 | 87.06 B | -3.2359 | -5.22 | 3.49 M | 205.03 M |
| DASH | Doordash Inc Cl A | 104.72 | 86.05 B | -1.70 | -1.6 | 4.89 M | 511.76 M |
| ORLY | O'Reilly Automotive | 48.2629 | 74.3 B | -0.8353 | -1.7 | 5.47 M | 264.16 M |
| AEP | American Electric Power Company | 87.5376 | 70.37 B | -1.3726 | -1.54 | 3.62 M | 316.99 M |
| NXPI | Nxp Semiconductors | 153.2918 | 66.8 B | -1.8338 | -1.18 | 3.35 M | 513.05 M |
| MPWR | Monolithic Power Sys | 384.0327 | 61.97 B | -15.008 | -3.76 | 552.5 K | 212.18 M |
| NDAQ | Nasdaq Inc | 57.4705 | 61.32 B | -0.3436 | -0.59 | 2.46 M | 141.1 M |
| MSTR | Strategy | 43.639 | 60.38 B | -1.685 | -3.72 | 3.57 M | 155.65 M |
| ARGX | Argenx Se ADR | 321.96 | 58.57 B | -6.24 | -1.9 | 240.34 K | 77.38 M |
| LITE | Lumentum Hld | 86.97 | 56.77 B | -1.75 | -1.97 | 650.59 K | 56.58 M |
| ADSK | Autodesk Inc | 199.03 | 56.45 B | -3.22 | -1.59 | 1.46 M | 289.65 M |
| NTRA | Natera Inc | 40.78 | 56.36 B | -2.08 | -4.85 | 1.14 M | 46.54 M |
| PCAR | Paccar Inc | 47.2409 | 55.89 B | -0.2689 | -0.57 | 2.37 M | 111.75 M |
| GRMN | Garmin Ltd | 102.3214 | 55.72 B | -2.2893 | -2.19 | 777.1 K | 79.51 M |
| IDXX | Idexx Laboratories | 514.48 | 55.03 B | -32.64 | -5.97 | 490.08 K | 252.14 M |
| FANG | Diamondback Energy | 111.5057 | 51.21 B | -5.678 | -4.85 | 2.39 M | 266.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.2208 | 50.86 B | -0.4348 | -1.02 | 821.57 K | 34.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.2473 | 50.79 B | -1.0883 | -1.08 | 202.1 K | 20.06 M |
| XEL | XCEL Energy Inc | 65.2078 | 50.28 B | -0.4033 | -0.61 | 2.75 M | 179.47 M |
| PYPL | PayPal Holdings | 109.226 | 50.01 B | -1.3926 | -1.26 | 10.71 M | 1.17 B |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2072 | 49.52 B | -0.9561 | -2.8 | 7.66 M | 254.22 M |
| WDAY | Workday Inc | 227.21 | 48.64 B | -1.56 | -0.68 | 1.59 M | 360.61 M |
| EXC | Exelon Corp | 41.7819 | 47.64 B | -1.637 | -3.77 | 7.49 M | 312.88 M |
| ONC | BeiGene, Ltd. | 184.41 | 42.98 B | -12.16 | -6.19 | 235.6 K | 43.45 M |
| RVMD | Revolution Medicines Inc | 23.55 | 42.8 B | -0.93 | -3.8 | 431.7 K | 10.17 M |
| PAYX | Paychex Inc | 121.2656 | 42.26 B | -2.1712 | -1.76 | 1.58 M | 191.07 M |
| MCHP | Microchip Technology | 60.041 | 40.91 B | -0.4653 | -0.77 | 4.26 M | 255.89 M |
| COIN | Coinbase Global Inc Class A | 153.87 | 39.97 B | -7.07 | -4.39 | 4.31 M | 662.53 M |
| TER | Teradyne Inc | 105.4624 | 39.24 B | -1.3964 | -1.31 | 1.43 M | 150.64 M |
| TTWO | Take-Two Interactive Software | 140.53 | 39.06 B | -0.78 | -0.55 | 1.3 M | 182.43 M |
| COHR | Coherent Inc | 63.64 | 38.42 B | -1.58 | -2.42 | 1.32 M | 84.28 M |
| EXPE | Expedia Group Inc | 175.4996 | 37.91 B | -2.4647 | -1.38 | 1.79 M | 315.02 M |
| BIIB | Biogen Inc | 210.62 | 37.61 B | -4.13 | -1.92 | 869 K | 183.03 M |
| ODFL | Old Dominion Freight Line Inc | 126.3109 | 37.31 B | -0.8858 | -0.7 | 1.89 M | 238.45 M |
| NTAP | Netapp Inc | 70.2366 | 36.86 B | -0.8925 | -1.25 | 1.74 M | 122.09 M |
| ZS | Zscaler Inc | 224.32 | 36.6 B | -2.47 | -1.09 | 1.64 M | 368.59 M |
| ACGL | Arch Capital Grp Ltd | 45.6621 | 36.13 B | -0.2853 | -0.62 | 1.87 M | 85.29 M |
| ERIC | Ericsson ADR | 7.9663 | 35.84 B | -0.2642 | -3.21 | 9.1 M | 72.51 M |
| AXON | Axon Enterprise Inc | 124.40 | 34.46 B | -3.42 | -2.68 | 384.9 K | 47.88 M |
| ILMN | Illumina Inc | 341.7121 | 34.21 B | -11.0894 | -3.14 | 717.24 K | 245.09 M |
| GMAB | Genmab A/S ADR | 35.78 | 33.89 B | -0.94 | -2.56 | 1.93 M | 69.21 M |
| DXCM | Dexcom | 123.1225 | 33.39 B | -3.375 | -2.67 | 1.98 M | 243.78 M |
| WTW | Weight Watchers International, Inc | 225.9422 | 31.11 B | -2.6266 | -1.15 | 535 K | 120.88 M |
| CPRT | Copart Inc | 30.84 | 30.22 B | -0.57 | -1.81 | 3.64 M | 112.26 M |
| CTSH | Cognizant Tech Sol | 81.5754 | 29.41 B | -1.637 | -1.97 | 1.88 M | 153.53 M |
| FOXA | Fox Corp Cl A | 36.7504 | 29.37 B | -0.2372 | -0.64 | 1.97 M | 72.57 M |
| CINF | Cincinnati Financial | 123.2054 | 29.24 B | -1.2729 | -1.02 | 468.4 K | 57.71 M |
| FLEX | Flextronics Intl Ltd | 12.0526 | 28.54 B | -0.2109 | -1.72 | 3.59 M | 43.27 M |
