Loser Valuations for 7 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 7 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.2491 | 36.05 B | -1.2003 | -1.1 | 554.3 K | 60 M |
| BMNR | Bitmine Immersion Technologies Inc | 42.9874 | 13.11 B | -8.9973 | -17.31 | 10 | 429.87 |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.30 | -1.52 | 205.84 K | 4.01 M |
| DC | Dakota Gold Corp | 3.70 | 766.13 M | -0.35 | -8.64 | 574.29 K | 2.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.6313 | 736.75 M | -0.0299 | -0.53 | 88.4 K | 497.81 K |
| CTGO | Contango Ore Inc | 22.06 | 508.97 M | -0.14 | -0.63 | 471 | 10.39 K |
| CIX | Compx International Inc | 16.3223 | 459.11 M | -0.278 | -1.67 | 7.71 K | 125.88 K |
| RLGT | Radiant Logistics | 7.06 | 451 M | -0.08 | -1.12 | 250.98 K | 1.77 M |
| CMCL | Caledonia Mining Cp | 11.2947 | 398.5 M | -0.3166 | -2.73 | 37.99 K | 429.13 K |
| IDR | Idaho Strategic Resources | 8.64 | 317.47 M | -0.36 | -4 | 27.4 K | 236.76 K |
| ELLO | Ellomay Capital Ltd | 23.50 | 272.9 M | -0.30 | -1.26 | 2.2 K | 51.65 K |
| ACU | Acme United Corp | 31.0178 | 271.24 M | -0.3447 | -1.1 | 11.7 K | 362.91 K |
| BKTI | Bk Technologies Inc | 13.3589 | 252.44 M | -1.4139 | -9.57 | 13.49 K | 180.21 K |
| ELMD | Electromed Inc | 11.40 | 232.12 M | -0.10 | -0.87 | 6.6 K | 75.24 K |
| SIF | Sifco Industries | 3.90 | 121.93 M | -0.07 | -1.76 | 8.2 K | 31.98 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 116.75 M | -0.23 | -4.88 | 1.8 K | 8.06 K |
| BDL | Flanigan's Enterprises | 33.3977 | 101.88 M | -0.4139 | -1.22 | 7 K | 233.78 K |
| EP | Empire Petroleum Corp | 19.14 | 85.7 M | -1.28 | -6.27 | 138.7 K | 2.65 M |
| LGL | LGL Group | 4.3363 | 84.63 M | -0.0566 | -1.29 | 3.71 K | 16.1 K |
| KULR | Kulr Technology Group Inc | 12.80 | 75.44 M | -0.72 | -5.33 | 19.43 K | 248.64 K |
| MHH | Mastech Holdings Inc | 16.71 | 74.84 M | -0.45 | -2.62 | 7.01 K | 117.09 K |
| DIT | Amcon Distributing Company | 149.3501 | 59.44 M | -7.9952 | -5.08 | 2.5 K | 373.38 K |
| DXR | Daxor Corp | 12.85 | 52.03 M | -0.07 | -0.54 | 2.06 K | 26.43 K |
| ANVS | Annovis Bio Inc | 10.80 | 51.64 M | -0.20 | -1.82 | 19.25 K | 207.85 K |
| BATL | Battalion Oil Corp | 14.90 | 45.12 M | -0.23 | -1.52 | 48.7 K | 725.63 K |
| SER | Serina Therapeutics Inc | 26.1071 | 42.93 M | -2.4643 | -8.63 | 778 | 20.31 K |
| GRF | Eagle Capital Growth Fund | 7.3068 | 40.87 M | -0.1186 | -1.6 | 2.4 K | 17.54 K |
| COHN | Cohen & CO Inc | 9.4552 | 32.26 M | -0.0921 | -0.96 | 1.8 K | 17.05 K |
| GPUS | Hyperscale Data, Inc. | 62798.9961 | 27.46 M | -1794.2578 | -2.78 | 81 | 5.09 M |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | -8.40 | -30 | 872 | 17.09 K |
| MYND | Mynd.Ai Inc ADR | 3.908 | 12.46 M | -0.2298 | -5.55 | 2.98 K | 11.65 K |
| REED | Reed's, Inc. | 60.15 | 11.98 M | -2.85 | -4.52 | 811 | 48.78 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | -0.40 | -7.41 | 49.49 K | 247.45 K |
| AUMN | Golden Minerals Company | 9.50 | 3.64 M | -0.135 | -1.4 | 14.38 K | 136.58 K |
| BQ | Boqii Holding Ltd ADR | 63.3333 | 3.49 M | -1.6667 | -2.56 | 2.77 K | 175.75 K |
| PW | Power REIT | 23.41 | 2.5 M | -1.14 | -4.64 | 26.72 K | 625.44 K |
| TOPS | Top Ships Inc | 139.20 | 2.25 M | -4.80 | -3.33 | 2.57 K | 358.16 K |
| OGEN | Oragenics Inc | 540.00 | 1.7 M | -18.00 | -3.23 | 90 | 48.6 K |
| SCPX | Scorpius Holdings Inc | 566.00 | 36.69 K | -20.00 | -3.41 | 782 | 442.61 K |
| SING | Singlepoint | 104104.00 | 7.98 K | -1976.00 | -1.86 | 1 | 104.1 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.05 | -1.75 | -8.41 | 102 | 1.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.8643 | -0.8856 | -4.27 | 271 | 5.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.30 | -0.22 | -0.98 | 5.15 K | 114.82 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.26 | -0.21 | -0.82 | 545 | 13.77 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2996 | -0.1228 | -0.7 | 21.3 K | 368.48 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 123.00 | 2.88 T | -1.79 | -1.43 | 85.16 M | 10.47 B |
| WMT | Walmart Inc. | 39.0772 | 1.03 T | -0.4751 | -1.2 | 47.71 M | 1.86 B |
| BKNG | Booking Holdings Inc | 91.3624 | 132.48 B | -0.8078 | -0.88 | 5.87 M | 535.84 M |
| MNST | Monster Beverage Cp | 45.425 | 95.5 B | -0.255 | -0.56 | 4.72 M | 214.6 M |
| ROST | Ross Stores Inc | 77.2844 | 78.83 B | -0.7872 | -1.01 | 3.67 M | 283.77 M |
| HOOD | Robinhood | 8.72 | 78.71 B | -0.39 | -4.28 | 31.79 M | 277.19 M |
| ADSK | Autodesk Inc | 207.17 | 56.45 B | -1.43 | -0.69 | 1.25 M | 258.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.405 | 50.86 B | -0.3144 | -0.65 | 825.13 K | 39.94 M |
| KDP | Keurig Dr Pepper Inc | 32.6675 | 50.06 B | -0.2602 | -0.79 | 10.39 M | 339.4 M |
| COIN | Coinbase Global Inc Class A | 69.57 | 39.97 B | -1.10 | -1.56 | 8.49 M | 590.31 M |
| EXPE | Expedia Group Inc | 129.8182 | 37.91 B | -2.1777 | -1.65 | 2.45 M | 317.91 M |
| ODFL | Old Dominion Freight Line Inc | 130.8381 | 37.31 B | -0.9848 | -0.75 | 1.56 M | 204.08 M |
