Loser Valuations for 21 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 21 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.0847 | 60.06 B | -1.0635 | -2.58 | 548.8 K | 22 M |
| NXE | Nexgen Energy Ltd | 3.89 | 5.3 B | -0.15 | -3.71 | 1.15 M | 4.47 M |
| UEC | Uranium Energy | 3.49 | 3.56 B | -0.21 | -5.68 | 7.46 M | 26.05 M |
| SEB | Seaboard Corporation | 3827.6377 | 3.3 B | -78.8245 | -2.02 | 500 | 1.91 M |
| NOG | Northern Oil and Gas | 21.8137 | 2.37 B | -0.6871 | -3.05 | 732.9 K | 15.99 M |
| UUUU | Energy Fuels Inc | 5.81 | 1.9 B | -0.18 | -3.01 | 1.91 M | 11.09 M |
| ESBA | Empire State Realty Op LP | 7.0161 | 1.41 B | -0.2245 | -3.1 | 1.6 K | 11.23 K |
| OGCP | Empire State Realty Op LP Se | 7.0163 | 1.38 B | -0.0374 | -0.53 | 20.1 K | 141.02 K |
| SLSR | Solaris Res Inc | 4.87 | 1.16 B | -0.22 | -4.32 | 600 | 2.92 K |
| SKYH | Sky Harbour Group Corp | 5.40 | 839.97 M | -0.11 | -2 | 28 K | 151.2 K |
| OBE | Obsidian Energy Ltd | 7.42 | 614.54 M | -0.43 | -5.48 | 483.5 K | 3.59 M |
| CIX | Compx International Inc | 16.5219 | 459.11 M | -0.0855 | -0.51 | 1.73 K | 28.65 K |
| GTE | Gran Tierra Energy Inc | 12.00 | 355.57 M | -0.70 | -5.51 | 450.54 K | 5.41 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2796 | 284.35 M | -0.057 | -0.61 | 9.2 K | 85.37 K |
| EVI | Evi Industries Inc | 8.6776 | 282.25 M | -0.0867 | -0.99 | 8.5 K | 73.76 K |
| ACU | Acme United Corp | 28.3776 | 271.24 M | -0.393 | -1.37 | 4.3 K | 122.02 K |
| GENC | Gencor Industries IN | 9.65 | 257.24 M | -0.18 | -1.83 | 2.13 K | 20.53 K |
| BKTI | Bk Technologies Inc | 11.8475 | 252.44 M | -0.1462 | -1.22 | 1.44 K | 17.11 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.80 | -3.54 | 22.26 K | 485.27 K |
| INTT | Intest Corp | 7.62 | 179.56 M | -0.42 | -5.22 | 40.71 K | 310.19 K |
| USBC | USBC, Inc. | 81.60 | 166.31 M | -5.20 | -5.99 | 240 | 19.58 K |
| ESP | Espey Mfg. & Electronics | 12.325 | 152.8 M | -0.1164 | -0.94 | 2.6 K | 32.04 K |
| EXOD | Exodus Movement Inc | 3.54 | 141.35 M | -0.21 | -5.6 | 900 | 3.19 K |
| LODE | Comstock Mining Inc | 5.80 | 113.23 M | -0.245 | -4.05 | 50.61 K | 293.52 K |
| OPHC | Optimumbank Hlds | 3.42 | 113.04 M | -0.1956 | -5.41 | 75.99 K | 259.89 K |
| BDL | Flanigan's Enterprises | 26.2329 | 101.88 M | -0.4091 | -1.54 | 1.83 K | 48.06 K |
| DIT | Amcon Distributing Company | 214.7847 | 59.44 M | -17.1691 | -7.4 | 2.3 K | 494 K |
| ANVS | Annovis Bio Inc | 12.77 | 51.64 M | -0.17 | -1.31 | 28 K | 357.61 K |
| FSP | Franklin Street Properties | 3.3736 | 45.85 M | -0.1011 | -2.91 | 679.9 K | 2.29 M |
| AGIG | AGIG | 41.80 | 39.25 M | -0.80 | -1.88 | 61.63 K | 2.58 M |
| INDO | Indonesia Energy Corp Ltd | 6.37 | 38.93 M | -0.36 | -5.35 | 609.6 K | 3.88 M |