| VRSN | Verisign Inc | 211.2147 | 28.53 B | -4.8692 | -2.25 | 469.49 K | 99.16 M |
| ON | On Semiconductor | 52.33 | 27.74 B | -0.40 | -0.76 | 6.79 M | 355.28 M |
| ROIV | Roivant Sciences Ltd | 4.08 | 27.61 B | -0.07 | -1.69 | 233.2 K | 951.46 K |
| TW | Tradeweb Markets Inc | 86.5761 | 27.43 B | -2.085 | -2.35 | 479.4 K | 41.5 M |
| BIDU | Baidu Inc ADR | 133.05 | 27.39 B | -1.71 | -1.27 | 2.84 M | 377.28 M |
| TCOM | Trip.com Group Ltd ADR | 21.3861 | 26.88 B | -0.5772 | -2.63 | 7.86 M | 167.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.7509 | 2.05 T | -1.6174 | -1.73 | 12.48 M | 1.15 B |
| LLY | Eli Lilly and Company | 298.4217 | 1.26 T | -2.6369 | -0.88 | 2.18 M | 649.99 M |
| WMT | Walmart Stores | 48.8107 | 1.03 T | -0.987 | -1.98 | 24.71 M | 1.21 B |
| V | Visa Inc | 208.275 | 815.95 B | -2.1628 | -1.03 | 6.94 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 79.5535 | 696.02 B | -2.8368 | -3.44 | 21.8 M | 1.73 B |
| JNJ | Johnson & Johnson | 160.1376 | 665.19 B | -2.0302 | -1.25 | 5.93 M | 949.94 M |
| MA | Mastercard Inc | 339.7234 | 586.02 B | -4.7921 | -1.39 | 1.81 M | 614.63 M |
| ABBV | Abbvie Inc | 145.5749 | 521 B | -4.3973 | -2.93 | 8.16 M | 1.19 B |
| CVX | Chevron Corp | 140.9807 | 425.59 B | -3.7212 | -2.57 | 10.21 M | 1.44 B |
| ORCL | Oracle Corporation | 77.5133 | 375.09 B | -1.1468 | -1.46 | 5.74 M | 444.8 M |
| MRK | Merck & Company | 76.7116 | 370.96 B | -0.9298 | -1.2 | 14.38 M | 1.1 B |
| UNH | Unitedhealth Group Inc | 503.8573 | 367.46 B | -7.9876 | -1.56 | 3.57 M | 1.8 B |
| HD | Home Depot | 277.0424 | 354.62 B | -3.9652 | -1.41 | 4.1 M | 1.14 B |
| SHEL | Royal Dutch Shell Plc ADR | 55.32 | 287.97 B | -0.77 | -1.37 | 3.85 M | 213.26 M |
| SAP | SAP Ag ADR | 98.8806 | 277.06 B | -0.8366 | -0.84 | 1.09 M | 107.62 M |
| BML-PG | Bank of America Corporation | 15.2908 | 266.76 B | -0.101 | -0.66 | 3.78 K | 57.86 K |
| BML-PH | Bank of America Corporation | 14.8997 | 263.36 B | -0.1007 | -0.67 | 23.66 K | 352.57 K |
| BABA | Alibaba Group Holding ADR | 98.5712 | 261.93 B | -1.9219 | -1.91 | 23.5 M | 2.32 B |
| TMO | Thermo Fisher Scientific Inc | 578.9413 | 261.1 B | -22.9236 | -3.81 | 1.47 M | 851.1 M |
| BAC-PL | Bank of America Corporation | 982.9665 | 242.93 B | -22.7866 | -2.27 | 14.32 K | 14.08 M |
| BML-PL | Bank of America Corporation | 15.8614 | 240.74 B | -0.3309 | -2.04 | 35.33 K | 560.35 K |
| IBM | International Business Machines | 108.5935 | 240.36 B | -1.1687 | -1.06 | 3.2 M | 347.77 M |
| DELL | Dell Technologies Inc | 42.8526 | 236.75 B | -0.4016 | -0.93 | 3.66 M | 156.97 M |
| TM | Toyota Motor Corp Ltd | 162.6582 | 234.93 B | -1.0931 | -0.67 | 313.48 K | 50.99 M |
| BML-PJ | Bank of America Corporation | 15.7591 | 231.23 B | -0.3849 | -2.38 | 23.32 K | 367.45 K |
| BAC-PE | Bank of America Corporation | 16.5237 | 231.21 B | -0.2601 | -1.55 | 26.16 K | 432.26 K |
| ANET | Arista Networks Inc | 31.79 | 225.1 B | -0.9675 | -2.95 | 5.55 M | 176.39 M |
| AXP | American Express Company | 168.8726 | 223.02 B | -5.8298 | -3.34 | 4.82 M | 813.43 M |
| TD | Toronto Dominion Bank | 63.8858 | 209.35 B | -0.3758 | -0.58 | 1.93 M | 123.5 M |
| C | Citigroup Inc | 43.4845 | 206.47 B | -0.2839 | -0.65 | 20.9 M | 908.64 M |
| DIS | Walt Disney Company | 127.6441 | 205.39 B | -1.1919 | -0.93 | 9.92 M | 1.27 B |
| BHP | BHP Billiton Ltd ADR | 53.4563 | 203.67 B | -1.2467 | -2.28 | 2.93 M | 156.45 M |
| WFC-PY | Wells Fargo & Company | 23.2414 | 200.96 B | -0.1602 | -0.68 | 74.2 K | 1.72 M |
| ABT | Abbott Laboratories | 110.4998 | 199.88 B | -2.9549 | -2.6 | 4.07 M | 449.86 M |
| BLK | Blackrock Inc | 659.5445 | 198.93 B | -6.9904 | -1.05 | 591.75 K | 390.28 M |
| APH | Amphenol Corp | 34.5776 | 194.84 B | -0.7422 | -2.1 | 4.42 M | 152.86 M |
| WFC-PL | Wells Fargo & Company | 1198.3866 | 190.87 B | -15.0313 | -1.24 | 11.49 K | 13.77 M |
| CRM | Salesforce.com Inc | 192.622 | 186.91 B | -1.6951 | -0.87 | 5.17 M | 996.59 M |
| NEE | Nextera Energy | 82.2113 | 185.51 B | -1.4677 | -1.75 | 6.75 M | 554.54 M |
| WELL | Welltower Inc | 87.3486 | 181.93 B | -0.5529 | -0.63 | 1.45 M | 126.5 M |