| RKLB | Rocket Lab USA Inc | 4.84 | 33.49 B | -0.14 | -2.81 | 4.95 M | 23.94 M |
| ESLT | Elbit Systems Ltd | 200.7595 | 32.97 B | -1.4493 | -0.72 | 19.6 K | 3.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.2756 | 30.58 B | -0.2027 | -0.62 | 625.63 K | 20.19 M |
| ON | On Semiconductor | 65.48 | 27.74 B | -0.53 | -0.8 | 8.35 M | 547.08 M |
| CASY | Casey's General Stor | 201.9637 | 24.94 B | -1.0478 | -0.52 | 539.52 K | 108.96 M |
| SYM | Symbotic Inc | 9.10 | 22.71 B | -0.15 | -1.62 | 138.3 K | 1.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.51 | 22.49 B | -0.72 | -1.26 | 1.64 M | 92.76 M |
| JBHT | J B Hunt Transport | 170.2306 | 21.32 B | -4.3385 | -2.49 | 753.58 K | 128.28 M |
| PTC | Ptc Inc | 117.84 | 21.2 B | -0.63 | -0.53 | 605.33 K | 71.33 M |
| TPG | Tpg Inc Cl A | 28.22 | 19.59 B | -0.65 | -2.25 | 562.3 K | 15.87 M |
| TSEM | Tower Semiconductor | 47.88 | 16.89 B | -0.25 | -0.52 | 885.5 K | 42.4 M |
| CHRW | C.H. Robinson Ww | 97.8918 | 15.45 B | -2.0567 | -2.06 | 807.7 K | 79.07 M |
| CG | The Carlyle Group | 34.7388 | 15.23 B | -0.3166 | -0.9 | 2.93 M | 101.92 M |
| QXO | Qxo Inc | 17.0951 | 13.13 B | -0.3166 | -1.82 | 2.94 K | 50.23 K |
| DKNG | Draftkings Inc | 12.95 | 11.47 B | -0.13 | -0.99 | 16.15 M | 209.08 M |
| SAIA | Saia Inc | 220.01 | 9.62 B | -1.21 | -0.55 | 578.07 K | 127.18 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.7634 | 8.9 B | -0.1243 | -0.74 | 10.4 K | 174.34 K |
| RMBS | Rambus Inc | 25.32 | 8.88 B | -0.14 | -0.55 | 731.71 K | 18.53 M |
| KNSL | Kinsale Capital Group Inc | 229.1511 | 8.82 B | -6.6892 | -2.84 | 79.1 K | 18.13 M |
| IREN | Iris Energy Limited | 5.25 | 8.78 B | -0.26 | -4.72 | 151.9 K | 797.48 K |
| APPF | Appfolio Inc | 98.73 | 8.4 B | -0.60 | -0.6 | 76.02 K | 7.51 M |
| ETSY | Etsy Inc | 81.48 | 8.3 B | -2.35 | -2.8 | 3.79 M | 308.76 M |
| GLXY | Galaxy Digital Inc | 5.82 | 8.23 B | -0.08 | -1.36 | 293.65 K | 1.71 M |
| PRAX | Praxis Precision Medicines Inc | 27.60 | 7.95 B | -0.60 | -2.13 | 545.83 K | 15.06 M |
| URBN | Urban Outfitters Inc | 21.99 | 7.86 B | -0.20 | -0.9 | 3.01 M | 66.13 M |
| TTMI | TTM Technologies | 14.64 | 7.73 B | -0.13 | -0.88 | 642.34 K | 9.4 M |
| VCTR | Victory Capital Holdings Inc Cl A | 23.9371 | 7.39 B | -0.2101 | -0.87 | 346.4 K | 8.29 M |
| VICR | Vicor Cp | 69.48 | 7.34 B | -0.80 | -1.14 | 134.56 K | 9.35 M |
| RUSHB | Rush Entpr Cl B | 32.5622 | 7.24 B | -0.5745 | -1.73 | 79.24 K | 2.58 M |
| IESC | Ies Holdings | 30.67 | 7.17 B | -0.87 | -2.76 | 29.33 K | 899.58 K |
| ACT | Enact Holdings Inc | 20.789 | 6.63 B | -0.289 | -1.37 | 405.2 K | 8.42 M |
| HLNE | Hamilton Lane Inc Cl A | 65.011 | 6.37 B | -0.3996 | -0.61 | 132.2 K | 8.59 M |
| BLTE | Belite Bio Inc ADR | 15.30 | 6.2 B | -0.13 | -0.84 | 7.9 K | 120.87 K |
| RIOT | Riot Blockchain Inc | 6.17 | 5.77 B | -0.20 | -3.14 | 17 M | 104.91 M |
| RELY | Remitly Global Inc | 10.55 | 5.73 B | -0.32 | -2.94 | 1.51 M | 15.91 M |
| REYN | Reynolds Consumer Products Inc | 23.5625 | 5.3 B | -0.2549 | -1.07 | 371.5 K | 8.75 M |
| GGAL | Grupo Fin Galicia ADR | 7.2487 | 5.24 B | -0.0491 | -0.67 | 372.8 K | 2.7 M |
| OMAB | Grupo Aeroportuario ADR | 46.524 | 5.23 B | -0.4996 | -1.06 | 51.21 K | 2.38 M |
| CVCO | Cavco Inds Inc | 214.96 | 5.22 B | -4.11 | -1.88 | 39.94 K | 8.58 M |
| LSTR | Landstar System | 139.968 | 5.1 B | -2.9902 | -2.09 | 222.23 K | 31.11 M |
| SFM | Sprouts Farmers Mark | 27.01 | 5.02 B | -0.18 | -0.66 | 1.48 M | 40 M |
| AAON | Aaon Inc | 36.3251 | 4.8 B | -0.5896 | -1.6 | 163.59 K | 5.94 M |
| CAMT | Camtek Ltd | 28.226 | 4.73 B | -0.4132 | -1.44 | 69.65 K | 1.97 M |
| VIRT | Virtu Financial Cm A | 20.8217 | 4.68 B | -0.4939 | -2.32 | 6.08 M | 126.65 M |
| CHEF | The Chefs Warehouse | 35.50 | 4.64 B | -0.42 | -1.17 | 177.51 K | 6.3 M |
| BWIN | The Baldwin Insurance Group Inc | 26.21 | 4.52 B | -0.69 | -2.57 | 474.7 K | 12.44 M |
| DAVE | Dave Inc | 43.84 | 4.29 B | -2.88 | -6.16 | 88.06 K | 3.86 M |
| DORM | Dorman Products Inc | 103.43 | 4.2 B | -1.39 | -1.33 | 53 K | 5.48 M |
| MYRG | MYR Group Inc | 93.55 | 4.11 B | -1.61 | -1.69 | 87.4 K | 8.18 M |
| TNGX | Tango Therapeutics Inc | 5.89 | 3.91 B | -0.10 | -1.67 | 392.2 K | 2.31 M |
| FA | First Advantage Corp | 12.9596 | 3.86 B | -0.1351 | -1.03 | 223.87 K | 2.9 M |
| RGTI | Rigetti Computing | 6.73 | 3.74 B | -0.52 | -7.17 | 1.12 M | 7.56 M |
| COCO | The Vita Coco Company Inc | 12.25 | 3.74 B | -0.55 | -4.3 | 281.9 K | 3.45 M |
| AMLX | Amylyx Pharmaceuticals Inc | 12.01 | 3.69 B | -0.16 | -1.31 | 277.1 K | 3.33 M |
| GTX | Garrett Motion Inc | 5.7614 | 3.65 B | -0.0975 | -1.66 | 248 K | 1.43 M |
| COLM | Columbia Sportswear | 74.7159 | 3.63 B | -1.0334 | -1.36 | 354.7 K | 26.5 M |
| AVPT | Avepoint Inc Cl A | 5.74 | 3.58 B | -0.26 | -4.33 | 1.35 M | 7.73 M |
| OTTR | Otter Tail Corp | 62.1288 | 3.52 B | -0.6674 | -1.06 | 165.67 K | 10.29 M |
| FRSH | Freshworks Inc Cl A | 15.08 | 3.46 B | -0.40 | -2.58 | 5.19 M | 78.26 M |