| TOON | Kartoon Studios Inc | 7.19 | 32.3 M | -0.21 | -2.84 | 113.04 K | 812.76 K |
| GPUS | Hyperscale Data, Inc. | 62798.9961 | 27.46 M | -3588.5117 | -5.41 | 60 | 3.77 M |
| MI | Nft Limited Class A Ordinary Share | 91.50 | 27.41 M | -1.50 | -1.61 | 1.47 K | 134.14 K |
| CPHI | China Pharma Holdings | 20.765 | 25.48 M | -0.535 | -2.51 | 540 | 11.21 K |
| CVM | Cel-Sci Corp | 117.90 | 24.27 M | -7.80 | -6.21 | 9.57 K | 1.13 M |
| CVR | Chicago Rivet & Machine Company | 26.4009 | 10.63 M | -0.3242 | -1.21 | 2.1 K | 55.44 K |
| TOVX | Theriva Biologics Inc | 40.00 | 8.72 M | -2.50 | -5.88 | 19.84 K | 793.56 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.10 | -2 | 16.79 K | 82.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.752 | 4.61 M | -0.0385 | -1.02 | 574 | 2.15 K |
| BQ | Boqii Holding Ltd ADR | 64.00 | 3.49 M | -4.00 | -5.88 | 423 | 27.07 K |
| TOPS | Top Ships Inc | 84.00 | 2.25 M | -4.80 | -5.41 | 3.08 K | 258.47 K |
| AMZE | Amaze Holdings Inc | 55.89 | 383.06 K | -1.84 | -3.19 | 78 | 4.36 K |
| VTAK | Catheter Precision Inc | 3325.00 | 286.48 K | -95.00 | -2.78 | 94 | 312.55 K |
| SCPX | Scorpius Holdings Inc | 520.00 | 36.69 K | -6.00 | -1.14 | 407 | 211.64 K |
| IPB | Merrill Lynch & Company | 20.6799 | -0.3829 | -1.82 | 1.85 K | 38.18 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.8501 | -0.0993 | -1.25 | 1.22 K | 9.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.82 | -0.12 | -0.57 | 3.63 K | 75.62 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2473 | -0.1005 | -0.52 | 10.4 K | 200.17 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.35 | 619.76 B | -5.91 | -5.78 | 318.91 K | 30.73 M |
| CL | Crude Oil | 96.35 | -5.91 | -5.78 | 318.91 K | 30.73 M | |
| BZ | Brent Crude | 103.86 | -3.06 | -2.86 | 228.7 K | 23.75 M | |
| ZL | Soybean Oil | 57.17 | -1.65 | -2.81 | 19.71 K | 1.13 M | |
| CC | Cocoa | 2344.00 | -59.00 | -2.46 | 12.94 K | 30.32 M | |
| KC | Coffee | 215.85 | -2.30 | -1.05 | 11.86 K | 2.56 M | |
| HG | Copper | 3.2985 | -0.0265 | -0.8 | 53.92 K | 177.85 K | |
| CT | Cotton | 99.60 | -0.78 | -0.78 | 80 | 7.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 120.5555 | 293.14 B | -0.7931 | -0.65 | 2.14 M | 257.65 M |
| GILD | Gilead Sciences Inc | 53.5338 | 216.53 B | -0.4739 | -0.88 | 6.01 M | 321.61 M |
| VZ | Verizon Communications Inc | 37.0679 | 191.36 B | -1.0967 | -2.87 | 32.32 M | 1.2 B |
| TMUS | T-Mobile US | 128.0599 | 168.6 B | -4.0959 | -3.1 | 6.47 M | 828.28 M |
| VRTX | Vertex Pharmaceutic | 283.11 | 139.16 B | -2.39 | -0.84 | 1.04 M | 294.43 M |
| MAR | Marriot International | 145.6111 | 110.79 B | -1.5429 | -1.05 | 1.78 M | 258.81 M |