| PFE | Pfizer Inc | 42.8092 | 175.49 B | -0.9843 | -2.25 | 22.05 M | 944.13 M |
| DHR | Danaher Corp | 252.943 | 165.15 B | -7.0986 | -2.73 | 2.29 M | 578.43 M |
| COP | ConocoPhillips | 85.1377 | 164.51 B | -4.4054 | -4.92 | 7 M | 596.15 M |
| ACN | Accenture Plc | 302.8345 | 161.72 B | -10.7802 | -3.44 | 2.45 M | 740.55 M |
| SONY | Sony Group Corp ADR | 17.5434 | 151.54 B | -1.0281 | -5.54 | 5.78 M | 101.41 M |
| BX | Blackstone Inc | 97.4901 | 150.09 B | -1.8755 | -1.89 | 3.75 M | 365.49 M |
| UL | Unilever Plc ADR | 44.7555 | 144.11 B | -0.4637 | -1.03 | 3.69 M | 165.09 M |
| SPGI | S&P Global Inc | 391.9865 | 139.64 B | -7.2288 | -1.81 | 1.47 M | 574.81 M |
| RIO | Rio Tinto Plc ADR | 61.4272 | 137.53 B | -0.4159 | -0.67 | 2.66 M | 163.14 M |
| ETN | Eaton Corp | 133.6536 | 137.14 B | -2.7338 | -2 | 1.8 M | 240.6 M |
| MDT | Medtronic Inc | 97.8796 | 134.26 B | -0.8338 | -0.84 | 3.41 M | 333.49 M |
| BMY | Bristol-Myers Squibb Company | 64.5808 | 131.21 B | -1.0721 | -1.63 | 15.56 M | 1 B |
| SYK | Stryker Corp | 252.5618 | 130.28 B | -5.8791 | -2.27 | 1.05 M | 264.31 M |
| SPOT | Spotify Technology S.A. | 139.61 | 129.04 B | -1.67 | -1.18 | 1.42 M | 197.77 M |
| LOW | Lowe's Companies | 189.0519 | 128.69 B | -1.9128 | -1 | 3.58 M | 676.09 M |
| PLD | Prologis Inc | 146.5419 | 127.69 B | -2.5819 | -1.73 | 2.46 M | 359.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6722 | 126.37 B | -0.0511 | -0.89 | 20.95 M | 118.84 M |
| HDB | Hdfc Bank Ltd ADR | 26.5004 | 125.12 B | -0.4787 | -1.77 | 3.56 M | 94.38 M |
| MCK | Mckesson Corp | 314.3786 | 124.69 B | -5.0685 | -1.59 | 1.2 M | 375.81 M |
| BMO | Bank of Montreal | 94.8973 | 123.36 B | -0.6796 | -0.71 | 671.2 K | 63.7 M |
| NEM | Newmont Mining Corp | 72.4042 | 122.74 B | -0.6943 | -0.95 | 5.32 M | 385.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4149 | 118.58 B | -0.0791 | -0.69 | 9.68 M | 110.55 M |
| BNS | Bank of Nova Scotia | 54.3077 | 117.53 B | -0.6629 | -1.21 | 1.56 M | 84.76 M |
| BP | BP Plc ADR | 24.4512 | 117.47 B | -0.4079 | -1.64 | 10.32 M | 252.35 M |
| PH | Parker-Hannifin Corp | 256.0386 | 114.79 B | -3.4464 | -1.33 | 609.4 K | 156.03 M |
| MPC | Marathon Petroleum Corp | 77.6771 | 114.64 B | -1.8486 | -2.32 | 4.46 M | 346.81 M |
| NOW | Servicenow Inc | 511.42 | 112.94 B | -4.18 | -0.81 | 1.42 M | 727.65 M |
| CM | Canadian Imperial Bank of Commerce | 47.4294 | 108.83 B | -0.4016 | -0.84 | 1.49 M | 70.69 M |
| ENB | Enbridge Inc | 35.592 | 108.72 B | -0.471 | -1.31 | 3.35 M | 119.3 M |
| SO | Southern Company | 64.3934 | 107.12 B | -1.7378 | -2.63 | 8.17 M | 526.26 M |
| WFC-PC | Wells Fargo & Company | 18.2764 | 106.59 B | -0.4053 | -2.17 | 143.77 K | 2.63 M |
| CNQ | Canadian Natural Resources | 24.8453 | 102.33 B | -0.724 | -2.83 | 5.79 M | 143.98 M |
| GLW | Corning Inc | 30.1985 | 102.31 B | -0.3767 | -1.23 | 3.76 M | 113.46 M |
| CVS | CVS Corp | 90.0308 | 102.27 B | -1.8618 | -2.03 | 6.37 M | 573.37 M |
| VLO | Valero Energy Corp | 89.3001 | 101.89 B | -2.0533 | -2.25 | 3.71 M | 330.94 M |
| EQNR | Equinor ASA ADR | 26.7803 | 101.31 B | -1.1457 | -4.1 | 2.92 M | 78.19 M |
| PSX | Phillips 66 | 71.2389 | 101.27 B | -1.5199 | -2.09 | 3.97 M | 283.09 M |
| DUK | Duke Energy Corp | 97.7665 | 101.04 B | -0.9586 | -0.97 | 2.57 M | 251.67 M |
| ICE | Intercontinental Exchange | 121.4339 | 97.76 B | -1.6968 | -1.38 | 4.01 M | 486.67 M |
| BN | Brookfield Corporation | 28.193 | 96.21 B | -0.8057 | -2.78 | 2.65 M | 74.63 M |
| USB | U.S. Bancorp | 42.9543 | 95.09 B | -0.4401 | -1.01 | 8.52 M | 366 M |
| EMR | Emerson Electric Company | 85.9354 | 95.07 B | -1.282 | -1.47 | 2.8 M | 240.46 M |
| WM | Waste Management | 154.2348 | 94.83 B | -0.9302 | -0.6 | 1.38 M | 213.03 M |
| ELV | Elevance Health Inc | 481.3333 | 94.16 B | -9.4544 | -1.93 | 915.42 K | 440.62 M |
| KKR | KKR & Co. LP | 54.3835 | 93.6 B | -1.392 | -2.5 | 2.89 M | 156.93 M |
| ING | ING Groep N.V. ADR | 7.4747 | 93.3 B | -0.0883 | -1.17 | 7.39 M | 55.2 M |
| AEM | Agnico-Eagle Mines Ltd | 57.9861 | 92.74 B | -1.1902 | -2.01 | 2.92 M | 169.3 M |
| MCO | Moody's Corp | 323.0864 | 91.1 B | -8.0392 | -2.43 | 1.17 M | 377.14 M |