| MCHB | Mechanics Bank | 33.3816 | 3.33 B | -0.5506 | -1.62 | 119.92 K | 4 M |
| SBLK | Star Bulk Carriers | 22.3152 | 3.16 B | -0.2676 | -1.18 | 2.27 M | 50.67 M |
| CLBT | Cellebrite Di Ltd | 5.09 | 3.12 B | -0.09 | -1.74 | 110.6 K | 562.95 K |
| AXTI | Axt Inc | 6.00 | 3.12 B | -0.15 | -2.44 | 200.51 K | 1.2 M |
| ARCB | Arcbest Corp | 80.9363 | 3.11 B | -2.5204 | -3.02 | 486.82 K | 39.4 M |
| ACMR | Acm Research Inc | 15.10 | 3.09 B | -0.15 | -0.98 | 730.26 K | 11.03 M |
| ONDS | Ondas Holdings Inc | 6.91 | 3.07 B | -0.16 | -2.26 | 427.6 K | 2.95 M |
| NMRK | Newmark Group Inc Cl A | 10.0403 | 3.02 B | -0.134 | -1.32 | 1.26 M | 12.69 M |
| QS | QuantumScape Corporation Class A Common Stock | 11.96 | 2.74 B | -0.10 | -0.83 | 8.58 M | 102.63 M |
| PATK | Patrick Inds Inc | 36.711 | 2.72 B | -0.8708 | -2.32 | 192.75 K | 7.08 M |
| AMBA | Ambarella Inc | 84.69 | 2.69 B | -0.89 | -1.04 | 383.13 K | 32.45 M |
| MARA | Marathon Digital Holdings | 8.69 | 2.65 B | -0.24 | -2.69 | 10.77 M | 93.62 M |
| EEFT | Euronet Worldwide | 118.11 | 2.64 B | -2.39 | -1.98 | 352.57 K | 41.64 M |
| CENTA | Central Garden & Pet | 33.624 | 2.6 B | -0.256 | -0.76 | 152.76 K | 5.14 M |
| UFPT | U F P Tech Inc | 77.59 | 2.55 B | -2.48 | -3.1 | 16.62 K | 1.29 M |
| SYBT | Stock Yards Bancorp | 54.1141 | 2.53 B | -0.4143 | -0.76 | 74.23 K | 4.02 M |
| BELFA | BEL Fuse Cl A | 21.1488 | 2.52 B | -0.4129 | -1.91 | 800 | 16.92 K |
| NWL | Newell Rubbermaid Inc | 17.7165 | 2.5 B | -0.2095 | -1.17 | 2.89 M | 51.14 M |
| PRCH | Porch Group Inc | 3.72 | 2.46 B | -0.10 | -2.62 | 2.6 M | 9.68 M |
| MBIN | Merchants Bancorp | 24.7981 | 2.45 B | -0.4312 | -1.71 | 112.6 K | 2.79 M |
| NVTS | Navitas Semiconductor Corp | 6.72 | 2.45 B | -0.30 | -4.27 | 1.54 M | 10.34 M |
| PAYO | Payoneer Global Inc | 5.05 | 2.43 B | -0.17 | -3.26 | 4.84 M | 24.42 M |
| HCM | Hutchmed China Ltd ADR | 9.34 | 2.42 B | -0.41 | -4.21 | 1.77 M | 16.57 M |
| OUST | Ouster Inc | 19.40 | 2.42 B | -1.90 | -8.92 | 235.66 K | 4.57 M |
| IMNM | Immunome Inc | 3.92 | 2.3 B | -0.02 | -0.51 | 16.8 K | 65.86 K |
| UPST | Upstart Holdings Inc | 45.54 | 2.28 B | -0.56 | -1.21 | 6.65 M | 302.82 M |
| ZYME | Zymeworks Inc | 6.75 | 2.22 B | -0.13 | -1.89 | 949.41 K | 6.41 M |
| LIND | Lindblad Expd Hld | 14.42 | 2.2 B | -0.10 | -0.69 | 106.11 K | 1.53 M |
| BLBD | Blue Bird Corp | 12.24 | 2.08 B | -0.19 | -1.53 | 47.43 K | 580.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 39.1708 | 1.03 T | -0.4762 | -1.2 | 47.71 M | 1.87 B |
| HD | Home Depot | 274.2928 | 354.62 B | -1.9269 | -0.7 | 3.55 M | 973.14 M |
| NEE | Nextera Energy | 77.9874 | 185.51 B | -0.4008 | -0.51 | 7.41 M | 577.54 M |
| SCHW | The Charles Schwab Corp | 63.781 | 161.47 B | -0.5387 | -0.84 | 14.69 M | 936.89 M |
| TJX | TJX Companies | 57.8876 | 159.92 B | -0.6448 | -1.1 | 6.71 M | 388.21 M |
| SPOT | Spotify Technology S.A. | 109.43 | 129.04 B | -1.61 | -1.45 | 2.41 M | 263.54 M |
| LOW | Lowe's Companies | 181.5223 | 128.69 B | -1.0392 | -0.57 | 3.27 M | 593.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9869 | 126.37 B | -0.0517 | -0.86 | 26.78 M | 160.35 M |
| UPS | United Parcel Service | 154.456 | 97.25 B | -1.3321 | -0.86 | 2.98 M | 460.9 M |
| NGG | National Grid Transco Plc ADR | 55.8531 | 85.68 B | -0.4192 | -0.74 | 517.1 K | 28.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4349 | 80.24 B | -0.0329 | -0.95 | 40.8 M | 140.15 M |
| CNI | Canadian National Railway | 106.9334 | 77.91 B | -0.9993 | -0.93 | 2.86 M | 306.09 M |
| FDX | Fedex Corp | 203.1683 | 77.15 B | -1.3583 | -0.66 | 1.12 M | 226.57 M |
| RACE | Ferrari N.V. | 183.6643 | 75.8 B | -2.0273 | -1.09 | 337 K | 61.89 M |
| TGT | Target Corporation | 137.3789 | 74.09 B | -3.2499 | -2.31 | 33.3 M | 4.57 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.93 | 48.81 B | -0.13 | -1.43 | 7.2 M | 64.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.2763 | 47.04 B | -2.2854 | -4.11 | 1.72 K | 91.48 K |
| AU | Anglogold Ashanti Ltd ADR | 15.6368 | 44.46 B | -0.2413 | -1.52 | 2.32 M | 36.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.3684 | 44.35 B | -0.405 | -0.64 | 302.7 K | 19.18 M |
| KB | KB Financial Group Inc ADR | 39.1498 | 39.91 B | -0.5148 | -1.3 | 306.95 K | 12.02 M |
| CIEN | Ciena Corp | 48.65 | 38.61 B | -0.71 | -1.44 | 1.23 M | 59.85 M |
| NTR | Nutrien Ltd | 77.6969 | 34.39 B | -2.3694 | -2.96 | 6.14 M | 476.86 M |
| WSM | Williams-Sonoma | 58.2006 | 31.81 B | -0.7961 | -1.35 | 3.05 M | 177.62 M |
| CPNG | Coupang Inc Class A | 12.16 | 30.61 B | -0.63 | -4.93 | 11.48 M | 139.58 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.7895 | 30.12 B | -0.2239 | -0.8 | 59 K | 1.64 M |
| BAP | Credicorp Ltd | 125.4148 | 28.53 B | -0.7749 | -0.61 | 199.7 K | 25.05 M |
| VICI | Vici Properties Inc | 25.8584 | 27.8 B | -0.2738 | -1.05 | 198.88 M | 5.14 B |
| DRI | Darden Restaurants | 110.1459 | 26.09 B | -0.8906 | -0.8 | 1.28 M | 141.19 M |
| CIB | Bancolombia S.A. ADR | 24.9124 | 22.29 B | -0.2813 | -1.12 | 456 K | 11.36 M |