| MNST | Monster Beverage Cp | 47.885 | 95.5 B | -0.315 | -0.65 | 4.55 M | 217.76 M |
| ORLY | O'Reilly Automotive | 45.7242 | 74.3 B | -0.2734 | -0.59 | 7.14 M | 326.43 M |
| FANG | Diamondback Energy | 98.0119 | 51.21 B | -2.3664 | -2.36 | 1.39 M | 136.48 M |
| FITB | Fifth Third Bancorp | 29.4443 | 49.63 B | -0.3782 | -1.27 | 6.77 M | 199.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8012 | 49.52 B | -0.8875 | -3.75 | 17.63 M | 402.08 M |
| COIN | Coinbase Global Inc Class A | 73.98 | 39.97 B | -1.29 | -1.71 | 17.3 M | 1.28 B |
| RPRX | Royalty Pharma Plc Cl A | 38.8665 | 39.04 B | -0.2456 | -0.63 | 5.22 M | 202.97 M |
| EXPE | Expedia Group Inc | 101.3305 | 37.91 B | -0.8017 | -0.78 | 1.93 M | 195.92 M |
| UAL | United Airlines Holdings Inc | 37.44 | 37.61 B | -4.24 | -10.17 | 29.86 M | 1.12 B |
| KMB | Kimberly-Clark Corp | 113.1112 | 36.18 B | -0.6931 | -0.61 | 1.49 M | 168.25 M |
| KHC | Kraft Heinz Company | 31.4848 | 30.17 B | -0.2572 | -0.81 | 4.67 M | 146.9 M |
| DLTR | Dollar Tree Inc | 171.68 | 27.58 B | -1.64 | -0.95 | 3.26 M | 560.27 M |
| EXPD | Expeditors Intl | 97.2962 | 25.7 B | -0.7479 | -0.76 | 801.5 K | 77.98 M |
| INSM | Insmed Inc | 23.14 | 24.13 B | -0.70 | -2.94 | 751.85 K | 17.4 M |
| VTRS | Viatris Inc | 8.3473 | 22.07 B | -0.076 | -0.9 | 8.53 M | 71.21 M |
| JBHT | J B Hunt Transport | 165.7186 | 21.32 B | -1.1955 | -0.72 | 894.18 K | 148.18 M |
| EXE | Expand Energy Corporation | 77.1544 | 20.16 B | -0.6778 | -0.87 | 2.2 M | 169.6 M |
| TSCO | Tractor Supply Company | 37.6264 | 19.06 B | -1.6859 | -4.29 | 12.41 M | 467.11 M |
| PR | Permian Resources Corp | 5.5515 | 18.79 B | -0.2186 | -3.79 | 8.07 M | 44.82 M |
| HST | Host Marriott Financial Trust | 14.1574 | 18.14 B | -0.0987 | -0.69 | 7.02 M | 99.39 M |
| EXEL | Exelixis Inc | 21.38 | 18.03 B | -0.58 | -2.64 | 1.74 M | 37.24 M |
| PAA | Plains All American Pipeline LP | 7.9729 | 17.79 B | -0.1341 | -1.65 | 2.31 M | 18.41 M |
| LAMR | Lamar Advertis A | 81.1586 | 16.1 B | -1.1634 | -1.41 | 402.2 K | 32.64 M |
| APA | Apa Corp | 29.374 | 15.59 B | -1.3985 | -4.54 | 6.65 M | 195.24 M |
| HALO | Halozyme Therapeutic | 50.19 | 14.79 B | -0.34 | -0.67 | 889.63 K | 44.65 M |
| VNOM | Viper Energy LP | 21.527 | 14.75 B | -0.4303 | -1.96 | 415.96 K | 8.95 M |
| ARCC | Ares Capital Corp | 13.5545 | 14.05 B | -0.1325 | -0.97 | 4.01 M | 54.31 M |
| TIGO | Millicom International Cellular S.A. | 11.3299 | 12.93 B | -0.3377 | -2.89 | 161.7 K | 1.83 M |
| TXRH | Texas Roadhouse Inc | 82.3084 | 12.9 B | -0.4704 | -0.57 | 667.4 K | 54.93 M |
| KYMR | Kymera Therapeutics Inc | 22.75 | 11.63 B | -0.59 | -2.53 | 710 K | 16.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 384.1909 | 11.21 B | -4.944 | -1.27 | 1.09 M | 418.65 M |