| AMT | American Tower Corp | 229.5246 | 90.37 B | -2.7022 | -1.16 | 2.16 M | 495.43 M |
| FCX | Freeport-Mcmoran Inc | 44.9908 | 89.89 B | -1.1785 | -2.55 | 9.37 M | 421.59 M |
| TT | Trane Technologies Plc | 140.5425 | 89.85 B | -1.844 | -1.3 | 1.78 M | 249.59 M |
| ECL | Ecolab Inc | 172.5416 | 88.31 B | -2.3033 | -1.32 | 956.78 K | 165.09 M |
| SHW | Sherwin-Williams Company | 251.7411 | 87.82 B | -2.5646 | -1.01 | 995.9 K | 250.71 M |
| PWR | Quanta Services | 132.7386 | 87.46 B | -0.9579 | -0.72 | 1.83 M | 243.23 M |
| SPG | Simon Property Group | 101.6452 | 86.74 B | -0.5532 | -0.54 | 1.08 M | 110.2 M |
| CVNA | Carvana Co. Class A | 21.202 | 85.97 B | -0.26 | -1.21 | 18.33 M | 388.72 M |
| NGG | National Grid Transco Plc ADR | 60.7707 | 85.68 B | -0.5686 | -0.93 | 340.8 K | 20.71 M |
| HWM | Howmet Aerospace Inc | 33.8136 | 85.17 B | -0.2865 | -0.84 | 1.62 M | 54.7 M |
| JCI | Johnson Controls Intl | 58.2427 | 85.12 B | -1.0666 | -1.8 | 4.42 M | 257.54 M |
| SU | Suncor Energy Inc | 26.9429 | 84.26 B | -0.6645 | -2.41 | 6.37 M | 171.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CKI | Clarke Inc | 10.89 | -0.89 | -7.56 | 1.8 K | 19.6 K | |
| GTE | Gran Tierra Energy Inc | 19.20 | -1.40 | -6.8 | 177.78 K | 3.41 M | |
| MTY | Mty Food Group Inc | 49.6815 | -3.5681 | -6.7 | 133.4 K | 6.63 M | |
| SGY | Surge Energy Inc | 6.5968 | -0.469 | -6.64 | 1.34 M | 8.81 M | |
| ERO | Ero Copper Corp | 18.90 | -1.33 | -6.57 | 479.8 K | 9.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 42.80 | -2.90 | -6.35 | 6.35 K | 271.61 K | |
| CVE | Cenovus Energy Inc | 18.5588 | -1.1493 | -5.83 | 7.85 M | 145.63 M | |
| HAI | Haivision Systems Inc | 6.01 | -0.36 | -5.65 | 15 K | 90.15 K | |
| QBTC | The Bitcoin Fund CAD | 54.15 | -3.21 | -5.6 | 25.6 K | 1.39 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.3999 | -0.3144 | -5.5 | 504.4 K | 2.72 M | |
| JOY | Journey Energy Inc | 5.39 | -0.31 | -5.44 | 280.9 K | 1.51 M | |
| PDV | Prime Dividend Corp Cl A | 8.2985 | -0.4551 | -5.2 | 1.53 K | 12.67 K | |
| GLO | Global Atomic Corp | 4.40 | -0.24 | -5.17 | 606.6 K | 2.67 M | |
| ACQ | Autocanada Inc | 32.20 | -1.75 | -5.15 | 102.81 K | 3.31 M | |
| OVV | Ovintiv Inc | 56.6159 | -3.0348 | -5.09 | 344.05 K | 19.48 M | |
| ROOT | Roots Corp | 3.61 | -0.19 | -5 | 56.7 K | 204.69 K | |
| GRA | Nanoxplore Inc | 4.00 | -0.21 | -4.99 | 126.7 K | 506.8 K | |
| AVNT | Avant Brands Inc | 8.70 | -0.45 | -4.92 | 1.1 K | 9.54 K | |
| EQB | EQB Inc | 58.3182 | -2.9897 | -4.88 | 196.3 K | 11.45 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1769 | -0.2092 | -4.77 | 3.28 M | 13.68 M | |
| TCS | Tecsys Inc J | 27.2968 | -1.3562 | -4.73 | 26.8 K | 731.55 K | |
| GURU | Guru Organic Energy Corp | 11.36 | -0.54 | -4.54 | 3.1 K | 35.22 K | |
| PXT | Parex Resources Inc | 18.3767 | -0.8662 | -4.5 | 1.19 M | 21.83 M | |
| OBE | Obsidian Energy Ltd | 10.39 | -0.48 | -4.42 | 422.77 K | 4.39 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.252 | -0.2375 | -4.33 | 2.5 K | 13.13 K | |
| CF | Canaccord Genuity Group Inc | 5.2394 | -0.2352 | -4.3 | 889 K | 4.66 M | |
| IPO | Inplay Oil Corp | 18.0906 | -0.8041 | -4.26 | 107.2 K | 1.94 M | |
| SDE | Spartan Delta Corp | 3.8701 | -0.1666 | -4.13 | 472.3 K | 1.83 M | |
| FEC | Frontera Energy Corp | 13.6473 | -0.5706 | -4.01 | 67.3 K | 918.46 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | -0.30 | -4 | 5.08 K | 36.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.70 | -0.32 | -3.99 | 500 | 3.85 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.9528 | -0.8512 | -3.9 | 126.53 K | 2.65 M | |
| MX | Methanex Corp | 62.36 | -2.5168 | -3.88 | 238.06 K | 14.85 M | |
| NPI | Northland Power Inc | 31.1177 | -1.2543 | -3.87 | 1.52 M | 47.42 M | |
| CJ | Cardinal Energy Ltd | 4.7758 | -0.1918 | -3.86 | 678.4 K | 3.24 M | |
| BNE | Bonterra Energy Corp | 11.49 | -0.45 | -3.77 | 566.2 K | 6.51 M | |
| CVO | Coveo Solutions Inc | 8.99 | -0.35 | -3.75 | 41.6 K | 373.98 K | |
| WILD | Wildbrain Ltd | 3.18 | -0.12 | -3.64 | 17.4 K | 55.33 K | |
