Loser Valuations for 18 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 18 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.3348 | 36.05 B | -0.9389 | -0.84 | 721.2 K | 79.57 M |
| EQX | Equinox Gold Corp | 8.7618 | 13.17 B | -0.1299 | -1.46 | 1.59 M | 13.92 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.60 | -3.1 | 169.86 K | 3.18 M |
| BTG | B2Gold Corp | 4.1826 | 6.75 B | -0.0254 | -0.6 | 13.77 M | 57.58 M |
| NXE | Nexgen Energy Ltd | 5.87 | 5.3 B | -0.36 | -5.78 | 2.37 M | 13.89 M |
| UEC | Uranium Energy | 5.74 | 3.56 B | -0.66 | -10.31 | 16.22 M | 93.11 M |
| SEB | Seaboard Corporation | 4107.1489 | 3.3 B | -46.8408 | -1.13 | 400 | 1.64 M |
| NG | Novagold Resources Inc | 7.85 | 2.68 B | -0.35 | -4.27 | 1.42 M | 11.14 M |
| UUUU | Energy Fuels Inc | 9.96 | 1.9 B | -0.74 | -6.92 | 4.85 M | 48.31 M |
| ESBA | Empire State Realty Op LP | 7.9051 | 1.41 B | -0.2048 | -2.53 | 500 | 3.95 K |
| NEWP | New Pacific Metals Corp | 3.41 | 1.03 B | -0.25 | -6.83 | 446.4 K | 1.52 M |
| SKYH | Sky Harbour Group Corp | 6.60 | 839.97 M | -0.06 | -0.9 | 146 K | 963.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.9247 | 736.75 M | -0.1891 | -2.66 | 238.6 K | 1.65 M |
| BHB | Bar Harbor Bankshares | 23.5296 | 712.72 M | -0.2299 | -0.97 | 14.5 K | 341.18 K |
| NFGC | New Found Gold Corp | 6.96 | 630.35 M | -0.09 | -1.28 | 192.6 K | 1.34 M |
| HYLN | Hyliion Holdings Corp. | 3.58 | 535.79 M | -0.20 | -5.29 | 1.62 M | 5.78 M |
| ISOU | IsoEnergy Ltd. | 4.01 | 526.62 M | -0.23 | -5.42 | 62.25 K | 249.61 K |
| SENS | Senseonics Holdings | 33.00 | 476.92 M | -1.40 | -4.07 | 180.87 K | 5.97 M |
| CIX | Compx International Inc | 15.6974 | 459.11 M | -0.2749 | -1.72 | 6.1 K | 95.82 K |
| CMCL | Caledonia Mining Cp | 14.6831 | 398.5 M | -0.5337 | -3.51 | 87.35 K | 1.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5721 | 376.83 M | -0.047 | -0.62 | 212.4 K | 1.61 M |
| SLI | Standard Lithium Ltd | 6.88 | 355.37 M | -0.20 | -2.82 | 881.6 K | 6.07 M |
| IDR | Idaho Strategic Resources | 9.00 | 317.47 M | -0.19 | -2.07 | 13.28 K | 119.51 K |
| ELA | Envela Corp | 4.74 | 303.77 M | -0.23 | -4.63 | 73.2 K | 346.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8032 | 284.35 M | -0.1205 | -1.21 | 61.2 K | 599.96 K |
| ELLO | Ellomay Capital Ltd | 25.85 | 272.9 M | -0.85 | -3.18 | 2.19 K | 56.64 K |
| INFU | Infusystems Holdings | 8.12 | 261.91 M | -0.35 | -4.13 | 112 K | 909.44 K |
| GENC | Gencor Industries IN | 10.02 | 257.24 M | -0.18 | -1.76 | 5.29 K | 53.04 K |
| ELMD | Electromed Inc | 12.65 | 232.12 M | -0.10 | -0.78 | 6.3 K | 79.69 K |
| USBC | USBC, Inc. | 68.00 | 166.31 M | -0.80 | -1.16 | 1.28 K | 87.24 K |
| ESP | Espey Mfg. & Electronics | 11.6985 | 152.8 M | -0.2954 | -2.46 | 3.9 K | 45.62 K |
| SIF | Sifco Industries | 4.15 | 121.93 M | -0.19 | -4.38 | 8.9 K | 36.94 K |
| ARMP | Armata Pharmaceuticals Inc | 4.90 | 116.75 M | -0.13 | -2.58 | 2.2 K | 10.78 K |
| LODE | Comstock Mining Inc | 14.60 | 113.23 M | -0.50 | -3.31 | 30.93 K | 451.64 K |
| NINE | Nine Energy Service, Inc. | 3.26 | 101.28 M | -0.08 | -2.4 | 1.74 M | 5.68 M |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | -0.10 | -2.94 | 29.64 K | 97.81 K |
| STXS | Stereotaxis Inc | 3.28 | 96.2 M | -0.18 | -5.2 | 177.28 K | 581.48 K |
| LGL | LGL Group | 4.0309 | 84.63 M | -0.1131 | -2.73 | 11.93 K | 48.1 K |
| KULR | Kulr Technology Group Inc | 16.40 | 75.44 M | -0.80 | -4.65 | 42.14 K | 691.06 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8378 | 74.2 M | -0.1307 | -1.46 | 44.47 K | 393.05 K |
| SDEV | Stablecoin Development Corporation | 1012.1822 | 70.7 M | -121.4619 | -10.71 | 141 | 142.72 K |
| COE | 51Talk Online Education Group | 5.72 | 67.76 M | -0.44 | -7.14 | 21.96 K | 125.62 K |
| ANVS | Annovis Bio Inc | 12.59 | 51.64 M | -0.60 | -4.55 | 35.6 K | 448.17 K |
| MYO | Myomo Inc | 3.44 | 51.49 M | -0.27 | -7.28 | 68.2 K | 234.61 K |
| IBIO | Ibio Inc | 170.00 | 51.36 M | -15.00 | -8.11 | 4.3 K | 731.51 K |
| TRT | Trio-Tech International | 3.15 | 50.14 M | -0.05 | -1.56 | 77.38 K | 243.75 K |
| BATL | Battalion Oil Corp | 18.65 | 45.12 M | -0.31 | -1.64 | 17 K | 317.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.62 | 44.33 M | -0.18 | -2.65 | 698.59 K | 4.62 M |
| SER | Serina Therapeutics Inc | 31.0714 | 42.93 M | -0.6786 | -2.14 | 680 | 21.13 K |
| CCEL | Cryo-Cell Intl Inc | 5.4301 | 40.88 M | -0.1284 | -2.31 | 9.8 K | 53.21 K |
| INDO | Indonesia Energy Corp Ltd | 25.80 | 38.93 M | -0.60 | -2.27 | 11.41 M | 294.46 M |
| ZDGE | Zedge Inc Cl B | 5.8233 | 36.01 M | -0.2262 | -3.74 | 220.93 K | 1.29 M |
| TOON | Kartoon Studios Inc | 8.05 | 32.3 M | -0.39 | -4.62 | 322.23 K | 2.59 M |
| MI | Nft Limited Class A Ordinary Share | 133.00 | 27.41 M | -5.50 | -3.97 | 18.81 K | 2.5 M |
| CPHI | China Pharma Holdings | 30.00 | 25.48 M | -4.80 | -13.79 | 3.06 K | 91.86 K |
| GNS | Genius Group Limited | 63.50 | 22.11 M | -16.00 | -20.13 | 111.44 K | 7.08 M |
| UAVS | Ageagle Aerial Systems Inc | 930.00 | 21.89 M | -90.00 | -8.82 | 2.06 K | 1.92 M |
| CKX | Ckx Lands | 11.90 | 21.46 M | -0.68 | -5.41 | 30.17 K | 359 K |
| BESS | Bimergen Energy Corporation | 37.80 | 19.94 M | -1.40 | -3.57 | 694 | 26.23 K |
| MXC | Mexco Energy Corp | 17.657 | 18.78 M | -1.0854 | -5.79 | 416.2 K | 7.35 M |
| INLX | Intellinetics Inc | 4.36 | 18.45 M | -1.72 | -28.29 | 200 | 872 |
| RVP | Retractable Technologies | 4.17 | 16.8 M | -0.31 | -6.92 | 148.6 K | 619.66 K |
| AIRI | Air Industries Group Inc | 8.036 | 12.48 M | -0.218 | -2.64 | 4.38 K | 35.21 K |
| REED | Reed's, Inc. | 82.86 | 11.98 M | -2.34 | -2.75 | 1.71 K | 141.36 K |