| IBRX | Immunitybio Inc | 4.62 | 9.46 B | -0.03 | -0.65 | 546.7 K | 2.53 M |
| TGTX | Tg Therapeuticscmn | 6.66 | 9.43 B | -0.20 | -2.92 | 1.51 M | 10.03 M |
| SYRE | Spyre Therapeutics Inc | 11.65 | 9.26 B | -0.20 | -1.69 | 4.74 K | 55.22 K |
| MDGL | Madrigal Pharmaceuticals Inc | 69.52 | 9.25 B | -2.30 | -3.2 | 143.53 K | 9.98 M |
| KRYS | Krystal Biotech Inc | 71.25 | 9.2 B | -2.44 | -3.31 | 118.38 K | 8.43 M |
| AAL | American Airlines Group | 14.08 | 9.03 B | -1.13 | -7.43 | 64.62 M | 909.92 M |
| HQY | Healthequity | 58.32 | 9 B | -0.66 | -1.12 | 833.86 K | 48.63 M |
| COLB | Columbia Banking Sys | 23.2967 | 8.87 B | -0.2879 | -1.22 | 813.3 K | 18.95 M |
| KNTK | Kinetik Holdings Inc | 26.8122 | 8.66 B | -0.9063 | -3.27 | 152.16 K | 4.08 M |
| GLXY | Galaxy Digital Inc | 5.50 | 8.23 B | -0.31 | -5.34 | 170.23 K | 936.25 K |
| PRAX | Praxis Precision Medicines Inc | 52.95 | 7.95 B | -0.60 | -1.12 | 32.93 K | 1.74 M |
| POOL | Pool Corp | 338.0446 | 7.83 B | -38.0924 | -10.13 | 1.22 M | 412.68 M |
| ALKS | Alkermes Plc | 29.05 | 7.7 B | -0.30 | -1.02 | 1.05 M | 30.64 M |
| CHRD | Chord Energy Corp | 87.4084 | 7.24 B | -1.9846 | -2.22 | 314.2 K | 27.46 M |
| AXSM | Axsome Thera | 42.62 | 7.18 B | -1.77 | -3.99 | 652.7 K | 27.82 M |
| LYFT | Lyft Inc Class A | 14.17 | 7.09 B | -0.53 | -3.61 | 10.31 M | 146.02 M |
| CPB | Campbell Soup Company | 41.0855 | 6.94 B | -0.3797 | -0.92 | 1.4 M | 57.53 M |
| SNEX | Stonex Group Inc | 24.5926 | 6.85 B | -0.2163 | -0.87 | 339.52 K | 8.35 M |
| UBSI | United Bkshs Inc | 31.1528 | 6.71 B | -0.2571 | -0.82 | 634.7 K | 19.77 M |
| LNTH | Lantheus Holdings | 71.89 | 6.6 B | -2.27 | -3.06 | 1.67 M | 120.11 M |
| PAGP | Plains Gp Holdings LP | 8.2387 | 6.27 B | -0.136 | -1.62 | 1.56 M | 12.84 M |
| WFRD | Weatherford International Plc | 17.7259 | 6.24 B | -0.9873 | -5.28 | 407.77 K | 7.23 M |
| HOMB | Home Bancshares Inc | 19.7581 | 6.07 B | -0.3319 | -1.65 | 1.23 M | 24.34 M |
| GRFS | Grifols S.A. ADR | 10.3286 | 5.86 B | -0.0984 | -0.94 | 530.3 K | 5.48 M |
| PECO | Phillips Edison & Company Inc | 29.6267 | 5.82 B | -0.2731 | -0.91 | 1.02 M | 30.28 M |
| CAKE | Cheesecake Fact | 25.834 | 5.74 B | -0.3162 | -1.21 | 806.5 K | 20.84 M |
| RELY | Remitly Global Inc | 9.54 | 5.73 B | -0.26 | -2.65 | 625.07 K | 5.96 M |
| SRRK | Scholar Rock Holding Corp | 8.52 | 5.61 B | -0.40 | -4.48 | 302.22 K | 2.57 M |
| OLLI | Ollies Bargain CS | 66.50 | 5.59 B | -0.78 | -1.16 | 2.06 M | 136.95 M |
| REYN | Reynolds Consumer Products Inc | 24.8105 | 5.3 B | -0.1495 | -0.6 | 241.5 K | 5.99 M |
| GGAL | Grupo Fin Galicia ADR | 4.8516 | 5.24 B | -0.0491 | -1 | 750 K | 3.64 M |
| BRZE | Braze Inc Cl A | 43.61 | 5.24 B | -1.39 | -3.09 | 771.7 K | 33.65 M |