| PRL | Propel Holdings Inc | 7.8858 | -0.2924 | -3.58 | 12.4 K | 97.78 K | |
| RCH | Richelieu Hardware Ltd | 37.2749 | -1.3403 | -3.47 | 252.61 K | 9.42 M | |
| ECO | Ecosynthetix Inc | 6.71 | -0.24 | -3.45 | 87.6 K | 587.8 K | |
| AAV | Advantage Oil & Gas Ltd | 9.82 | -0.35 | -3.44 | 1.39 M | 13.67 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.30 | -0.40 | -3.42 | 183.04 K | 2.07 M | |
| KXS | Kinaxis Inc | 154.06 | -5.45 | -3.42 | 60.8 K | 9.37 M | |
| LSPD | Lightspeed Commerce Inc. | 32.24 | -1.13 | -3.39 | 1.21 M | 38.92 M | |
| POU | Paramount Resources Ltd | 13.1252 | -0.4559 | -3.36 | 272.31 K | 3.57 M | |
| IPCO | International Petroleum Corp | 12.35 | -0.42 | -3.29 | 74.3 K | 917.61 K | |
| TINY | Tiny Ltd | 70.72 | -2.40 | -3.28 | 425 | 30.06 K | |
| DSG | Descartes Sys | 82.57 | -2.78 | -3.26 | 464.85 K | 38.38 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4167 | -0.3782 | -3.21 | 397.4 K | 4.54 M | |
| WCP | Whitecap Resources Inc | 7.7895 | -0.2558 | -3.18 | 4.54 M | 35.36 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.3085 | -0.7141 | -3.1 | 91.9 K | 2.05 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0822 | -0.3778 | -3.03 | 100 | 1.21 K | |
| DHT-UN | DRI Healthcare Trust | 6.4866 | -0.201 | -3.01 | 24.93 K | 161.68 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.7798 | -0.5115 | -2.96 | 8 K | 134.24 K | |
| DII-B | Dorel Industries Inc | 9.23 | -0.28 | -2.94 | 113.17 K | 1.04 M | |
| TECK-B | Teck Resources Limited | 47.4455 | -1.4311 | -2.93 | 3.28 M | 155.41 M | |
| BU | Burcon Nutrascience Corp | 16.5426 | -0.4963 | -2.91 | 9.01 K | 149.1 K | |
| PRM | Big Pharma Split Corp | 11.0354 | -0.3301 | -2.9 | 6.3 K | 69.52 K | |
| COST | Costco CDR [Cad Hedged] | 26.6463 | -0.7711 | -2.81 | 33.2 K | 884.55 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.5566 | -0.5025 | -2.78 | 4.58 K | 80.46 K | |
| META | Meta CDR [Cad Hedged] | 12.512 | -0.3572 | -2.78 | 46.11 K | 576.98 K | |
| ILLM | Acuityads Holdings Inc | 3.90 | -0.11 | -2.74 | 370.7 K | 1.45 M | |
| GSY | Goeasy Ltd | 104.561 | -2.9227 | -2.72 | 92.95 K | 9.72 M | |
| CAE | Cae Inc | 31.69 | -0.88 | -2.7 | 513.7 K | 16.28 M | |
| ATZ | Aritzia Inc | 45.74 | -1.26 | -2.68 | 263.8 K | 12.07 M | |
| PFE | Pfizer CDR [Cad Hedged] | 24.9643 | -0.687 | -2.68 | 13.83 K | 345.16 K | |
| VET | Vermilion Energy Inc | 23.2544 | -0.6386 | -2.67 | 2.32 M | 53.98 M | |
| XAU | Goldmoney Inc | 9.25 | -0.25 | -2.63 | 11.2 K | 103.6 K | |
| TLO | Talon Metals Corp | 7.40 | -0.20 | -2.63 | 68.91 K | 509.94 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.6248 | -0.6621 | -2.62 | 83.36 K | 2.05 M | |
| III | Imperial Metals Corp | 3.72 | -0.10 | -2.62 | 29.37 K | 109.25 K | |
| TGO | Terago Inc | 5.62 | -0.15 | -2.6 | 1.6 K | 8.99 K | |
| BCT | Briacell Therapeutics Corp | 2179.4089 | -56.4551 | -2.52 | 41 | 89.36 K | |
| BEPC | Brookfield Renewable Corp | 42.6497 | -1.1047 | -2.52 | 463.8 K | 19.78 M | |
| STC | Sangoma Technologies Corp | 17.77 | -0.46 | -2.52 | 17.8 K | 316.31 K | |
| ORIO | ORIO | 9.30 | -0.24 | -2.52 | 47.03 K | 437.41 K | |
| DLCG | Dominion Lending Centres Inc | 3.7839 | -0.0968 | -2.49 | 10.6 K | 40.11 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2807 | -0.2088 | -2.46 | 756.9 K | 6.27 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.0804 | -0.4778 | -2.44 | 15.8 K | 301.47 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.0389 | -0.7882 | -2.4 | 20.22 M | 647.71 M | |
| VBNK | Versabank | 13.8464 | -0.3396 | -2.39 | 6.1 K | 84.46 K | |
| HOM-U | BSR Real Estate Investment Trust | 16.7035 | -0.4039 | -2.36 | 43.71 K | 730.04 K | |
| JWEL | Jamieson Wellness Inc | 31.9117 | -0.7712 | -2.36 | 43.2 K | 1.38 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.5673 | -0.3756 | -2.36 | 28.47 K | 443.2 K | |
| JAG | Jaguar Mining Inc | 4.0575 | -0.0973 | -2.34 | 85.83 K | 348.26 K | |
| CJT | Cargojet Inc | 153.4431 | -3.6436 | -2.32 | 60.6 K | 9.3 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 20.7067 | -0.4868 | -2.3 | 11.5 K | 238.13 K | |