| CVR | Chicago Rivet & Machine Company | 23.5201 | 10.63 M | -0.6707 | -2.77 | 1.2 K | 28.22 K |
| AWX | Avalon Holdings Corp | 3.45 | 10.26 M | -0.06 | -1.71 | 3.3 K | 11.39 K |
| TOVX | Theriva Biologics Inc | 60.00 | 8.72 M | -7.50 | -11.11 | 5.41 K | 324.78 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.20 | -4.44 | 13.21 K | 56.8 K |
| DSS | Document Security Systems | 8.5758 | 5.33 M | -0.0779 | -0.9 | 9.12 K | 78.18 K |
| PLAG | Planet Green Holdings Corp | 9.30 | 5.25 M | -0.70 | -7 | 3.66 K | 34.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 210.00 | 5.06 M | -14.00 | -6.25 | 577 | 121.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.965 | 4.61 M | -0.345 | -4.72 | 972 | 6.77 K |
| YCBD | Cbdmd Inc | 237.3478 | 4.55 M | -18.2519 | -7.14 | 901 | 213.85 K |
| GBR | New Concept Energy Inc | 3.01 | 4.46 M | -0.05 | -1.63 | 354.94 K | 1.07 M |
| PHGE | Biomx Ltd | 300.20 | 4.04 M | -22.80 | -7.06 | 57 | 17.11 K |
| AUMN | Golden Minerals Company | 13.045 | 3.64 M | -0.4925 | -3.64 | 22.63 K | 295.17 K |
| PW | Power REIT | 29.29 | 2.5 M | -1.43 | -4.65 | 16.31 K | 477.78 K |
| MTNB | Matinas Biopharma Hl | 44.62 | 1.17 M | -0.88 | -1.93 | 5.36 K | 239.03 K |
| AMZE | Amaze Holdings Inc | 81.65 | 383.06 K | -7.36 | -8.27 | 317 | 25.88 K |
| VTAK | Catheter Precision Inc | 3135.00 | 286.48 K | -190.00 | -5.71 | 110 | 344.85 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.47 | -0.75 | -3.1 | 8.15 K | 191.21 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.1733 | -0.3567 | -1.52 | 7.52 K | 174.36 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2609 | -0.2775 | -1.13 | 3.9 K | 94.62 K | |
| SACH-P-A | SACH-P-A | 25.11 | -0.275 | -1.08 | 5.9 K | 148.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0549 | -0.1456 | -0.8 | 7.7 K | 139.02 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.00 | -0.1696 | -0.67 | 350 | 8.75 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.5879 | -0.1622 | -0.63 | 195 | 4.99 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.6513 | -0.1133 | -0.6 | 200 | 3.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2578.00 | -58.00 | -2.2 | 19.87 K | 51.22 M | |
| FC | Feeder Cattle | 171.475 | -2.875 | -1.65 | 4.79 K | 820.51 K | |
| RU | Rubber | 271.10 | -3.90 | -1.42 | 214 | 58.02 K | |
| GC | Gold | 1955.70 | -27.2001 | -1.37 | 130 | 254.24 K | |
| ZL | Soybean Oil | 78.09 | -0.87 | -1.1 | 33.68 K | 2.63 M | |
| ZB | U.S. Treasury Bond Futures | 140.1875 | -0.875 | -0.62 | 206.13 K | 28.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 49.1959 | 1.03 T | -0.3787 | -0.76 | 14.67 M | 721.79 M |
| COST | Costco Wholesale | 555.0732 | 463.72 B | -7.8858 | -1.4 | 2.16 M | 1.2 B |
| PLTR | Palantir Technologies Inc | 12.15 | 412.61 B | -0.27 | -2.17 | 25.4 M | 308.56 M |
| AZN | Astrazeneca Plc ADR | 126.5501 | 293.14 B | -0.8115 | -0.64 | 1.55 M | 195.76 M |
| PANW | Palo Alto Networks Inc | 102.9649 | 284.85 B | -1.4983 | -1.43 | 3.9 M | 401.58 M |
| NFLX | Netflix Inc | 33.786 | 276.44 B | -0.327 | -0.96 | 51.05 M | 1.72 B |
| AMGN | Amgen Inc | 222.2524 | 258.68 B | -1.8438 | -0.82 | 3.62 M | 803.55 M |
| CRWD | Crowdstrike Holdings Inc | 224.99 | 246.77 B | -10.23 | -4.35 | 3.6 M | 810.26 M |
| PEP | Pepsico Inc | 149.9822 | 194.08 B | -1.3025 | -0.86 | 3.09 M | 462.85 M |
| VZ | Verizon Communications Inc | 41.0085 | 191.36 B | -0.338 | -0.82 | 14.39 M | 590.29 M |
| ISRG | Intuitive Surg Inc | 276.35 | 170.32 B | -3.35 | -1.2 | 1.13 M | 311.46 M |
| TMUS | T-Mobile US | 125.7235 | 168.6 B | -2.1152 | -1.65 | 2.6 M | 327.4 M |
| VRTX | Vertex Pharmaceutic | 282.99 | 139.16 B | -4.98 | -1.73 | 1.33 M | 375.24 M |
| IBKR | Interactive Brokers | 15.9278 | 132.69 B | -0.3363 | -2.07 | 3.67 M | 58.5 M |
| BKNG | Booking Holdings Inc | 86.3591 | 132.48 B | -1.0987 | -1.26 | 8.23 M | 711.17 M |
| ADP | Automatic Data Processing, Inc. | 208.0138 | 120.08 B | -1.8311 | -0.87 | 2.25 M | 468.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.9406 | 113.74 B | -0.4763 | -1 | 733.8 K | 34.45 M |
| CME | CME Group Inc | 197.8169 | 110.34 B | -1.189 | -0.6 | 773.4 K | 152.99 M |
| ABNB | Airbnb Inc Class A | 165.74 | 105.61 B | -4.96 | -2.91 | 3.34 M | 553.56 M |
| EQIX | Equinix Inc | 673.154 | 104.34 B | -4.2195 | -0.62 | 264.5 K | 178.05 M |
| MRNA | Moderna | 154.75 | 103.15 B | -10.74 | -6.49 | 4.83 M | 747.44 M |
| CSX | CSX Corp | 32.8463 | 96.42 B | -0.293 | -0.88 | 10.23 M | 335.95 M |
| REGN | Regeneron Pharmaceuticals | 718.347 | 95.82 B | -9.7541 | -1.34 | 313.3 K | 225.06 M |
| APP | AppLovin Corporation | 46.74 | 90.94 B | -2.22 | -4.53 | 1.96 M | 91.71 M |
| CMCSA | Comcast Corporation | 38.3928 | 88.24 B | -0.5899 | -1.51 | 15.83 M | 607.9 M |
| DASH | Doordash Inc Cl A | 103.10 | 86.05 B | -6.21 | -5.68 | 3.51 M | 362.26 M |
| HOOD | Robinhood | 10.99 | 78.71 B | -0.39 | -3.43 | 11.32 M | 124.41 M |
| NTES | Netease Inc ADR | 85.2002 | 77.65 B | -1.4401 | -1.66 | 1.04 M | 89 M |
| WBD | Discovery Inc Series A | 24.16 | 77.6 B | -0.72 | -2.89 | 29.15 M | 704.16 M |
| HON | Honeywell International Inc. Common Stock | 166.3628 | 72.41 B | -2.7025 | -1.6 | 2.08 M | 345.61 M |
| DDOG | Datadog Inc | 131.11 | 67.76 B | -4.93 | -3.62 | 2.21 M | 290.25 M |
| FAST | Fastenal Company | 24.8813 | 61.05 B | -0.4799 | -1.89 | 7.45 M | 185.3 M |
| MSTR | Strategy | 44.589 | 60.38 B | -0.33 | -0.73 | 2.52 M | 112.48 M |
| ARGX | Argenx Se ADR | 316.95 | 58.57 B | -5.87 | -1.82 | 104.49 K | 33.12 M |
| NTRA | Natera Inc | 37.94 | 56.36 B | -1.58 | -4 | 1.44 M | 54.76 M |
| GRMN | Garmin Ltd | 101.25 | 55.72 B | -0.6777 | -0.66 | 603.4 K | 61.09 M |