| XPO | Xpo Logistics Inc | 33.0155 | 22.02 B | -0.5525 | -1.65 | 1.01 M | 33.51 M |
| BBY | Best Buy Company | 64.5098 | 21.26 B | -0.7575 | -1.16 | 3.45 M | 222.37 M |
| MKCV | McCormick & Company, Incorporated | 85.1053 | 21.19 B | -0.8974 | -1.04 | 394 | 33.53 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1653 | 18.07 B | -0.2307 | -2.75 | 1.77 M | 14.43 M |
| H | Hyatt Hotels Corp | 92.8703 | 17.92 B | -1.0066 | -1.07 | 510 K | 47.36 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0581 | 17.82 B | -0.1554 | -2.98 | 1.79 M | 9.06 M |
| MGA | Magna International | 57.4575 | 17.56 B | -0.3722 | -0.64 | 758.6 K | 43.59 M |
| GIB | CGI Group | 84.1797 | 17.03 B | -0.6156 | -0.73 | 92.2 K | 7.76 M |
| W | Wayfair Inc | 54.72 | 16.92 B | -2.12 | -3.73 | 2.59 M | 141.89 M |
| CF | Cf Industries Holdings | 85.0639 | 16.9 B | -1.7583 | -2.03 | 3.9 M | 331.6 M |
| OWL | Blue Owl Capital Inc | 10.6013 | 16.69 B | -0.254 | -2.34 | 4.28 M | 45.33 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 92.3047 | 16.44 B | -1.9392 | -2.06 | 1.72 M | 158.49 M |
| GFL | Gfl Environmental Inc | 31.6948 | 16.34 B | -0.169 | -0.53 | 375.8 K | 11.91 M |
| SGI | Somnigroup International Inc. | 24.0855 | 16.07 B | -0.4571 | -1.86 | 2.17 M | 52.21 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.249 | 15.77 B | -0.039 | -0.91 | 2.26 M | 9.62 M |
| EMA | Emera Inc | 40.1848 | 15.76 B | -0.3902 | -0.96 | 1.8 K | 72.33 K |
| BSAC | Banco Santander Chile ADR | 15.7415 | 15.58 B | -0.1696 | -1.07 | 1.47 M | 23.18 M |
| ZTO | Zto Express Cayman Inc ADR | 24.5687 | 15.36 B | -0.4656 | -1.86 | 2.08 M | 51.18 M |
| FIS | Fidelity National Information Services | 93.7306 | 15.35 B | -0.6543 | -0.69 | 3.22 M | 302.13 M |
| RBC | Regal-Beloit Corp | 196.2047 | 15.1 B | -2.1823 | -1.1 | 286.3 K | 56.17 M |
| BEP | Brookfield Renewable | 29.751 | 15.04 B | -0.328 | -1.09 | 240.35 K | 7.15 M |
| EMBJ | Embraer S.A. | 10.7416 | 13.97 B | -0.1395 | -1.28 | 2.61 M | 28.03 M |
| EHC | Encompass Health Corp | 47.062 | 13.86 B | -2.6687 | -5.37 | 1.88 M | 88.56 M |
| MKC-V | McCormick & Company Incorporated | 88.3927 | 13.66 B | -0.9368 | -1.05 | 400 | 35.36 K |
| PNW | Pinnacle West Capital Corp | 64.9359 | 12.79 B | -0.74 | -1.13 | 620.2 K | 40.27 M |
| IONQ | Ionq Inc | 5.52 | 12.68 B | -0.12 | -2.13 | 5.06 M | 27.91 M |
| DVA | Davita Healthcare Partners Inc | 95.33 | 12.37 B | -0.49 | -0.51 | 974.42 K | 92.89 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.6521 | 12.3 B | -0.0994 | -1.02 | 1.37 M | 13.18 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 37.5933 | 12.18 B | -0.4899 | -1.29 | 439.97 K | 16.54 M |
| CLX | Clorox Company | 116.4303 | 11.99 B | -2.3931 | -2.01 | 1.44 M | 167.88 M |
| DECK | Deckers Outdoor Corp | 45.4117 | 11.89 B | -0.4083 | -0.89 | 2.55 M | 115.96 M |
| R | Ryder System | 75.325 | 10.82 B | -1.2698 | -1.66 | 399.4 K | 30.08 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.6797 | 10.6 B | -0.1456 | -0.61 | 175.1 K | 4.15 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2504 | 10.29 B | -0.0865 | -2.59 | 5.62 M | 18.27 M |
| VNO-PM | Vornado Realty Trust | 19.6317 | 10.18 B | -0.1943 | -0.98 | 52.39 K | 1.03 M |
| KNX | Knight-Swift Transporation Inc | 46.9057 | 10.15 B | -0.7244 | -1.52 | 1.72 M | 80.59 M |
| VNO-PL | Vornado Realty Trust | 20.634 | 10.15 B | -0.1851 | -0.89 | 27.2 K | 561.24 K |
| BWA | Borgwarner Inc | 33.2379 | 10.12 B | -0.2087 | -0.62 | 1.53 M | 50.93 M |
| JXN | Jackson Financial Inc Cl A | 28.7837 | 9.3 B | -0.8773 | -2.96 | 1.56 M | 44.93 M |
| CNM | Core & Main Inc Cl A | 24.47 | 8.97 B | -0.21 | -0.85 | 410.56 K | 10.05 M |
| CAE | Cae Inc | 26.88 | 8.76 B | -0.14 | -0.52 | 299.9 K | 8.06 M |
| TIMB | Tim S.A. ADR | 10.3178 | 8.65 B | -0.2504 | -2.37 | 951.8 K | 9.82 M |
| GAP | Gap Inc | 9.0171 | 8.34 B | -0.1024 | -1.12 | 11.63 M | 104.86 M |
| AMH-PH | American Homes 4 Rent | 19.7871 | 8.32 B | -0.1546 | -0.78 | 15.11 K | 299.02 K |
| BROS | Dutch Bros Inc Cl A | 40.26 | 7.72 B | -1.44 | -3.45 | 1.23 M | 49.64 M |
| COMP | Compass Inc Cl A | 6.09 | 7.71 B | -0.32 | -4.99 | 3.65 M | 22.22 M |
| BLCO | Bausch & Lomb Corp | 15.65 | 7.36 B | -0.51 | -3.16 | 1.38 M | 21.55 M |
| AWI | Armstrong World Industries Inc | 82.8746 | 7.36 B | -0.5484 | -0.66 | 189.7 K | 15.72 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.7406 | 7.31 B | -0.1214 | -1.54 | 1.2 M | 9.27 M |
| ANF | Abercrombie & Fitch Company | 20.18 | 7.26 B | -0.35 | -1.7 | 2.44 M | 49.24 M |
| FAF | First American Corp | 52.6146 | 6.91 B | -0.3059 | -0.58 | 712.6 K | 37.49 M |
| MOS | Mosaic Company | 51.7141 | 6.87 B | -2.1525 | -4 | 10.94 M | 565.75 M |
| SBSW | Sibanye Gold Ltd ADR | 11.1659 | 6.79 B | -0.2151 | -1.89 | 2.73 M | 30.49 M |
| GXO | Gxo Logistics Inc | 54.77 | 6.53 B | -0.52 | -0.94 | 1.85 M | 101.59 M |
| CMS-PB | Consumers Energy Company | 80.1275 | 6.51 B | -2.2472 | -2.73 | 112 | 8.97 K |
| BBUC | Brookfield Business Corp | 26.1269 | 6.36 B | -1.2007 | -4.39 | 210.3 K | 5.49 M |