| HOM-UN | BSR Real Estate Investment Trust | 21.1286 | -0.4967 | -2.3 | 11.46 K | 242.13 K | |
| PNP | Pinetree Capital Ltd | 4.26 | -0.10 | -2.29 | 1.7 K | 7.24 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.8222 | -0.3939 | -2.29 | 11.28 K | 189.74 K | |
| BN | Brookfield Corporation | 35.6937 | -0.8331 | -2.28 | 1.26 M | 45.05 M | |
| FRU | Freehold Royalties Ltd | 10.8338 | -0.2505 | -2.26 | 1.21 M | 13.08 M | |
| TWM | Tidewater Midstream and Infras Ltd | 489.6401 | -11.2994 | -2.26 | 429 | 210.06 K | |
| HUT | Hut 8 Corp | 28.85 | -0.65 | -2.2 | 307.16 K | 8.86 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0095 | -0.3129 | -2.18 | 65.57 K | 918.63 K | |
| ASTL | Algoma Steel Group Inc | 12.3826 | -0.2758 | -2.18 | 61.2 K | 757.82 K | |
| EMA-PE | Emera Inc Pref E | 16.0234 | -0.3552 | -2.17 | 8.8 K | 141.01 K | |
| ATS | Ats Corp | 40.83 | -0.90 | -2.16 | 166 K | 6.78 M | |
| MRD | Melcor Dev | 13.9031 | -0.3056 | -2.15 | 6.3 K | 87.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 606.00 | 575.39 B | -5.08 | -0.83 | 800 | 484.8 K |
| CICHY | China Construction Bank Corporation | 14.92 | 346.1 B | -0.10 | -0.67 | 20.1 K | 299.89 K |
| ACGBY | Agricultural Bank of China Limited | 9.54 | 302.39 B | -0.15 | -1.55 | 11.4 K | 108.76 K |
| RYDAF | Royal Dutch Shell plc | 27.63 | 293.3 B | -0.50 | -1.78 | 28.1 K | 776.4 K |
| SAPGF | SAP SE | 107.45 | 279.61 B | -0.58 | -0.54 | 1.3 K | 139.68 K |
| LRLCY | L'Oréal S.A | 78.74 | 267.54 B | -0.71 | -0.89 | 127.5 K | 10.04 M |
| LRLCF | L'Oréal S.A | 392.90 | 266.66 B | -4.88 | -1.23 | 600 | 235.74 K |
| BABAF | Alibaba Group Holding Ltd | 12.93 | 263.5 B | -0.30 | -2.27 | 6.1 K | 78.87 K |
| SIEGY | Siemens Aktiengesellschaft | 62.82 | 238.56 B | -1.19 | -1.86 | 224.6 K | 14.11 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 670.50 | 234.31 B | -8.61 | -1.27 | 803 | 538.41 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.02 | 232.36 B | -2.33 | -1.71 | 164.6 K | 22.06 M |
| IDEXY | Industria de Diseño Textil S.A | 10.90 | 209.33 B | -0.08 | -0.73 | 704.3 K | 7.68 M |
| CIHKY | China Merchants Bank Co. Ltd | 37.54 | 173.31 B | -1.57 | -4.01 | 32.5 K | 1.22 M |
| BCDRF | Banco Santander S.A | 3.43 | 173.07 B | -0.07 | -2 | 300 | 1.03 K |
| RTNTF | Rio Tinto Group | 85.74 | 171.24 B | -1.52 | -1.74 | 1 K | 85.74 K |
| IBDRY | Iberdrola S.A | 45.78 | 170.12 B | -1.12 | -2.39 | 78.1 K | 3.58 M |
| HESAY | Hermès International Société en commandite par actions | 135.13 | 162.58 B | -5.22 | -3.72 | 23.2 K | 3.14 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.43 | 158.83 B | -0.31 | -3.55 | 428.3 K | 3.61 M |
| DBSDY | DBS Group Holdings Ltd | 99.40 | 158.71 B | -1.18 | -1.17 | 132.7 K | 13.19 M |
| DBSDF | DBS Group Holdings Ltd | 24.21 | 158.45 B | -1.33 | -5.21 | 1.7 K | 41.16 K |
| ABLZF | ABB Ltd | 30.81 | 157.56 B | -0.57 | -1.82 | 2.2 K | 67.78 K |
| HESAF | Hermès International Société en commandite par actions | 1336.83 | 156.87 B | -120.53 | -8.27 | 100 | 133.68 K |
| ATEYY | Advantest Corporation | 67.88 | 155.97 B | -2.15 | -3.07 | 33.4 K | 2.27 M |
| FRCOY | Fast Retailing Co. Ltd | 46.48 | 155.58 B | -2.06 | -4.24 | 43.1 K | 2 M |
| SBGSY | Schneider Electric S.E | 30.76 | 154.27 B | -0.61 | -1.94 | 347.7 K | 10.7 M |
| SNEJF | Sony Group Corporation | 93.68 | 153.63 B | -4.89 | -4.96 | 2.5 K | 234.2 K |
| SFTBF | SoftBank Group Corp | 44.00 | 150.46 B | -1.55 | -3.4 | 400 | 17.6 K |
| SFTBY | SoftBank Group Corp | 21.90 | 148.75 B | -0.87 | -3.82 | 263.4 K | 5.77 M |
| DTEGY | Deutsche Telekom AG | 18.50 | 145.09 B | -0.10 | -0.54 | 248.8 K | 4.6 M |
| DTEGF | Deutsche Telekom AG | 18.41 | 144.61 B | -0.24 | -1.29 | 3 K | 55.23 K |
| UNLYF | Unilever PLC | 45.47 | 141.94 B | -0.50 | -1.09 | 1.1 K | 50.02 K |
| HTHIY | Hitachi Ltd | 93.15 | 140.67 B | -2.39 | -2.5 | 179.3 K | 16.7 M |
| HTHIF | Hitachi Ltd | 46.50 | 140.4 B | -2.16 | -4.44 | 2.4 K | 111.6 K |
| TOELF | Tokyo Electron Limited | 435.53 | 140.4 B | -6.67 | -1.51 | 1.2 K | 522.64 K |
| IVSBF | Investor AB (publ) | 22.05 | 135.62 B | -0.68 | -2.99 | 200 | 4.41 K |
| UNCRY | UniCredit S.p.A. | 5.16 | 132.45 B | -0.08 | -1.53 | 213 K | 1.1 M |