| IDXX | Idexx Laboratories | 486.81 | 55.03 B | -9.97 | -2.01 | 432.13 K | 210.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.2367 | 50.79 B | -0.9869 | -1 | 264 K | 25.67 M |
| KDP | Keurig Dr Pepper Inc | 32.9995 | 50.06 B | -0.4127 | -1.24 | 8.06 M | 265.82 M |
| PYPL | PayPal Holdings | 100.0451 | 50.01 B | -1.7208 | -1.69 | 15.34 M | 1.53 B |
| ROP | Roper Industries | 446.2862 | 48.68 B | -4.4471 | -0.99 | 236.43 K | 105.52 M |
| WDAY | Workday Inc | 219.50 | 48.64 B | -5.17 | -2.3 | 2.98 M | 654.91 M |
| TEAM | Atlassian | 259.12 | 48.07 B | -6.23 | -2.35 | 1.16 M | 299.97 M |
| ONC | BeiGene, Ltd. | 172.14 | 42.98 B | -10.22 | -5.6 | 198.2 K | 34.12 M |
| RVMD | Revolution Medicines Inc | 23.75 | 42.8 B | -0.34 | -1.41 | 747.2 K | 17.75 M |
| PAYX | Paychex Inc | 120.2997 | 42.26 B | -0.833 | -0.69 | 1.46 M | 175.38 M |
| COIN | Coinbase Global Inc Class A | 145.16 | 39.97 B | -2.13 | -1.45 | 4.67 M | 677.71 M |
| TTWO | Take-Two Interactive Software | 135.70 | 39.06 B | -2.26 | -1.64 | 1.48 M | 200.63 M |
| EXPE | Expedia Group Inc | 183.9528 | 37.91 B | -5.6521 | -2.98 | 2.38 M | 438.4 M |
| VOD | Vodafone Grp Plc ADR | 12.8436 | 37.72 B | -0.126 | -0.97 | 2.72 M | 34.92 M |
| UAL | United Airlines Holdings Inc | 43.97 | 37.61 B | -1.16 | -2.57 | 12.68 M | 557.43 M |
| ZS | Zscaler Inc | 223.57 | 36.6 B | -7.27 | -3.15 | 1.62 M | 361.71 M |
| KMB | Kimberly-Clark Corp | 107.3078 | 36.18 B | -1.2538 | -1.15 | 1.62 M | 174.21 M |
| ACGL | Arch Capital Grp Ltd | 46.2517 | 36.13 B | -0.3233 | -0.69 | 1.75 M | 80.95 M |
| AXON | Axon Enterprise Inc | 122.33 | 34.46 B | -0.89 | -0.72 | 312.6 K | 38.24 M |
| GMAB | Genmab A/S ADR | 36.43 | 33.89 B | -0.32 | -0.87 | 722.1 K | 26.31 M |
| RKLB | Rocket Lab USA Inc | 7.98 | 33.49 B | -0.44 | -5.23 | 2.21 M | 17.61 M |
| OKTA | Okta Inc. | 139.71 | 33.4 B | -3.86 | -2.69 | 1.61 M | 224.55 M |
| DXCM | Dexcom | 120.1575 | 33.39 B | -2.87 | -2.33 | 1.34 M | 161.49 M |
| ESLT | Elbit Systems Ltd | 212.0931 | 32.97 B | -2.1547 | -1.01 | 17.9 K | 3.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.4131 | 30.58 B | -0.5705 | -1.59 | 1.01 M | 35.7 M |
| CPRT | Copart Inc | 29.08 | 30.22 B | -0.17 | -0.58 | 4.4 M | 127.95 M |
| FLEX | Flextronics Intl Ltd | 12.3072 | 28.54 B | -0.1163 | -0.94 | 2.2 M | 27.12 M |
| VRSN | Verisign Inc | 210.6912 | 28.53 B | -2.0544 | -0.97 | 414.61 K | 87.36 M |
| ROIV | Roivant Sciences Ltd | 3.83 | 27.61 B | -0.215 | -5.32 | 496.1 K | 1.9 M |
| DLTR | Dollar Tree Inc | 172.03 | 27.58 B | -1.02 | -0.59 | 2.2 M | 377.65 M |
| TW | Tradeweb Markets Inc | 81.7373 | 27.43 B | -2.5374 | -3.01 | 372.8 K | 30.47 M |
| BIDU | Baidu Inc ADR | 126.73 | 27.39 B | -2.83 | -2.18 | 2.88 M | 365.05 M |
| TCOM | Trip.com Group Ltd ADR | 22.5703 | 26.88 B | -0.4578 | -1.99 | 2.44 M | 55.03 M |
| ZM | Zoom Video Communications Cl A | 105.74 | 26.8 B | -4.57 | -4.14 | 4.15 M | 439.09 M |
| MDB | Mongodb Inc Cl A | 401.15 | 26.41 B | -15.35 | -3.69 | 662.3 K | 265.68 M |
| UTHR | United Therapeutic | 188.81 | 26.1 B | -3.10 | -1.62 | 278.82 K | 52.64 M |
| VRSK | Verisk Analytics Inc | 205.6367 | 25.92 B | -2.0348 | -0.98 | 569.2 K | 117.05 M |
| INCY | Incyte Corp | 80.33 | 24.9 B | -1.41 | -1.72 | 1.01 M | 80.9 M |
| FWONK | Liberty Media F1 Series K | 65.8657 | 24.8 B | -0.493 | -0.74 | 870.86 K | 57.36 M |
| LPLA | Lpl Financial Hld | 209.2414 | 24.39 B | -2.1806 | -1.03 | 1.38 M | 288.71 M |
| ROKU | Roku Inc | 107.91 | 24.17 B | -3.45 | -3.1 | 3.56 M | 384.43 M |
| INSM | Insmed Inc | 24.85 | 24.13 B | -0.80 | -3.12 | 675.88 K | 16.8 M |
| BNTX | Biontech Se ADR | 157.4841 | 22.78 B | -15.5145 | -8.97 | 1.25 M | 196.1 M |
| GH | Guardant Health Inc | 71.35 | 22.62 B | -0.64 | -0.89 | 505.02 K | 36.03 M |
| SOFI | SoFi Technologies Inc | 7.13 | 22.54 B | -0.13 | -1.79 | 50.21 M | 357.98 M |
| VTRS | Viatris Inc | 8.9565 | 22.07 B | -0.2091 | -2.28 | 8.77 M | 78.57 M |
| ALNY | Alnylam Pharmaceuticals | 156.68 | 21.57 B | -10.66 | -6.37 | 654.8 K | 102.59 M |
| CDW | CDW Corporation | 162.9158 | 21.1 B | -1.2241 | -0.75 | 828.1 K | 134.91 M |
| RGLD | Royal Gold Inc | 136.8357 | 20.85 B | -1.4407 | -1.04 | 380.7 K | 52.09 M |
| RIVN | Rivian Automotive Inc | 38.23 | 20.36 B | -2.36 | -5.81 | 12.84 M | 490.93 M |
| TPG | Tpg Inc Cl A | 27.30 | 19.59 B | -0.78 | -2.78 | 416.3 K | 11.36 M |
| LNT | Alliant Energy Corp | 54.8662 | 19.13 B | -0.5949 | -1.07 | 1.13 M | 62.26 M |
| TSCO | Tractor Supply Company | 41.0357 | 19.06 B | -2.0185 | -4.69 | 10.97 M | 450.31 M |
| PR | Permian Resources Corp | 8.0519 | 18.79 B | -0.1661 | -2.02 | 11.02 M | 88.72 M |
| FFIV | F5 Networks Inc | 197.33 | 18.73 B | -2.20 | -1.1 | 343.07 K | 67.7 M |
| SSNC | SS&C Technologies | 66.816 | 18.67 B | -0.3877 | -0.58 | 839.8 K | 56.11 M |
| MEDP | Medpace Holdings Inc | 152.29 | 18.37 B | -5.81 | -3.67 | 220.92 K | 33.64 M |
| HST | Host Marriott Financial Trust | 15.9231 | 18.14 B | -0.1147 | -0.72 | 5.68 M | 90.43 M |
| EXEL | Exelixis Inc | 22.85 | 18.03 B | -0.24 | -1.04 | 1.46 M | 33.42 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.9933 | 17.26 B | -0.5269 | -3.39 | 207.1 K | 3.11 M |
| PAAS | Pan Amer Silver Corp | 27.2387 | 17.2 B | -0.1653 | -0.6 | 2.28 M | 62.1 M |
| HAS | Hasbro Inc | 70.3985 | 17.15 B | -1.4243 | -1.98 | 1.03 M | 72.48 M |
| WMG | Warner Music Group Corp Cl A | 31.8653 | 17.03 B | -0.6941 | -2.13 | 1.19 M | 37.78 M |
| ASND | Ascendis Pharma ADR | 107.15 | 16.97 B | -5.70 | -5.05 | 943.22 K | 101.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 288.6276 | 1.26 T | -2.9363 | -1.01 | 1.58 M | 456.44 M |
| WMT | Walmart Stores | 49.3137 | 1.03 T | -0.3796 | -0.76 | 14.67 M | 723.52 M |