| ICL | Israel Chemicals Ltd | 8.6856 | 6.35 B | -0.1024 | -1.17 | 622.4 K | 5.41 M |
| HIMS | Hims & Hers Health Inc | 4.05 | 6.22 B | -0.10 | -2.41 | 2 M | 8.12 M |
| TFPM | Triple Flag Precious Metals Corp | 13.1839 | 6.21 B | -0.1744 | -1.31 | 100 | 1.32 K |
| WPP | Wpp Plc ADR | 47.2954 | 6.13 B | -0.5128 | -1.07 | 155.61 K | 7.36 M |
| YOU | Clear Secure Inc Class A | 25.939 | 6.08 B | -0.4162 | -1.58 | 1.3 M | 33.73 M |
| WH | Wyndham Hotels & Resorts Inc | 74.5455 | 5.97 B | -0.917 | -1.22 | 763.7 K | 56.93 M |
| SGHC | Super Group [Sghc] Limited | 5.86 | 5.87 B | -0.04 | -0.68 | 595.3 K | 3.49 M |
| BEPC | Brookfield Renewable Corp | 31.1368 | 5.86 B | -0.4474 | -1.42 | 528.1 K | 16.44 M |
| MTN | Vail Resorts | 214.186 | 5.74 B | -2.0031 | -0.93 | 536.12 K | 114.83 M |
| FND | Floor & Decor Holdings Inc | 76.36 | 5.69 B | -0.60 | -0.78 | 897.4 K | 68.53 M |
| LPX | Louisiana-Pacific Corp | 69.4733 | 5.51 B | -1.0358 | -1.47 | 900.8 K | 62.58 M |
| WFG | West Fraser Timber L | 86.1996 | 5.46 B | -1.6291 | -1.85 | 377.84 K | 32.57 M |
| IFS | Intercorp Financial Services Inc | 23.1216 | 5.33 B | -0.1493 | -0.64 | 5.23 K | 120.97 K |
| BC | Brunswick Corp | 67.2148 | 5.27 B | -0.7914 | -1.16 | 700.5 K | 47.08 M |
| SNDR | Schneider National Inc | 23.1659 | 5.23 B | -0.54 | -2.28 | 768.9 K | 17.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.32 | 2.42 B | -0.14 | -0.55 | 200 | 5.06 K |
| NPK | Verde Agritech Plc | 8.30 | -0.60 | -6.74 | 409 K | 3.39 M | |
| TWM | Tidewater Midstream and Infras Ltd | 598.8675 | -30.1317 | -4.79 | 4.21 K | 2.52 M | |
| BBUC | Brookfield Business Corporation | 32.6697 | -1.6239 | -4.74 | 45.1 K | 1.47 M | |
| PYR | Pyrogenesis Canada Inc | 3.15 | -0.14 | -4.26 | 295.1 K | 929.57 K | |
| BBD-PB | Bombardier Inc Pref B | 13.0907 | -0.5782 | -4.23 | 2.6 K | 34.04 K | |
| FFN | North American Financial 15 Split Corp | 3.4787 | -0.1454 | -4.01 | 588.9 K | 2.05 M | |
| ORIO | ORIO | 4.77 | -0.18 | -3.64 | 118.23 K | 563.97 K | |
| TSL | Tree Island Steel Ltd | 3.7712 | -0.1359 | -3.48 | 40.66 K | 153.33 K | |
| FORA | Verticalscope Holdings Inc | 17.37 | -0.61 | -3.39 | 400 | 6.95 K | |
| NTR | Nutrien Ltd | 96.8867 | -3.3966 | -3.39 | 2.37 M | 229.91 M | |
| NFI | Nfi Group Inc. | 13.2229 | -0.4563 | -3.34 | 329.65 K | 4.36 M | |
| TSND | Terrascend Corp | 4.69 | -0.16 | -3.3 | 50.5 K | 236.85 K | |
| VCM | Vecima Networks Inc | 13.8575 | -0.4714 | -3.29 | 500 | 6.93 K | |
| MARI | Marimaca Copper Corp | 3.85 | -0.13 | -3.27 | 4.4 K | 16.94 K | |
| CVO | Coveo Solutions Inc | 6.62 | -0.22 | -3.22 | 35.4 K | 234.35 K | |
| HLS | Hls Therapeutics Inc | 13.928 | -0.4496 | -3.13 | 2.87 K | 39.9 K | |
| ATZ | Aritzia Inc | 37.43 | -1.18 | -3.06 | 241.4 K | 9.04 M | |
| DRM | Dream Unlimited Corp | 34.5793 | -1.0785 | -3.02 | 53 K | 1.83 M | |
| BLCO | Bausch Lomb Corporation | 19.83 | -0.55 | -2.7 | 9.1 K | 180.45 K | |
| CS | Capstone Mining Corp | 5.08 | -0.14 | -2.68 | 947.4 K | 4.81 M | |
| CFP | Canfor Corp | 26.48 | -0.70 | -2.58 | 178.4 K | 4.72 M | |
| PRL | Propel Holdings Inc | 6.533 | -0.148 | -2.22 | 2.7 K | 17.64 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.105 | -0.115 | -2.2 | 560.8 K | 2.86 M | |
| SRV-UN | SIR Royalty Income Fund | 9.5667 | -0.215 | -2.2 | 3.67 K | 35.16 K | |
| WFG | West Fraser Timber CO Ltd | 108.0371 | -2.4247 | -2.2 | 631.6 K | 68.24 M | |
| AMC | Arizona Metals Corp | 5.09 | -0.11 | -2.12 | 138.3 K | 703.95 K | |
| BOS | Airboss America J | 15.8221 | -0.3384 | -2.09 | 70.94 K | 1.12 M | |
| DR | Medical Facilities Corp | 7.2215 | -0.1505 | -2.04 | 38.43 K | 277.54 K | |
| PWF-PFA | Power Financial Corporation | 16.867 | -0.3452 | -2.01 | 1.25 K | 21.02 K | |
| BBD-PD | Bombardier Inc Pref D | 16.5543 | -0.3275 | -1.94 | 1.8 K | 29.8 K | |
| SFC | Sagicor Financial Company Ltd | 5.4506 | -0.107 | -1.93 | 7.7 K | 41.97 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.12 | -0.06 | -1.89 | 310.6 K | 969.07 K | |
| VBNK | Versabank | 10.1398 | -0.1941 | -1.88 | 12.7 K | 128.78 K | |
| GUD | Knight Therapeutics Inc | 5.25 | -0.10 | -1.87 | 143.7 K | 754.42 K | |
| AOV | Amotiv Limited | 5.25 | -0.10 | -1.87 | 143.68 K | 754.31 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.80 | -0.33 | -1.82 | 400 | 7.12 K | |
| BEPC | Brookfield Renewable Corp | 39.0118 | -0.7174 | -1.81 | 121.5 K | 4.74 M | |
| IFP | Interfor Corp | 33.05 | -0.60 | -1.78 | 286.5 K | 9.47 M | |
| TLO | Talon Metals Corp | 5.70 | -0.10 | -1.72 | 77.13 K | 439.62 K | |
| FM | First Quantum Minerals Ltd | 37.0454 | -0.6322 | -1.68 | 3.07 M | 113.88 M | |
| MXG | Maxim Power Corp | 3.2197 | -0.0542 | -1.66 | 7.2 K | 23.18 K | |
| WPK | Winpak Ltd | 37.4643 | -0.5726 | -1.51 | 20.56 K | 770.27 K | |
| AYA | Aya Gold and Silver Inc | 7.21 | -0.11 | -1.5 | 127.9 K | 922.16 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.0248 | -0.2745 | -1.5 | 20.19 K | 363.92 K | |
| RAY | Stingray Group Inc. | 5.6564 | -0.0852 | -1.48 | 12.9 K | 72.97 K | |