| BPAQF | BP p.l.c | 5.04 | 128.11 B | -0.08 | -1.56 | 900 | 4.54 K |
| CFRHF | Compagnie Financière Richemont SA | 122.82 | 125.21 B | -1.68 | -1.35 | 1 K | 122.82 K |
| CUAEF | China Shenhua Energy Company Limited | 3.27 | 125.15 B | -0.02 | -0.61 | 500 | 1.63 K |
| CFRUY | Compagnie Financière Richemont SA | 12.16 | 125.08 B | -0.22 | -1.78 | 309.5 K | 3.76 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.20 | 121.77 B | -0.80 | -5.33 | 270.7 K | 3.84 M |
| CSUAY | China Shenhua Energy Company Limited | 12.84 | 120.6 B | -0.16 | -1.23 | 9.3 K | 119.41 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.81 | 120.48 B | -0.14 | -1.08 | 986.4 K | 12.64 M |
| KYCCF | Keyence Corporation | 448.38 | 117.02 B | -14.57 | -3.15 | 4.5 K | 2.02 M |
| ENLAY | Enel SpA | 6.76 | 108.22 B | -0.06 | -0.88 | 1.23 M | 8.29 M |
| PIAIF | Ping An Insurance | 7.33 | 107.92 B | -0.41 | -5.3 | 4.9 K | 35.92 K |
| TKOMF | Tokio Marine Holdings Inc | 51.69 | 106.97 B | -2.26 | -4.19 | 200 | 10.34 K |
| BNPQF | BNP Paribas SA | 51.98 | 106.39 B | -0.52 | -0.99 | 2.4 K | 124.75 K |
| AAGIY | AIA Group Limited | 41.69 | 103.86 B | -1.19 | -2.78 | 601.4 K | 25.07 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.00 | 103.17 B | -0.07 | -0.99 | 40.9 K | 286.3 K |
| STOHF | Equinor ASA | 37.55 | 102.02 B | -1.25 | -3.22 | 40.9 K | 1.54 M |
| ITOCY | ITOCHU Corporation | 63.32 | 102 B | -0.35 | -0.55 | 25.9 K | 1.64 M |
| GLAXF | GlaxoSmithKline plc | 22.75 | 100.3 B | -0.65 | -2.78 | 1.8 K | 40.95 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.72 | 98.2 B | -0.11 | -0.62 | 28.9 K | 512.11 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.42 | 97.95 B | -0.45 | -0.51 | 37.6 K | 3.32 M |
| XIACY | Xiaomi Corporation | 8.00 | 96.5 B | -0.49 | -5.77 | 46.4 K | 371.23 K |
| ATLKY | Atlas Copco AB | 48.35 | 93.92 B | -1.64 | -3.28 | 93.5 K | 4.52 M |
| INGVF | ING Groep N.V | 10.09 | 92.62 B | -0.10 | -0.98 | 4.1 K | 41.37 K |
| MITSY | Mitsui & Co. Ltd | 496.00 | 91.24 B | -7.25 | -1.44 | 1.7 K | 843.2 K |
| WEBNF | Westpac Banking Corporation | 17.69 | 90.6 B | -0.24 | -1.34 | 4.2 K | 74.3 K |
| CHDRY | Christian Dior SE | 160.00 | 88.76 B | -3.25 | -1.99 | 100 | 16 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.65 | 87.41 B | -0.31 | -1.03 | 1.1 K | 32.61 K |
| BYDDF | BYD Company Limited | 28.49 | 85.15 B | -1.60 | -5.32 | 116.7 K | 3.32 M |
| BYDDY | BYD Company Limited | 57.07 | 84.97 B | -3.02 | -5.03 | 142.5 K | 8.13 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.47 | 84.52 B | -0.66 | -2.19 | 178.9 K | 5.27 M |
| ATLCY | Atlas Copco AB | 42.74 | 81.18 B | -1.42 | -3.22 | 9.5 K | 406.03 K |
| GLCNF | Glencore plc | 6.75 | 79.63 B | -0.16 | -2.32 | 33.3 K | 224.78 K |
| GLNCY | Glencore plc | 13.47 | 79.62 B | -0.28 | -2.04 | 518.2 K | 6.98 M |
| IFNNF | Infineon Technologies AG | 29.50 | 77.97 B | -0.51 | -1.7 | 20.5 K | 604.75 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.26 | 76.29 B | -0.32 | -2.19 | 13 K | 185.35 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.49 | 74.24 B | -0.21 | -1.96 | 63 K | 660.87 K |
| IFNNY | Infineon Technologies AG | 29.21 | 74.12 B | -0.61 | -2.05 | 448.4 K | 13.1 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.08 | 74.09 B | -0.66 | -1.62 | 101.5 K | 4.07 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.59 | 72.81 B | -0.195 | -1.16 | 88.6 K | 1.47 M |
| SFBQF | SoftBank Corp | 11.41 | 71.27 B | -0.10 | -0.87 | 900 | 10.27 K |
| SOBKY | SoftBank Corp | 11.66 | 70.6 B | -0.22 | -1.85 | 197.9 K | 2.31 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.15 | 69.32 B | -0.20 | -1.3 | 251.8 K | 3.81 M |
| ENGIY | ENGIE SA | 12.45 | 68.88 B | -0.10 | -0.8 | 416.1 K | 5.18 M |
| MQBKY | Macquarie Group Limited | 149.35 | 68.32 B | -3.25 | -2.13 | 5.8 K | 866.23 K |
| ENGQF | ENGIE SA | 12.50 | 68.08 B | -0.12 | -0.95 | 49.1 K | 613.75 K |
| VCISF | VINCI SA | 96.56 | 68.08 B | -5.34 | -5.24 | 400 | 38.62 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.36 | 68.01 B | -1.76 | -2.88 | 1.8 K | 106.85 K |