| JNJ | Johnson & Johnson | 158.1964 | 665.19 B | -1.9946 | -1.25 | 6.32 M | 999.6 M |
| ABBV | Abbvie Inc | 137.7612 | 521 B | -2.5501 | -1.82 | 6.5 M | 895.47 M |
| KO | Coca-Cola Company | 57.2329 | 412.12 B | -0.5151 | -0.89 | 11.68 M | 668.45 M |
| PG | Procter & Gamble Company | 149.325 | 387.81 B | -1.4356 | -0.95 | 6.03 M | 901.1 M |
| ORCL | Oracle Corporation | 76.0167 | 375.09 B | -1.1953 | -1.55 | 4.96 M | 376.73 M |
| MRK | Merck & Company | 76.2157 | 370.96 B | -0.7438 | -0.97 | 8 M | 609.35 M |
| HD | Home Depot | 271.1623 | 354.62 B | -3.893 | -1.42 | 3.19 M | 865.66 M |
| PM | Philip Morris International Inc | 83.8846 | 329.3 B | -0.5977 | -0.71 | 7.42 M | 622.83 M |
| BABA | Alibaba Group Holding ADR | 91.9318 | 261.93 B | -0.7571 | -0.82 | 19.16 M | 1.76 B |
| BAC-PL | Bank of America Corporation | 959.237 | 242.93 B | -4.8717 | -0.51 | 21.35 K | 20.48 M |
| BML-PL | Bank of America Corporation | 15.9187 | 240.74 B | -0.2381 | -1.47 | 37.58 K | 598.16 K |
| BAC-PE | Bank of America Corporation | 16.534 | 231.21 B | -0.0906 | -0.54 | 9.87 K | 163.19 K |
| DIS | Walt Disney Company | 124.8303 | 205.39 B | -2.6379 | -2.07 | 10.57 M | 1.32 B |
| ABT | Abbott Laboratories | 107.4745 | 199.88 B | -1.2939 | -1.19 | 4.12 M | 442.35 M |
| BLK | Blackrock Inc | 615.7367 | 198.93 B | -7.3979 | -1.19 | 834.12 K | 513.6 M |
| CRM | Salesforce.com Inc | 184.3041 | 186.91 B | -2.3653 | -1.27 | 4.9 M | 903 M |
| NVO | Novo Nordisk A/S ADR | 114.2891 | 186.04 B | -1.7973 | -1.55 | 594.16 K | 67.91 M |
| NEE | Nextera Energy | 79.4216 | 185.51 B | -1.0692 | -1.33 | 6.28 M | 498.7 M |
| UNP | Union Pacific Corp | 220.574 | 183.29 B | -3.7261 | -1.66 | 3.17 M | 699.93 M |
| PFE | Pfizer Inc | 41.1502 | 175.49 B | -1.0161 | -2.41 | 17.07 M | 702.23 M |
| DHR | Danaher Corp | 238.9978 | 165.15 B | -1.6595 | -0.69 | 2.19 M | 523.3 M |
| ACN | Accenture Plc | 291.0493 | 161.72 B | -5.4479 | -1.84 | 2.48 M | 721.6 M |
| SCHW | The Charles Schwab Corp | 70.6041 | 161.47 B | -7.3581 | -9.44 | 24.02 M | 1.7 B |
| SONY | Sony Group Corp ADR | 16.7213 | 151.54 B | -0.1247 | -0.74 | 4.21 M | 70.41 M |
| BX | Blackstone Inc | 96.79 | 150.09 B | -0.8557 | -0.88 | 2.35 M | 227.78 M |
| UL | Unilever Plc ADR | 43.6306 | 144.11 B | -0.4342 | -0.99 | 2.61 M | 114.02 M |
| UBER | Uber Technologies Inc | 31.79 | 142.71 B | -0.89 | -2.72 | 24.41 M | 776.12 M |
| BA | Boeing Company | 179.85 | 140.26 B | -2.09 | -1.15 | 5.04 M | 906.91 M |
| PGR | Progressive Corp | 99.8105 | 136.08 B | -2.2486 | -2.2 | 2.22 M | 221.73 M |
| MDT | Medtronic Inc | 94.8604 | 134.26 B | -0.825 | -0.86 | 3.42 M | 324.23 M |
| BMY | Bristol-Myers Squibb Company | 64.7918 | 131.21 B | -0.6416 | -0.98 | 13.84 M | 896.84 M |
| SYK | Stryker Corp | 248.3611 | 130.28 B | -2.6278 | -1.05 | 590.8 K | 146.73 M |
| MO | Altria Group | 44.1571 | 129.76 B | -0.3073 | -0.69 | 5.75 M | 254.09 M |
| SPOT | Spotify Technology S.A. | 134.43 | 129.04 B | -1.84 | -1.35 | 961.09 K | 129.2 M |
| LOW | Lowe's Companies | 183.4429 | 128.69 B | -2.5504 | -1.37 | 3.8 M | 697.16 M |
| HDB | Hdfc Bank Ltd ADR | 23.1879 | 125.12 B | -1.9918 | -7.91 | 10.34 M | 239.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3488 | 118.58 B | -0.1208 | -1.05 | 14.76 M | 167.48 M |
| BNS | Bank of Nova Scotia | 52.9502 | 117.53 B | -0.3314 | -0.62 | 1.2 M | 63.61 M |
| PH | Parker-Hannifin Corp | 256.8908 | 114.79 B | -2.4143 | -0.93 | 468.7 K | 120.4 M |
| NOW | Servicenow Inc | 497.53 | 112.94 B | -9.80 | -1.93 | 1.31 M | 651.71 M |
| IBN | Icici Bank Ltd ADR | 18.9635 | 112.23 B | -0.1358 | -0.71 | 7.83 M | 148.48 M |
| WFC-PC | Wells Fargo & Company | 18.0313 | 106.59 B | -0.1885 | -1.03 | 208.27 K | 3.76 M |
| SNOW | Snowflake Inc Class A | 192.39 | 102.52 B | -6.24 | -3.14 | 4.04 M | 776.75 M |
| DUK | Duke Energy Corp | 97.7751 | 101.04 B | -0.5221 | -0.53 | 1.96 M | 191.88 M |
| MMM | 3M Company | 105.4246 | 100.02 B | -0.8654 | -0.81 | 2.12 M | 223.91 M |
| ICE | Intercontinental Exchange | 116.239 | 97.76 B | -1.8106 | -1.53 | 2.05 M | 237.93 M |
| BN | Brookfield Corporation | 27.7797 | 96.21 B | -0.439 | -1.56 | 2 M | 55.6 M |
| NET | Cloudflare Inc Cl A | 108.15 | 94.92 B | -5.83 | -5.11 | 3.1 M | 335.59 M |
| WM | Waste Management | 148.4567 | 94.83 B | -1.0804 | -0.72 | 1.1 M | 163.09 M |
| ELV | Elevance Health Inc | 483.5107 | 94.16 B | -3.5537 | -0.73 | 740.86 K | 358.21 M |
| KKR | KKR & Co. LP | 52.7305 | 93.6 B | -0.6767 | -1.27 | 2.73 M | 143.72 M |
| AMT | American Tower Corp | 222.5138 | 90.37 B | -1.4284 | -0.64 | 1.07 M | 238.65 M |
| TT | Trane Technologies Plc | 138.7365 | 89.85 B | -1.9866 | -1.41 | 724.7 K | 100.54 M |
| RCL | Royal Caribbean Cruises Ltd | 79.4922 | 89.11 B | -1.2317 | -1.53 | 1.51 M | 120.35 M |
| ECL | Ecolab Inc | 167.2853 | 88.31 B | -1.4909 | -0.88 | 942.85 K | 157.72 M |
| SHW | Sherwin-Williams Company | 237.3462 | 87.82 B | -6.4888 | -2.66 | 1.39 M | 329.75 M |
| CVNA | Carvana Co. Class A | 19.31 | 85.97 B | -0.996 | -4.9 | 16.12 M | 311.19 M |
| WMB | Williams Companies | 29.581 | 83 B | -0.1759 | -0.59 | 7.34 M | 217.05 M |
| MSI | Motorola Solutions | 219.4965 | 82.25 B | -3.0734 | -1.38 | 460.6 K | 101.1 M |
| USB-PH | U.S. Bancorp | 19.2314 | 80.39 B | -0.125 | -0.65 | 85.11 K | 1.64 M |
| VRT | Vertiv Holdings Llc. | 12.0246 | 79.15 B | -0.319 | -2.58 | 3.22 M | 38.74 M |
| CL | Colgate-Palmolive Company | 72.2495 | 78.73 B | -0.8398 | -1.15 | 5.23 M | 377.93 M |
| CNI | Canadian National Railway | 115.7987 | 77.91 B | -0.8068 | -0.69 | 668.61 K | 77.42 M |
| FDX | Fedex Corp | 186.5473 | 77.15 B | -2.2761 | -1.21 | 1.51 M | 281.71 M |