| L | Loblaw CO | 26.9118 | -0.404 | -1.48 | 2.14 M | 57.63 M | |
| DCBO | Docebo Inc | 41.98 | -0.63 | -1.48 | 82 K | 3.44 M | |
| GDL | Goodfellow Inc | 7.8201 | -0.1162 | -1.46 | 1.6 K | 12.51 K | |
| ESI | Ensign Energy Services Inc | 3.4979 | -0.0515 | -1.45 | 359.2 K | 1.26 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.4514 | -0.2418 | -1.45 | 700 | 11.52 K | |
| BHC | Bausch Health Companies Inc | 11.40 | -0.16 | -1.38 | 1.12 M | 12.74 M | |
| CCL-B | CCL Industries Inc | 56.2363 | -0.7869 | -1.38 | 219.3 K | 12.33 M | |
| QBR-A | Quebecor Inc | 23.9769 | -0.3303 | -1.36 | 1.02 K | 24.43 K | |
| CJR-B | Corus Entertainment Inc | 3.9705 | -0.0542 | -1.35 | 898.3 K | 3.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 1985.2606 | -27.0717 | -1.35 | 1.8 K | 3.57 M | |
| CNR | Canadian National Railway Co. | 133.9086 | -1.8154 | -1.34 | 1.19 M | 158.68 M | |
| LUG | Lundin Gold Inc | 8.9862 | -0.1191 | -1.31 | 149 K | 1.34 M | |
| CGY | Calian Group Ltd | 64.2238 | -0.8509 | -1.31 | 12.63 K | 811.4 K | |
| WMT | Walmart CDR [Cad Hedged] | 17.6213 | -0.2296 | -1.29 | 16.33 K | 287.83 K | |
| AFN | Ag Growth International Inc | 31.6683 | -0.4073 | -1.27 | 39.1 K | 1.24 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.6223 | -0.1226 | -1.26 | 13 K | 125.09 K | |
| TVK | Terravest Capital Inc | 22.5861 | -0.2875 | -1.26 | 838 | 18.93 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.2925 | -0.2367 | -1.21 | 900 | 17.36 K | |
| LNF | Leons Furniture | 13.7564 | -0.1634 | -1.17 | 34.7 K | 477.4 K | |
| GIB-A | CGI Inc | 105.2191 | -1.2486 | -1.17 | 245.55 K | 25.84 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.3395 | -0.1691 | -1.17 | 46.63 K | 668.61 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.3237 | -0.4349 | -1.15 | 89.42 K | 3.34 M | |
| KXS | Kinaxis Inc | 138.68 | -1.61 | -1.15 | 40.9 K | 5.67 M | |
| BCE-PL | BCE Inc Pref AL | 12.6229 | -0.1459 | -1.14 | 1.2 K | 15.15 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.0658 | -0.1733 | -1.14 | 1.59 K | 23.98 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.8195 | -0.1933 | -1.14 | 700 | 11.77 K | |
| CIU-PC | CU Inc Pref C | 12.6475 | -0.1451 | -1.13 | 500 | 6.32 K | |
| CAS | Cascades Inc | 8.6778 | -0.0994 | -1.13 | 181.25 K | 1.57 M | |
| MG | Magna International Inc | 71.3829 | -0.7989 | -1.11 | 589.31 K | 42.07 M | |
| CSU | Constellation Software Inc | 1861.4364 | -20.8158 | -1.11 | 19.92 K | 37.09 M | |
| TGO | Terago Inc | 4.55 | -0.05 | -1.09 | 300 | 1.37 K | |
| WEF | Western Forest Products Inc | 12.4994 | -0.1366 | -1.08 | 11.7 K | 146.29 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.5469 | -0.1907 | -1.08 | 17.1 K | 300.05 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.9044 | -0.1945 | -1.07 | 17.06 K | 305.48 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1932 | -0.0888 | -1.07 | 5.79 K | 47.44 K | |
| ET | Evertz Technologies Ltd | 7.7366 | -0.0807 | -1.03 | 5.6 K | 43.32 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.1357 | -0.1779 | -1.03 | 6.53 K | 111.81 K | |
| IVN | Ivanhoe Mines Ltd | 10.62 | -0.11 | -1.03 | 1.6 M | 16.96 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.0656 | -0.1965 | -1.02 | 7.2 K | 137.27 K | |
| PVS-PK | Partners Value Split Corp. | 19.8208 | -0.2008 | -1 | 3.1 K | 61.44 K | |
| CAE | Cae Inc | 33.64 | -0.34 | -1 | 949.7 K | 31.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.081 | -0.4408 | -0.99 | 145 K | 6.39 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0635 | -0.1006 | -0.99 | 4.55 K | 45.79 K | |
| URB-A | Urbana Corporation | 3.6913 | -0.0365 | -0.98 | 15.25 K | 56.29 K | |
| CGG | China Gold Int Resources Corp | 3.6766 | -0.0362 | -0.98 | 1.12 K | 4.11 K | |
| GFL | Gfl Environmental Inc | 39.7096 | -0.3877 | -0.97 | 128.6 K | 5.11 M | |
| DS | Dividend Select 15 Corp | 5.5533 | -0.054 | -0.96 | 13.3 K | 73.86 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 18.4914 | -0.1749 | -0.94 | 3.1 K | 57.32 K | |
| III | Imperial Metals Corp | 3.18 | -0.03 | -0.93 | 2.6 K | 8.27 K | |
| KBL | Kbro Linen Inc | 27.7325 | -0.2602 | -0.93 | 1.1 K | 30.51 K | |
| CGO | Cogeco Inc Sv | 58.1258 | -0.5453 | -0.93 | 8.37 K | 486.57 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.7677 | -0.0721 | -0.92 | 11.84 K | 91.94 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.9135 | -0.1636 | -0.91 | 54.38 K | 974.06 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.2009 | -0.1479 | -0.9 | 737 | 11.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 565.00 | 575.39 B | -14.50 | -2.5 | 300 | 169.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.70 | 468.88 B | -0.18 | -1.52 | 56 K | 655.2 K |
| RHHBY | Roche Holding AG | 40.94 | 388.5 B | -0.29 | -0.7 | 2.5 M | 102.4 M |
| RHHVF | Roche Holding AG | 322.50 | 380.29 B | -3.70 | -1.13 | 700 | 225.75 K |
| CICHY | China Construction Bank Corporation | 14.57 | 346.1 B | -0.21 | -1.42 | 22.3 K | 324.91 K |