| CSLLY | CSL Limited | 98.34 | 67.3 B | -1.08 | -1.09 | 36.7 K | 3.61 M |
| VOLVF | AB Volvo (publ) | 16.41 | 67.1 B | -0.45 | -2.67 | 1.5 K | 24.61 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.31 | 66.85 B | -0.17 | -0.58 | 159.6 K | 4.68 M |
| KDDIY | KDDI Corporation | 16.21 | 65.85 B | -0.38 | -2.29 | 111.6 K | 1.81 M |
| VLVLY | AB Volvo (publ) | 16.16 | 65.54 B | -0.57 | -3.41 | 200.6 K | 3.24 M |
| KDDIF | KDDI Corporation | 32.83 | 64.67 B | -0.675 | -2.01 | 100 | 3.28 K |
| DBOEY | Deutsche Börse AG | 18.09 | 63.92 B | -0.11 | -0.6 | 65.2 K | 1.18 M |
| WFAFY | Wesfarmers Limited | 18.01 | 63.56 B | -0.25 | -1.37 | 57.2 K | 1.03 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.00 | 63.47 B | -1.26 | -2.78 | 79.5 K | 3.5 M |
| NTDOY | Nintendo Co. Ltd | 63.36 | 63.45 B | -0.86 | -1.34 | 208.8 K | 13.23 M |
| MIELF | Mitsubishi Electric Corporation | 10.673 | 63.36 B | -0.177 | -1.63 | 400 | 4.27 K |
| MIELY | Mitsubishi Electric Corporation | 21.51 | 63.22 B | -0.27 | -1.24 | 176 K | 3.79 M |
| LDNXF | London Stock Exchange Group plc | 107.86 | 62.78 B | -2.39 | -2.17 | 900 | 97.07 K |
| MPNGY | Meituan ADR | 38.05 | 60.64 B | -1.37 | -3.48 | 208.2 K | 7.92 M |
| MPNGF | Meituan | 19.00 | 58.63 B | -0.68 | -3.46 | 36.6 K | 695.4 K |
| LBLCF | Loblaw Companies Limited | 93.69 | 58.02 B | -0.49 | -0.52 | 700 | 65.58 K |
| CMPGF | Compass Group PLC | 20.87 | 57.8 B | -0.30 | -1.42 | 8.5 K | 177.4 K |
| SMMNY | Siemens Healthineers AG | 29.93 | 56.68 B | -0.85 | -2.76 | 67.8 K | 2.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | -0.75 | -7.14 | 22.23 K | 216.69 K |
| PVT | Pivotree Inc | 3.18 | -0.35 | -9.92 | 48.76 K | 155.04 K | |
| IMR | iMetal Resources Inc | 3.20 | -0.30 | -8.57 | 5.55 K | 17.76 K | |
| TOI | Topicus.com Inc | 94.6763 | -7.4148 | -7.26 | 79.7 K | 7.55 M | |
| IBAT | International Battery Metals Ltd. | 5.94 | -0.46 | -7.19 | 101.9 K | 605.29 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.40 | -7.14 | 25.02 K | 130.1 K | |
| VITA | Vitalist Inc. | 7.10 | -0.50 | -6.58 | 300 | 2.13 K | |
| RAGE | Renegade Gold Inc. | 14.10 | -0.90 | -6 | 2.74 K | 38.59 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.35 | -0.21 | -5.9 | 410 K | 1.37 M | |
| INFM | Infinico Metals Corp. | 5.25 | -0.30 | -5.41 | 1.87 K | 9.8 K | |
| PTF | Pender Growth Fund Inc | 14.25 | -0.75 | -5 | 6 K | 85.5 K | |
| HITI | High Tide Inc | 5.29 | -0.25 | -4.51 | 42.45 K | 224.54 K | |
| ALTU | Altura Energy Corp. | 15.80 | -0.70 | -4.24 | 3.79 K | 59.88 K | |
| SLI | Standard Lithium Ltd | 8.95 | -0.39 | -4.18 | 261.9 K | 2.34 M | |
| SGML | Sigma Lithium Corporation | 20.58 | -0.89 | -4.15 | 56.4 K | 1.16 M | |
| KIP | Kiplin Metals Inc | 4.92 | -0.18 | -3.53 | 14.78 K | 72.71 K | |
| BEEP | Geiger Energy Corporation | 5.95 | -0.20 | -3.25 | 96.08 K | 571.65 K | |
| WWT | Water Ways Technologies Inc | 60.00 | -2.00 | -3.23 | 157 | 9.42 K | |
| LI | American Lithium Corp | 3.67 | -0.12 | -3.17 | 388.3 K | 1.43 M | |
| MGRO | MustGrow Biologics Corp. | 3.78 | -0.12 | -3.08 | 31.05 K | 117.38 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 465.68 K | 2.24 M | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 15.52 K | 74.51 K | |
| SRGE | Surge Digital Inc. | 4.97 | -0.14 | -2.74 | 80.19 K | 398.52 K | |
| FL | Frontier Lithium Inc | 3.20 | -0.09 | -2.74 | 437.6 K | 1.4 M | |
| IFOS | Itafos Inc | 3.3931 | -0.0929 | -2.66 | 229 K | 777.02 K | |
| GIP | Green Impact Partners Inc | 8.61 | -0.23 | -2.6 | 1.7 K | 14.64 K | |
| BQE | BQE Water Inc | 25.50 | -0.50 | -1.92 | 400 | 10.2 K | |
| ITR | Integra Resources Corp | 4.25 | -0.075 | -1.73 | 71.72 K | 304.81 K | |
| EU | enCore Energy Corp | 5.34 | -0.09 | -1.66 | 310.37 K | 1.66 M | |
| ALV | Alvopetro Energy Ltd | 3.7991 | -0.0625 | -1.62 | 11.7 K | 44.45 K | |
| OGG | Osisko Gold Group Inc. | 12.06 | -0.15 | -1.23 | 26.67 K | 321.6 K | |
| VCI | Vitreous Glass Inc | 3.7379 | -0.0298 | -0.79 | 1.6 K | 5.98 K | |
| ARCH | Arch Biopartners Inc | 4.07 | -0.03 | -0.73 | 4.7 K | 19.13 K | |
| RCK | Rock Tech Lithium Inc | 5.53 | -0.04 | -0.72 | 70.6 K | 390.44 K |