| APO | Apollo Global Management Llc C | 52.6142 | 72.5 B | -0.6767 | -1.27 | 2.07 M | 109.03 M |
| GS-PA | The Goldman Sachs Group Inc | 15.4904 | 70.76 B | -0.3022 | -1.91 | 117.53 K | 1.82 M |
| MS-PA | Morgan Stanley | 20.1748 | 68.72 B | -0.2108 | -1.03 | 165.04 K | 3.33 M |
| GS-PD | The Goldman Sachs Group Inc | 15.5687 | 68.13 B | -0.3406 | -2.14 | 232.16 K | 3.61 M |
| ALL | Allstate Corp | 127.0954 | 68.03 B | -1.3007 | -1.01 | 1.44 M | 183.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4226 | 67.28 B | -0.1775 | -1.41 | 2.35 M | 29.23 M |
| TDG | Transdigm Group Inc | 523.6635 | 67.26 B | -4.3749 | -0.83 | 445.6 K | 233.34 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.8535 | 67.1 B | -0.3443 | -2.13 | 235 K | 3.73 M |
| BSX | Boston Scientific Corp | 43.74 | 66.4 B | -0.51 | -1.15 | 4.08 M | 178.58 M |
| CRH | CRH Plc ADR | 35.738 | 65.72 B | -0.1932 | -0.54 | 235.9 K | 8.43 M |
| D | Dominion Resources | 71.9788 | 61.35 B | -0.4725 | -0.65 | 2.76 M | 198.55 M |
| NKE | Nike Inc | 129.7298 | 60.14 B | -1.8036 | -1.37 | 5.3 M | 687.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.3821 | 60.06 B | -0.4987 | -0.7 | 5.67 K | 398.86 K |
| BE | Bloom Energy Corp Cl A | 22.11 | 59.23 B | -0.34 | -1.51 | 2.7 M | 59.68 M |
| DAL | Delta Air Lines Inc | 40.8747 | 58.71 B | -0.2231 | -0.54 | 17.01 M | 695.36 M |
| NU | Nu Holdings Ltd Class A | 6.89 | 57.92 B | -0.14 | -1.99 | 6.87 M | 47.32 M |
| EW | Edwards Lifesciences Corp | 119.28 | 57.28 B | -0.74 | -0.62 | 1.54 M | 183.82 M |
| BDX | Becton Dickinson and Company | 190.6521 | 56.98 B | -8.4881 | -4.26 | 1.28 M | 243.65 M |
| DEO | Diageo Plc ADR | 186.2145 | 54.34 B | -1.8154 | -0.97 | 172.8 K | 32.18 M |
| XYZ | Block, Inc | 119.39 | 52.65 B | -1.92 | -1.58 | 10.36 M | 1.24 B |
| TRI | Thomson Reuters Corp | 97.8942 | 52.22 B | -0.9935 | -1 | 254.23 K | 24.89 M |
| VEEV | Veeva Systems Inc | 188.14 | 50.29 B | -3.32 | -1.73 | 574.97 K | 108.18 M |
| HUM | Humana Inc | 435.0406 | 50.12 B | -6.3152 | -1.43 | 563.21 K | 245.02 M |
| A | Agilent Technologies | 120.2473 | 49.96 B | -2.5246 | -2.06 | 1.6 M | 192.05 M |
| VMRK | Vivmark Residential | 75.2273 | 49.31 B | -0.6799 | -0.9 | 1.12 M | 84.34 M |
| SE | Sea Ltd ADR | 104.03 | 49.12 B | -4.55 | -4.19 | 4.01 M | 417.65 M |
| MSCI | MSCI Inc | 456.2645 | 49.02 B | -4.4767 | -0.97 | 299.6 K | 136.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.11 | 48.81 B | -0.08 | -0.79 | 5.01 M | 50.67 M |
| VALE | Vale S.A. ADR | 13.6261 | 48.64 B | -0.1057 | -0.77 | 19.07 M | 259.84 M |
| WCN | Waste Connections Inc | 134.1279 | 48 B | -0.698 | -0.52 | 661.6 K | 88.74 M |
| STT | State Street Corp | 65.026 | 47.18 B | -1.2502 | -1.89 | 5.36 M | 348.23 M |
| VTR | Ventas Inc | 52.6002 | 47.17 B | -0.279 | -0.53 | 1.26 M | 66.08 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9057 | 46.96 B | -0.137 | -0.8 | 93.31 K | 1.58 M |
| WAT | Waters Corp | 292.39 | 45.91 B | -3.00 | -1.02 | 306.48 K | 89.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 36.00 | -6.00 | -14.29 | 11.9 K | 428.26 K | |
| WEED | Canopy Growth Corp | 75.30 | -10.70 | -12.44 | 371.8 K | 28 M | |
| BCT | Briacell Therapeutics Corp | 1415.7996 | -197.5885 | -12.25 | 134 | 189.72 K | |
| PRN | Profound Medical Corp | 9.61 | -0.95 | -9 | 117.4 K | 1.13 M | |
| PPTA | Perpetua Resources Corp | 5.29 | -0.48 | -8.32 | 20.8 K | 110.03 K | |
| IMG | Iamgold Corp | 4.32 | -0.37 | -7.89 | 2.67 M | 11.52 M | |
| CURA | Curaleaf Holdings Inc | 7.80 | -0.65 | -7.69 | 676.8 K | 5.28 M | |
| NUAG | New Pacific Metals Corp | 4.32 | -0.32 | -6.9 | 81.62 K | 352.59 K | |
| EFR | Energy Fuels Inc | 12.61 | -0.92 | -6.8 | 807.1 K | 10.18 M | |
| OGI | Organigram Holdings Inc | 8.20 | -0.56 | -6.39 | 227.32 K | 1.86 M | |
| NXE | Nexgen Energy Ltd | 7.43 | -0.45 | -5.71 | 1.36 M | 10.07 M | |
| ACB | Aurora Cannabis Inc | 42.10 | -2.50 | -5.61 | 128.45 K | 5.41 M | |
| CVO | Coveo Solutions Inc | 8.20 | -0.48 | -5.53 | 38.9 K | 318.98 K | |
| CRON | Cronos Group Inc | 4.10 | -0.23 | -5.31 | 248.9 K | 1.02 M | |
| BHC | Bausch Health Companies Inc | 26.51 | -1.48 | -5.29 | 637.28 K | 16.89 M | |
| DR | Medical Facilities Corp | 9.9385 | -0.5486 | -5.23 | 65.67 K | 652.62 K | |
| SNDY | Sunday Lake Gold Corp. | 7.40 | -0.40 | -5.13 | 42.8 K | 316.76 K | |
| TLRY | Tilray Inc | 72.40 | -3.80 | -4.99 | 132.04 K | 9.56 M | |
| BAMI | Blue Ant Media Corporation | 40.15 | -1.95 | -4.63 | 1.16 K | 46.57 K | |
| ELVA | Electrovaya Inc | 4.65 | -0.20 | -4.12 | 17.8 K | 82.77 K | |
| TSAT | Telesat Corp | 16.43 | -0.66 | -3.86 | 1.2 K | 19.72 K | |
| GGD | Gogold Resources Inc | 3.05 | -0.12 | -3.79 | 468.4 K | 1.43 M | |
| NG | Novagold Res Inc | 9.93 | -0.39 | -3.78 | 252.58 K | 2.51 M | |
| ORIO | ORIO | 8.43 | -0.33 | -3.77 | 67.33 K | 567.62 K | |
| AYA | Aya Gold and Silver Inc | 9.22 | -0.36 | -3.76 | 98.9 K | 911.86 K | |
| DHT-UN | DRI Healthcare Trust | 6.1773 | -0.2398 | -3.74 | 27.02 K | 166.9 K | |
| AVNT | Avant Brands Inc | 8.10 | -0.30 | -3.57 | 1.66 K | 13.42 K | |
| WTE | Westshore Terminals Investment Corp | 27.7878 | -1.0248 | -3.56 | 441.95 K | 12.28 M | |
| TSND | Terrascend Corp | 6.80 | -0.25 | -3.55 | 114.5 K | 778.6 K | |
| MDA | Mda Ltd | 9.33 | -0.33 | -3.42 | 313.7 K | 2.93 M | |
| GOOS | Canada Goose Holdings Inc | 28.90 | -0.97 | -3.25 | 327.1 K | 9.45 M | |
| GLO | Global Atomic Corp | 4.22 | -0.14 | -3.21 | 383.4 K | 1.62 M | |
| ENGH | Enghouse Systems Ltd | 30.8042 | -0.989 | -3.11 | 77.3 K | 2.38 M | |
| STN | Stantec Inc | 59.6886 | -1.904 | -3.09 | 172.85 K | 10.32 M | |