| NVSEF | Novartis AG | 88.40 | 303.53 B | -1.80 | -2 | 46.6 K | 4.12 M |
| ACGBY | Agricultural Bank of China Limited | 9.41 | 302.39 B | -0.07 | -0.74 | 17.4 K | 163.73 K |
| NSRGF | Nestlé S.A | 116.51 | 272.94 B | -2.35 | -1.98 | 1.8 K | 209.72 K |
| NSRGY | Nestlé S.A | 117.10 | 271.37 B | -1.62 | -1.36 | 488.6 K | 57.22 M |
| LRLCY | L'Oréal S.A | 70.36 | 267.54 B | -0.82 | -1.15 | 147.9 K | 10.41 M |
| LRLCF | L'Oréal S.A | 347.40 | 266.66 B | -5.68 | -1.61 | 1.6 K | 555.84 K |
| BABAF | Alibaba Group Holding Ltd | 12.396 | 263.5 B | -0.684 | -5.23 | 56.6 K | 701.61 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.58 | 250.47 B | -0.16 | -2.79 | 500 | 2.79 K |
| BACHY | Bank of China Limited | 9.85 | 245.98 B | -0.05 | -0.51 | 25 K | 246.25 K |
| SMAWF | Siemens Aktiengesellschaft | 132.55 | 236.55 B | -2.64 | -1.95 | 100 | 13.26 K |
| CMWAY | Commonwealth Bank of Australia | 74.22 | 197.09 B | -1.22 | -1.62 | 36.2 K | 2.69 M |
| EADSF | Airbus SE | 119.25 | 177.85 B | -0.99 | -0.82 | 1.1 K | 131.18 K |
| RTNTF | Rio Tinto Group | 84.37 | 171.24 B | -0.46 | -0.54 | 600 | 50.62 K |
| IBDRY | Iberdrola S.A | 46.56 | 170.12 B | -0.48 | -1.02 | 237 K | 11.03 M |
| IBDSF | Iberdrola S.A | 11.61 | 169.64 B | -0.08 | -0.68 | 4.2 K | 48.76 K |
| ADTTF | Advantest Corporation | 68.00 | 161.02 B | -2.09 | -2.98 | 100 | 6.8 K |
| SBGSF | Schneider Electric S.E | 138.74 | 157.09 B | -2.60 | -1.84 | 200 | 27.75 K |
| ATEYY | Advantest Corporation | 68.41 | 155.97 B | -1.55 | -2.22 | 15.6 K | 1.07 M |
| SNEJF | Sony Group Corporation | 92.12 | 153.63 B | -0.86 | -0.92 | 2 K | 184.24 K |
| SFTBF | SoftBank Group Corp | 40.77 | 150.46 B | -0.89 | -2.14 | 3.1 K | 126.39 K |
| DTEGF | Deutsche Telekom AG | 20.25 | 144.61 B | -0.22 | -1.07 | 61.1 K | 1.24 M |
| UNLYF | Unilever PLC | 46.01 | 141.94 B | -0.98 | -2.09 | 800 | 36.81 K |
| TOELF | Tokyo Electron Limited | 448.26 | 140.4 B | -11.72 | -2.55 | 100 | 44.83 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.24 | 140.33 B | -0.21 | -3.85 | 11.3 K | 59.21 K |
| AIQUY | L'Air Liquide S.A | 34.63 | 134.88 B | -0.27 | -0.77 | 146.8 K | 5.08 M |
| AIQUF | L'Air Liquide S.A | 156.92 | 133.66 B | -1.99 | -1.25 | 500 | 78.46 K |
| SAFRF | Safran SA | 101.08 | 133.23 B | -0.75 | -0.74 | 2.2 K | 222.38 K |
| UNCFF | UniCredit S.p.A | 11.25 | 131.29 B | -0.83 | -6.87 | 200 | 2.25 K |
| BPAQF | BP p.l.c | 5.43 | 128.11 B | -0.11 | -1.99 | 5.5 K | 29.86 K |
| CFRHF | Compagnie Financière Richemont SA | 114.49 | 125.21 B | -0.65 | -0.56 | 2.4 K | 274.78 K |
| CFRUY | Compagnie Financière Richemont SA | 11.47 | 125.08 B | -0.06 | -0.52 | 560.1 K | 6.42 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.98 | 120.48 B | -0.11 | -0.84 | 222.7 K | 2.89 M |
| PIAIF | Ping An Insurance | 6.13 | 107.92 B | -0.13 | -2.08 | 800 | 4.9 K |
| BNPQY | BNP Paribas SA | 28.21 | 106.97 B | -0.20 | -0.7 | 358.1 K | 10.1 M |
| BNPQF | BNP Paribas SA | 55.30 | 106.39 B | -1.50 | -2.64 | 13.4 K | 741.02 K |
| AAGIY | AIA Group Limited | 41.49 | 103.86 B | -0.59 | -1.4 | 315.3 K | 13.08 M |
| AAIGF | AIA Group Limited | 10.33 | 103.65 B | -0.17 | -1.62 | 15.4 K | 159.08 K |
| AXAHY | AXA SA | 25.44 | 103.33 B | -0.16 | -0.62 | 252.6 K | 6.43 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.70 | 103.17 B | -0.15 | -1.91 | 109.1 K | 840.07 K |
| ITOCF | ITOCHU Corporation | 28.10 | 97.97 B | -0.76 | -2.63 | 2.2 K | 61.82 K |
| ESLOF | EssilorLuxottica Société anonyme | 158.19 | 97.34 B | -2.65 | -1.65 | 900 | 142.37 K |
| AXAHF | AXA SA | 24.69 | 95.93 B | -1.29 | -4.97 | 300 | 7.41 K |
| MITSF | Mitsui & Co. Ltd | 25.10 | 90.76 B | -0.32 | -1.26 | 100 | 2.51 K |
| WEBNF | Westpac Banking Corporation | 16.74 | 90.6 B | -0.46 | -2.67 | 25.6 K | 428.54 K |
| NABZY | National Australia Bank Limited | 11.03 | 90.49 B | -0.19 | -1.69 | 121.9 K | 1.34 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.60 | 87.41 B | -0.45 | -1.5 | 1.6 K | 47.36 K |
| BYDDF | BYD Company Limited | 38.13 | 85.15 B | -0.20 | -0.52 | 114.3 K | 4.36 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.69 | 84.52 B | -0.29 | -0.97 | 67.4 K | 2 M |
| IFNNF | Infineon Technologies AG | 30.37 | 77.97 B | -2.02 | -6.24 | 800 | 24.3 K |
| NAUBF | National Australia Bank Limited | 21.86 | 76.23 B | -1.17 | -5.08 | 200 | 4.37 K |
| DPSTF | Deutsche Post AG | 41.54 | 75.54 B | -0.93 | -2.19 | 700 | 29.08 K |
| IFNNY | Infineon Technologies AG | 30.77 | 74.12 B | -0.26 | -0.84 | 261.2 K | 8.04 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.20 | 74.09 B | -0.24 | -0.64 | 298.4 K | 11.1 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.00 | 73.91 B | -2.573 | -1.41 | 100 | 18 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.26 | 72.81 B | -0.13 | -0.97 | 270.1 K | 3.58 M |
| SFBQF | SoftBank Corp | 11.13 | 71.27 B | -0.24 | -2.11 | 3.5 K | 38.96 K |
| SOBKY | SoftBank Corp | 11.03 | 70.6 B | -0.11 | -0.99 | 304.5 K | 3.36 M |
| MCQEF | Macquarie Group Limited | 129.10 | 69.14 B | -6.06 | -4.48 | 300 | 38.73 K |