| WDO | Wesdome Gold Mines Ltd | 14.78 | -0.47 | -3.08 | 283.42 K | 4.19 M | |
| BB | Blackberry Ltd | 8.20 | -0.25 | -2.96 | 1.64 M | 13.44 M | |
| PBL | Pollard Banknote Ltd | 21.6955 | -0.6586 | -2.95 | 40.51 K | 878.95 K | |
| AETR | Aetherion Technologies Inc. | 17.00 | -0.50 | -2.86 | 32.84 K | 558.35 K | |
| WPRT | Westport Fuel Systems Inc | 17.00 | -0.50 | -2.86 | 32.84 K | 558.35 K | |
| TRZ | Transat At Inc | 4.87 | -0.14 | -2.79 | 179.65 K | 874.9 K | |
| GRA | Nanoxplore Inc | 3.85 | -0.11 | -2.78 | 78.6 K | 302.61 K | |
| ECO | Ecosynthetix Inc | 6.40 | -0.18 | -2.74 | 16.7 K | 106.88 K | |
| NEXT | Nextsource Materials Inc | 3.60 | -0.10 | -2.7 | 55.09 K | 198.31 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.0644 | -0.6677 | -2.7 | 80.36 K | 1.93 M | |
| CCO | Cameco Corp | 38.2472 | -1.0003 | -2.55 | 1.05 M | 40.14 M | |
| LGO | Largo Resources Ltd | 14.99 | -0.39 | -2.54 | 47.7 K | 715.02 K | |
| WEF | Western Forest Products Inc | 11.0331 | -0.2859 | -2.53 | 16.45 K | 181.49 K | |
| RCH | Richelieu Hardware Ltd | 35.4285 | -0.8904 | -2.45 | 234.05 K | 8.29 M | |
| QRC | Queens Road Capital Investment Ltd | 7.1155 | -0.1779 | -2.44 | 480 | 3.42 K | |
| CSCI | Cosciens Biopharma Inc | 41.00 | -1.00 | -2.38 | 1.38 K | 56.46 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.9524 | -0.3883 | -2.38 | 4.6 K | 73.38 K | |
| BYD | Boyd Group Services Inc | 167.6412 | -4.0782 | -2.37 | 55.2 K | 9.25 M | |
| LSPD | Lightspeed Commerce Inc. | 31.38 | -0.76 | -2.36 | 970.8 K | 30.46 M | |
| BN-PX | Brookfield Corporation | 13.9197 | -0.3354 | -2.35 | 25.32 K | 352.52 K | |
| U-U | Sprott Physical Uranium Trust | 15.00 | -0.36 | -2.34 | 44.02 K | 660.24 K | |
| BLDP | Ballard Power Systems Inc | 12.51 | -0.30 | -2.34 | 1.12 M | 13.99 M | |
| DII-B | Dorel Industries Inc | 9.04 | -0.21 | -2.27 | 71.84 K | 649.47 K | |
| STC | Sangoma Technologies Corp | 17.01 | -0.39 | -2.24 | 5 K | 85.05 K | |
| CAE | Cae Inc | 32.85 | -0.74 | -2.2 | 273.06 K | 8.97 M | |
| CRRX | Carerx Corp | 5.2642 | -0.1181 | -2.19 | 10.4 K | 54.75 K | |
| REAL | Real Matters Inc | 4.91 | -0.11 | -2.19 | 177.3 K | 870.55 K | |
| AG | First Majestic Silver Corp | 17.3463 | -0.3855 | -2.17 | 833.27 K | 14.45 M | |
| TC | Tucows Inc | 80.62 | -1.76 | -2.14 | 12.3 K | 991.63 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.1487 | -0.3886 | -2.1 | 9.86 K | 178.87 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 15.1647 | -0.3225 | -2.08 | 72.58 K | 1.1 M | |
| FSV | Firstservice Corp | 163.3058 | -3.4067 | -2.04 | 54.1 K | 8.83 M | |
| PDV | Prime Dividend Corp Cl A | 8.9084 | -0.1841 | -2.02 | 2.98 K | 26.56 K | |
| ROOT | Roots Corp | 3.47 | -0.07 | -1.98 | 37.5 K | 130.13 K | |
| HUT | Hut 8 Corp | 27.45 | -0.55 | -1.96 | 296.12 K | 8.13 M | |
| FVI | Fortuna Mines Inc | 5.50 | -0.11 | -1.96 | 1.05 M | 5.79 M | |
| CGX | Cineplex Inc | 12.63 | -0.25 | -1.94 | 275.57 K | 3.48 M | |
| PRM | Big Pharma Split Corp | 10.836 | -0.2132 | -1.93 | 2.5 K | 27.09 K | |
| TXG | Torex Gold Resources Inc | 15.782 | -0.3087 | -1.92 | 273.76 K | 4.32 M | |
| CRM | CRM | 15.4412 | -0.2993 | -1.9 | 15.84 K | 244.54 K | |
| CCL-A | CCL Industries Inc | 52.8517 | -1.0216 | -1.9 | 100 | 5.29 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.8089 | -0.1492 | -1.87 | 57.95 K | 452.52 K | |
| PNP | Pinetree Capital Ltd | 4.22 | -0.08 | -1.86 | 6.1 K | 25.74 K | |
| MUX | Mcewen Mining Inc | 10.60 | -0.20 | -1.85 | 22.77 K | 241.36 K | |
| PD | Precision Drilling Corp | 101.99 | -1.91 | -1.84 | 148.11 K | 15.11 M | |
| BN-PFE | Brookfield Corporation | 15.8592 | -0.297 | -1.84 | 2.1 K | 33.3 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.6065 | -0.3176 | -1.77 | 2.33 K | 41.02 K | |
| FTS-PI | Fortis Inc Pref I | 11.7816 | -0.211 | -1.76 | 400 | 4.71 K | |
| ACD | Accord Financial | 8.0074 | -0.1413 | -1.73 | 8.7 K | 69.66 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.6912 | -0.3024 | -1.68 | 238.55 K | 4.22 M | |
| DSG | Descartes Sys | 76.04 | -1.26 | -1.63 | 204.98 K | 15.59 M | |
| OR | Osisko Gold Royalties Ltd | 16.6638 | -0.2761 | -1.63 | 431.84 K | 7.2 M | |
| NPI | Northland Power Inc | 30.5206 | -0.504 | -1.62 | 430.2 K | 13.13 M | |
| JWEL | Jamieson Wellness Inc | 31.4398 | -0.5082 | -1.59 | 59.4 K | 1.87 M | |
| RAY | Stingray Group Inc. | 5.8044 | -0.0927 | -1.57 | 52.5 K | 304.73 K | |
| BNT | Brookfield Wealth Solutions Ltd | 60.4212 | -0.9639 | -1.57 | 18.6 K | 1.12 M | |
| DXT | Dexterra Group Inc | 6.0933 | -0.0965 | -1.56 | 78.1 K | 475.89 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0804 | -0.0792 | -1.53 | 14.7 K | 74.68 K | |
| COST | Costco CDR [Cad Hedged] | 26.5796 | -0.4094 | -1.52 | 72.45 K | 1.93 M | |
| BN | Brookfield Corporation | 35.1141 | -0.5278 | -1.48 | 1.11 M | 39.11 M | |
| EIF | Exchange Income Corp | 34.4812 | -0.5176 | -1.48 | 103.7 K | 3.58 M | |
| RFA-PI | RFA Financial Inc. | 18.0531 | -0.2701 | -1.47 | 100 | 1.81 K | |
| HAI | Haivision Systems Inc | 6.06 | -0.09 | -1.46 | 5.4 K | 32.72 K | |
| KBL | Kbro Linen Inc | 28.4469 | -0.4224 | -1.46 | 4.4 K | 125.17 K | |
| NEO | NEO Performance Materials Inc | 12.3487 | -0.1781 | -1.42 | 56.9 K | 702.64 K | |
| EDR | Endeavour Silver Corp | 6.3183 | -0.091 | -1.42 | 512.32 K | 3.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.54 | 473.01 B | -0.38 | -0.81 | 6.4 K | 297.86 K |
| TCEHY | Tencent Holdings Limited | 46.38 | 471.48 B | -0.47 | -1 | 2.27 M | 105.44 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.91 | 468.88 B | -0.14 | -1.16 | 70.3 K | 837.27 K |
| RHHBF | Roche Holding AG | 452.00 | 391.22 B | -14.13 | -3.03 | 100 | 45.2 K |