| NETTF | NetEase Inc | 20.42 | 68.7 B | -0.12 | -0.58 | 2.65 K | 54.01 K |
| MQBKY | Macquarie Group Limited | 129.48 | 68.32 B | -2.07 | -1.57 | 20.6 K | 2.67 M |
| VOLVF | AB Volvo (publ) | 18.27 | 67.1 B | -0.33 | -1.77 | 4.1 K | 74.91 K |
| CMXHF | CSL Limited | 193.77 | 66.78 B | -2.28 | -1.16 | 100 | 19.38 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 138.14 | 66.38 B | -1.72 | -1.23 | 900 | 124.33 K |
| KDDIY | KDDI Corporation | 16.90 | 65.85 B | -0.10 | -0.59 | 99.8 K | 1.69 M |
| VLVLY | AB Volvo (publ) | 18.23 | 65.54 B | -0.11 | -0.6 | 189.9 K | 3.46 M |
| DBOEY | Deutsche Börse AG | 16.45 | 63.92 B | -0.19 | -1.14 | 97.8 K | 1.61 M |
| WFAFY | Wesfarmers Limited | 16.53 | 63.56 B | -0.50 | -2.94 | 210.2 K | 3.47 M |
| LDNXF | London Stock Exchange Group plc | 89.70 | 62.78 B | -3.15 | -3.39 | 4.5 K | 403.65 K |
| DBOEF | Deutsche Börse AG | 159.58 | 62.73 B | -1.50 | -0.93 | 100 | 15.96 K |
| NBNKF | Nordea Bank Abp | 10.095 | 61.03 B | -0.175 | -1.7 | 58 K | 585.51 K |
| NTIOF | National Bank of Canada | 76.97 | 60 B | -0.54 | -0.7 | 18.2 K | 1.4 M |
| BAYZF | Bayer Aktiengesellschaft | 70.26 | 59.93 B | -0.66 | -0.93 | 3.3 K | 231.86 K |
| BAYRY | Bayer Aktiengesellschaft | 17.65 | 59.81 B | -0.25 | -1.4 | 849.1 K | 14.99 M |
| NTDOF | Nintendo Co. Ltd | 440.00 | 59.35 B | -2.48 | -0.56 | 454 | 199.76 K |
| LBLCF | Loblaw Companies Limited | 91.49 | 58.02 B | -1.55 | -1.67 | 3.5 K | 320.21 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.70 | 56.37 B | -0.15 | -2.56 | 5 K | 28.5 K |
| SSREF | Swiss Re AG | 79.85 | 55.9 B | -0.96 | -1.19 | 9.6 K | 766.56 K |
| ENAKF | E.ON SE | 10.07 | 54.35 B | -0.34 | -3.27 | 100 | 1.01 K |
| CRARY | Crédit Agricole S.A | 5.34 | 53.21 B | -0.03 | -0.56 | 101.7 K | 543.08 K |
| HOCPF | HOYA Corporation | 104.09 | 53.14 B | -0.57 | -0.54 | 300 | 31.23 K |
| SCGLY | Société Générale Société anonyme | 5.44 | 52.65 B | -0.03 | -0.55 | 209.5 K | 1.14 M |
| CNSWF | Constellation Software Inc | 1530.9399 | 52.56 B | -10.3501 | -0.67 | 500 | 765.47 K |
| CRARF | Crédit Agricole S.A | 10.64 | 52.41 B | -0.37 | -3.36 | 1.7 K | 18.09 K |
| SCGLF | Société Générale Société anonyme | 26.24 | 50.72 B | -1.15 | -4.2 | 900 | 23.62 K |
| DNBBY | DNB Bank ASA | 19.99 | 49.39 B | -0.24 | -1.19 | 103 K | 2.06 M |
| DNBBF | DNB Bank ASA | 19.458 | 49.37 B | -0.264 | -1.34 | 5.33 K | 103.79 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.99 | 48.54 B | -0.31 | -0.88 | 50.4 K | 1.76 M |
| RBGPF | Reckitt Benckiser Group plc | 76.08 | 48.26 B | -0.77 | -1 | 1.2 K | 91.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 15.24 | 47.63 B | -0.20 | -1.3 | 122.3 K | 1.86 M |
| ANNSF | Aena S.M.E. S.A | 147.838 | 47.56 B | -8.19 | -5.25 | 100 | 14.78 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2926.00 | 47.44 B | -199.00 | -6.37 | 100 | 292.6 K |
| SDVKY | Sandvik AB (publ) | 21.24 | 47.31 B | -0.23 | -1.07 | 111.3 K | 2.36 M |
| SWZCF | Swisscom AG | 578.00 | 45.85 B | -14.99 | -2.53 | 100 | 57.8 K |
| TSCDF | Tesco PLC | 3.26 | 45.76 B | -0.07 | -2.1 | 9.3 K | 30.32 K |
| SCMWY | Swisscom AG | 57.89 | 45.4 B | -1.11 | -1.88 | 15.8 K | 914.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 25.00 | -7.00 | -21.88 | 275 | 6.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 3.33 K | 23.34 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.30 | -8.11 | 49.5 K | 168.29 K | |
| INFI | Infinitum Copper Corp | 4.80 | -0.32 | -6.25 | 1.16 K | 5.55 K | |
| VITA | Vitalist Inc. | 3.10 | -0.20 | -6.06 | 300 | 930 | |
| OBUL | One Bullion Limited | 10.625 | -0.625 | -5.56 | 104 | 1.1 K | |
| HDRO | Primary Hydrogen Corp. | 5.20 | -0.30 | -5.45 | 250 | 1.3 K | |
| DE | Decisive Dividend Corporation | 3.336 | -0.1736 | -4.95 | 3.92 K | 13.07 K | |
| VCU | Vizsla Copper Corp. | 3.85 | -0.175 | -4.35 | 1.05 K | 4.05 K | |
| DM | Datametrex AI Limited | 4.20 | -0.15 | -3.45 | 499.6 K | 2.1 M | |
| QNTA | Datametrex AI Limited | 4.20 | -0.15 | -3.45 | 16.65 K | 69.94 K | |
| RAGE | Renegade Gold Inc. | 8.70 | -0.30 | -3.33 | 2.81 K | 24.45 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 16.06 K | 49.79 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -1.00 | -2.82 | 228.4 K | 7.88 M | |
| CGNT | Copper Giant Resources Corp. | 4.15 | -0.10 | -2.35 | 4.03 K | 16.72 K | |
| ITR | Integra Resources Corp | 3.40 | -0.075 | -2.16 | 5.16 K | 17.54 K | |
| INFM | Infinico Metals Corp. | 3.525 | -0.075 | -2.08 | 266 | 937.65 | |
| OGG | Osisko Gold Group Inc. | 8.53 | -0.12 | -1.39 | 8 K | 68.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9851 | -0.0896 | -1.27 | 7.38 K | 51.57 K | |
| SRGE | Surge Digital Inc. | 3.185 | -0.035 | -1.09 | 39.96 K | 127.26 K | |
| VCI | Vitreous Glass Inc | 3.7152 | -0.038 | -1.01 | 800 | 2.97 K | |
| RX | BioSyent Inc | 7.5224 | -0.075 | -0.99 | 100 | 752.24 | |
| RCK | Rock Tech Lithium Inc | 4.51 | -0.03 | -0.66 | 15.74 K | 70.97 K | |
| PTF | Pender Growth Fund Inc | 9.51 | -0.05 | -0.52 | 4.2 K | 39.94 K |