| RHHBY | Roche Holding AG | 51.36 | 388.5 B | -0.27 | -0.52 | 550.9 K | 28.29 M |
| CICHY | China Construction Bank Corporation | 14.73 | 346.1 B | -0.12 | -0.81 | 42.3 K | 623.08 K |
| ACGBY | Agricultural Bank of China Limited | 9.40 | 302.39 B | -0.10 | -1.05 | 37.6 K | 353.44 K |
| RYDAF | Royal Dutch Shell plc | 28.30 | 293.3 B | -0.17 | -0.6 | 7.8 K | 220.74 K |
| NSRGF | Nestlé S.A | 129.90 | 272.94 B | -1.22 | -0.93 | 4.4 K | 571.56 K |
| NSRGY | Nestlé S.A | 130.40 | 271.37 B | -0.69 | -0.53 | 242.1 K | 31.57 M |
| BABAF | Alibaba Group Holding Ltd | 11.92 | 263.5 B | -0.10 | -0.83 | 12.6 K | 150.19 K |
| BACHY | Bank of China Limited | 9.82 | 245.98 B | -0.05 | -0.51 | 26.9 K | 264.16 K |
| SMAWF | Siemens Aktiengesellschaft | 125.00 | 236.55 B | -3.20 | -2.5 | 200 | 25 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 688.045 | 234.31 B | -6.935 | -1 | 480 | 330.26 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.56 | 232.36 B | -1.54 | -1.12 | 128.8 K | 17.59 M |
| CMWAY | Commonwealth Bank of Australia | 78.39 | 197.09 B | -0.57 | -0.72 | 10.6 K | 830.93 K |
| ALIZF | Allianz SE | 234.01 | 196.13 B | -2.74 | -1.16 | 100 | 23.4 K |
| ALIZY | Allianz SE | 23.48 | 195.69 B | -0.12 | -0.51 | 121.8 K | 2.86 M |
| EADSF | Airbus SE | 115.23 | 177.85 B | -0.97 | -0.83 | 2.5 K | 288.08 K |
| CIHKY | China Merchants Bank Co. Ltd | 35.21 | 173.31 B | -2.71 | -7.15 | 89.7 K | 3.16 M |
| RTNTF | Rio Tinto Group | 91.45 | 171.24 B | -1.69 | -1.81 | 600 | 54.87 K |
| IBDRY | Iberdrola S.A | 45.06 | 170.12 B | -0.24 | -0.53 | 131.9 K | 5.94 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.72 | 162.42 B | -0.49 | -1.19 | 3 K | 122.16 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.98 | 158.83 B | -0.22 | -2.68 | 451 K | 3.6 M |
| DBSDY | DBS Group Holdings Ltd | 96.86 | 158.71 B | -0.91 | -0.93 | 33.5 K | 3.24 M |
| DBSDF | DBS Group Holdings Ltd | 23.99 | 158.45 B | -0.75 | -3.03 | 2.1 K | 50.38 K |
| SBGSF | Schneider Electric S.E | 151.05 | 157.09 B | -2.80 | -1.82 | 1 K | 151.05 K |
| ATEYY | Advantest Corporation | 65.62 | 155.97 B | -2.16 | -3.19 | 15.8 K | 1.04 M |
| SNEJF | Sony Group Corporation | 86.96 | 153.63 B | -2.66 | -2.97 | 300 | 26.09 K |
| SFTBF | SoftBank Group Corp | 44.18 | 150.46 B | -1.14 | -2.52 | 800 | 35.34 K |
| SFTBY | SoftBank Group Corp | 22.10 | 148.75 B | -0.33 | -1.47 | 299.4 K | 6.62 M |
| UNLYF | Unilever PLC | 44.15 | 141.94 B | -0.40 | -0.9 | 1 K | 44.15 K |
| HTHIY | Hitachi Ltd | 91.82 | 140.67 B | -2.34 | -2.49 | 41.2 K | 3.78 M |
| TOELF | Tokyo Electron Limited | 429.29 | 140.4 B | -13.29 | -3 | 100 | 42.93 K |
| AIQUF | L'Air Liquide S.A | 171.83 | 133.66 B | -3.12 | -1.78 | 500 | 85.92 K |
| BTAFF | British American Tobacco p.l.c | 42.30 | 131.44 B | -0.44 | -1.03 | 4.8 K | 203.04 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.30 | 121.77 B | -0.18 | -1.24 | 183.2 K | 2.62 M |
| CSUAY | China Shenhua Energy Company Limited | 13.12 | 120.6 B | -0.13 | -0.98 | 12.9 K | 169.25 K |
| KYCCF | Keyence Corporation | 432.00 | 117.02 B | -6.75 | -1.54 | 5.2 K | 2.25 M |
| ZFSVF | Zurich Insurance Group AG | 482.13 | 111.44 B | -11.57 | -2.34 | 100 | 48.21 K |
| PIAIF | Ping An Insurance | 7.18 | 107.92 B | -0.19 | -2.58 | 1.5 K | 10.77 K |
| BNPQF | BNP Paribas SA | 53.20 | 106.39 B | -0.32 | -0.6 | 600 | 31.92 K |
| AAGIY | AIA Group Limited | 40.30 | 103.86 B | -0.34 | -0.84 | 427.2 K | 17.22 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.96 | 103.17 B | -0.09 | -1.28 | 59.8 K | 416.21 K |
| STOHF | Equinor ASA | 38.05 | 102.02 B | -0.94 | -2.41 | 200 | 7.61 K |
| ITOCY | ITOCHU Corporation | 62.64 | 102 B | -0.94 | -1.48 | 13.1 K | 820.58 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.81 | 97.95 B | -0.54 | -0.6 | 34.9 K | 3.13 M |
| ATLKY | Atlas Copco AB | 47.81 | 93.92 B | -0.67 | -1.38 | 89.7 K | 4.29 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 16.20 | 91.86 B | -0.45 | -2.7 | 1.46 K | 23.57 K |
| WEBNF | Westpac Banking Corporation | 17.34 | 90.6 B | -0.46 | -2.58 | 4.3 K | 74.56 K |
| NABZY | National Australia Bank Limited | 12.02 | 90.49 B | -0.16 | -1.31 | 119.2 K | 1.43 M |
| PROSY | Prosus N.V | 10.10 | 86 B | -0.12 | -1.17 | 629.2 K | 6.35 M |
| BYDDF | BYD Company Limited | 29.72 | 85.15 B | -0.28 | -0.93 | 80.7 K | 2.4 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.47 | 84.52 B | -0.35 | -1.17 | 94.1 K | 2.77 M |
| NGGTF | National Grid plc | 15.83 | 84.5 B | -0.19 | -1.19 | 500 | 7.91 K |
| JAPAF | Japan Tobacco Inc | 16.85 | 82.55 B | -0.09 | -0.53 | 100 | 1.69 K |
| ATLCY | Atlas Copco AB | 42.01 | 81.18 B | -0.48 | -1.13 | 9.1 K | 382.29 K |
| BAESY | BAE Systems plc | 39.64 | 77.91 B | -0.32 | -0.8 | 77.7 K | 3.08 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.83 | 74.09 B | -0.57 | -1.41 | 72.9 K | 2.9 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.53 | 72.81 B | -0.29 | -1.72 | 442.8 K | 7.32 M |
| SFBQF | SoftBank Corp | 11.79 | 71.27 B | -0.11 | -0.92 | 1.4 K | 16.51 K |
| SOBKY | SoftBank Corp | 11.45 | 70.6 B | -0.14 | -1.21 | 213.9 K | 2.45 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.23 | 70.15 B | -0.27 | -0.78 | 600 | 20.54 K |
| VCISY | VINCI SA | 23.90 | 69.42 B | -0.19 | -0.79 | 93.4 K | 2.23 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.85 | 69.32 B | -0.35 | -2.3 | 342 K | 5.08 M |
| MQBKY | Macquarie Group Limited | 148.77 | 68.32 B | -2.33 | -1.54 | 5.6 K | 833.11 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.10 | 68.01 B | -1.90 | -3.11 | 10 K | 591 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.81 | 67.44 B | -0.61 | -1.77 | 155.4 K | 5.25 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 136.30 | 66.38 B | -2.24 | -1.62 | 1.7 K | 231.71 K |
| VLVLY | AB Volvo (publ) | 15.89 | 65.54 B | -0.09 | -0.56 | 174.6 K | 2.77 M |
| DBOEY | Deutsche Börse AG | 18.00 | 63.92 B | -0.14 | -0.77 | 62.5 K | 1.12 M |
| NTDOY | Nintendo Co. Ltd | 62.73 | 63.45 B | -0.69 | -1.09 | 275.5 K | 17.28 M |
| MIELF | Mitsubishi Electric Corporation | 10.57 | 63.36 B | -0.17 | -1.58 | 400 | 4.23 K |
| SCBFY | Standard Chartered PLC | 13.273 | 63.33 B | -0.143 | -1.07 | 7.5 K | 99.55 K |
| MIELY | Mitsubishi Electric Corporation | 21.18 | 63.22 B | -0.22 | -1.03 | 154.1 K | 3.26 M |
| UCBJY | UCB SA | 61.80 | 60.82 B | -1.05 | -1.67 | 11.1 K | 685.98 K |
| MPNGY | Meituan ADR | 37.85 | 60.64 B | -0.76 | -1.97 | 229.8 K | 8.7 M |
| BAYZF | Bayer Aktiengesellschaft | 72.00 | 59.93 B | -0.94 | -1.29 | 600 | 43.2 K |
| BAYRY | Bayer Aktiengesellschaft | 18.02 | 59.81 B | -0.13 | -0.72 | 237.3 K | 4.28 M |
| NTDOF | Nintendo Co. Ltd | 501.313 | 59.35 B | -7.687 | -1.51 | 237 | 118.81 K |
| MPNGF | Meituan | 18.805 | 58.63 B | -0.945 | -4.78 | 5.1 K | 95.91 K |
| LBLCF | Loblaw Companies Limited | 91.06 | 58.02 B | -0.98 | -1.06 | 2.2 K | 200.33 K |
| LZAGY | Lonza Group Ltd | 68.80 | 57.85 B | -0.60 | -0.86 | 50.7 K | 3.49 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.75 | 56.37 B | -0.10 | -1.71 | 1.1 K | 6.33 K |
| CTPCY | CITIC Limited | 5.53 | 53.62 B | -0.07 | -1.25 | 100 | 553 |
| SGAPY | Singapore Telecommunications Limited | 18.97 | 53.44 B | -0.31 | -1.61 | 22.3 K | 423.03 K |
| CRARY | Crédit Agricole S.A | 5.30 | 53.21 B | -0.04 | -0.75 | 105.3 K | 558.09 K |
| HOCPF | HOYA Corporation | 102.50 | 53.14 B | -1.04 | -1 | 1.1 K | 112.75 K |
| DSDVY | DSV Panalpina A/S | 79.72 | 52.68 B | -0.799 | -0.99 | 39.2 K | 3.13 M |
| THLLY | Thales S.A | 27.33 | 52.58 B | -0.42 | -1.51 | 43.1 K | 1.18 M |
| HOCPY | HOYA Corporation | 99.85 | 52.04 B | -2.50 | -2.44 | 67.8 K | 6.77 M |
| MARUF | Marubeni Corporation | 11.12 | 51.34 B | -0.11 | -0.98 | 200 | 2.22 K |
| SCGLF | Société Générale Société anonyme | 23.78 | 50.72 B | -0.87 | -3.53 | 900 | 21.4 K |
| HCMLY | Holcim Ltd | 9.20 | 50.11 B | -0.05 | -0.54 | 97.5 K | 897 K |
| KBCSF | KBC Group NV | 68.00 | 50.01 B | -0.65 | -0.95 | 1 K | 68 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.79 | 49.31 B | -0.22 | -0.85 | 2.1 K | 54.16 K |
| UOVEY | United Overseas Bank Limited | 44.55 | 49.28 B | -0.63 | -1.39 | 31.8 K | 1.42 M |
| CRZBY | Commerzbank AG | 6.87 | 48.97 B | -0.04 | -0.58 | 229.2 K | 1.57 M |
| DANOY | Danone S.A | 11.35 | 48.82 B | -0.06 | -0.53 | 391.9 K | 4.45 M |
| RBGPF | Reckitt Benckiser Group plc | 80.60 | 48.26 B | -0.85 | -1.04 | 2.7 K | 217.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 3.19 K | 28.75 K | |
| ALTU | Altura Energy Corp. | 17.10 | -1.80 | -9.52 | 18.98 K | 324.56 K | |
| INFI | Infinitum Copper Corp | 6.88 | -0.48 | -6.52 | 2.42 K | 16.66 K | |
| FL | Frontier Lithium Inc | 3.08 | -0.20 | -6.1 | 799.4 K | 2.46 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.24 | -0.25 | -5.57 | 88.66 K | 375.92 K | |
| GIP | Green Impact Partners Inc | 8.20 | -0.40 | -4.65 | 1.4 K | 11.48 K | |
| SLI | Standard Lithium Ltd | 8.67 | -0.42 | -4.62 | 118.5 K | 1.03 M | |
| RAGE | Renegade Gold Inc. | 13.20 | -0.60 | -4.35 | 2.81 K | 37.09 K | |
| TOI | Topicus.com Inc | 87.3988 | -3.8153 | -4.18 | 36.1 K | 3.16 M | |
| TRBE | Tribe Property Technologies Inc | 3.25 | -0.14 | -4.13 | 945 | 3.07 K | |
| LA | Los Andes Copper Ltd | 14.15 | -0.60 | -4.07 | 23.67 K | 334.87 K | |
| KIP | Kiplin Metals Inc | 4.68 | -0.18 | -3.7 | 29.1 K | 136.19 K | |
| ITR | Integra Resources Corp | 4.075 | -0.15 | -3.55 | 71.92 K | 293.07 K | |
| EU | enCore Energy Corp | 5.40 | -0.18 | -3.23 | 145.7 K | 786.78 K | |
| WWT | Water Ways Technologies Inc | 61.00 | -2.00 | -3.17 | 565 | 34.47 K | |
| DE | Decisive Dividend Corporation | 3.2474 | -0.1043 | -3.11 | 25.19 K | 81.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7165 | -0.2587 | -2.88 | 24.99 K | 217.85 K | |
| SRGE | Surge Digital Inc. | 4.83 | -0.14 | -2.82 | 24.79 K | 119.72 K | |
| HITI | High Tide Inc | 4.95 | -0.14 | -2.75 | 31.57 K | 156.28 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.31 | -0.09 | -2.65 | 75.9 K | 251.23 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 27.89 K | 105.98 K | |
| BEEP | Geiger Energy Corporation | 6.15 | -0.15 | -2.38 | 58.08 K | 357.22 K | |
| NU | NeutriSci International Inc | 6.89 | -0.14 | -1.99 | 6.87 M | 47.32 M | |
| LI | American Lithium Corp | 3.59 | -0.07 | -1.91 | 272.4 K | 977.92 K | |
| EVGN | EverGen Infrastructure Corp | 4.13 | -0.08 | -1.9 | 23.5 K | 97.06 K | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.075 | -1.79 | 32.23 K | 132.93 K | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.075 | -1.79 | 32.23 K | 132.93 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.98 | -0.10 | -1.64 | 136.9 K | 818.66 K | |
| OPW | Opawica Explorations Inc | 3.15 | -0.05 | -1.56 | 2.65 K | 8.35 K | |
| VITA | Vitalist Inc. | 6.30 | -0.10 | -1.56 | 200 | 1.26 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 36.00 | -0.50 | -1.37 | 265 | 9.54 K | |
| RX | BioSyent Inc | 9.1525 | -0.1217 | -1.31 | 1.1 K | 10.07 K | |
| PTF | Pender Growth Fund Inc | 12.85 | -0.15 | -1.15 | 1.3 K | 16.71 K | |
| DME | Desert Mountain Energy Corp | 3.90 | -0.04 | -1.02 | 37.37 K | 145.75 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -0.50 | -0.96 | 313.96 K | 16.17 M | |
| MFG | Mayfair Gold Corp | 3.16 | -0.02 | -0.63 | 23.65 K | 74.73 K | |
| IFOS | Itafos Inc | 3.0491 | -0.0186 | -0.61 | 92 K | 280.52 K |