| ERAS | Erasca Inc | 7.77 | 5.21 B | -0.11 | -1.4 | 154.9 K | 1.2 M |
| POWL | Powell Inds Inc | 23.1076 | 5.21 B | -0.1811 | -0.78 | 19.52 K | 451.11 K |
| JSM | SLM Cp 6% Sr Nt | 15.2456 | 5.16 B | -0.1071 | -0.7 | 9.41 K | 143.52 K |
| PSMT | Pricesmart Inc | 61.6591 | 5.11 B | -0.798 | -1.28 | 110.83 K | 6.83 M |
| LSTR | Landstar System | 140.9278 | 5.1 B | -3.2763 | -2.27 | 580.63 K | 81.83 M |
| NWE | Northwestern Corp | 45.3866 | 5.04 B | -0.8303 | -1.8 | 578.21 K | 26.24 M |
| CRSP | Crispr Therapeutics Ag | 79.95 | 5.01 B | -2.39 | -2.9 | 1.47 M | 117.13 M |
| LAUR | Laureate Education Inc | 9.7215 | 4.77 B | -0.0662 | -0.68 | 577.65 K | 5.62 M |
| CHEF | The Chefs Warehouse | 38.84 | 4.64 B | -0.67 | -1.7 | 354.68 K | 13.78 M |
| TCBI | Texas Capital Bncsh | 55.66 | 4.61 B | -0.52 | -0.93 | 1.16 M | 64.68 M |
| VSEC | V S E Cp | 34.4991 | 4.6 B | -0.4405 | -1.26 | 15.28 K | 527.15 K |
| GLNG | Golar Lng Ltd | 20.1645 | 4.58 B | -0.3162 | -1.54 | 798.3 K | 16.1 M |
| UCB | United Community Banks, Inc. | 29.5873 | 4.54 B | -0.166 | -0.56 | 594.48 K | 17.59 M |
| WING | Wingstop Inc | 105.1242 | 4.53 B | -0.7091 | -0.67 | 716.9 K | 75.36 M |
| SRAD | Sportradar Group Ag Cl A | 8.61 | 4.29 B | -0.12 | -1.37 | 169.9 K | 1.46 M |
| ARQT | Arcutis Biotherapeutics Inc | 22.69 | 4.28 B | -1.38 | -5.73 | 409.7 K | 9.3 M |
| ADPT | Adaptive Biotechnologies Corp | 9.56 | 4.26 B | -0.05 | -0.52 | 1.13 M | 10.82 M |
| LQDA | Liquidia Corp | 5.03 | 4.24 B | -0.26 | -4.91 | 1.82 M | 9.17 M |
| CAR | Avis Budget Group | 150.1835 | 4.23 B | -1.5201 | -1 | 691.1 K | 103.79 M |
| VCYT | Veracyte Inc | 26.60 | 4.22 B | -0.32 | -1.19 | 970.11 K | 25.81 M |
| EXPO | Exponent Inc | 90.286 | 4.16 B | -0.934 | -1.02 | 180.3 K | 16.28 M |
| INDB | Independent Bk Corp | 71.1339 | 4.09 B | -0.6623 | -0.92 | 163.8 K | 11.65 M |
| DLO | Dlocal Ltd Cl A | 26.7412 | 4.09 B | -0.4763 | -1.75 | 612 K | 16.37 M |
| PTEN | Patterson-Uti Energy | 11.694 | 4.06 B | -0.8604 | -6.85 | 2.65 M | 30.93 M |
| ABCL | Abcellera Biologics Inc | 10.47 | 3.98 B | -0.18 | -1.69 | 1.4 M | 14.65 M |
| IOVA | Iovance Biotherapeutics Inc | 12.52 | 3.94 B | -0.42 | -3.25 | 1.87 M | 23.46 M |
| CLMT | Calumet Specialty Pr | 10.90 | 3.83 B | -0.19 | -1.71 | 108.48 K | 1.18 M |
| RGTI | Rigetti Computing | 4.24 | 3.74 B | -0.29 | -6.4 | 676.5 K | 2.87 M |
| ACAD | Acadia Pharmaceutica | 14.98 | 3.7 B | -0.11 | -0.73 | 965.67 K | 14.47 M |
| IRON | Disc Medicine Inc | 15.80 | 3.7 B | -0.20 | -1.25 | 8.7 K | 137.48 K |
| GTX | Garrett Motion Inc | 6.4535 | 3.65 B | -0.1463 | -2.22 | 146.3 K | 944.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 84.1065 | 696.02 B | -1.4281 | -1.67 | 21.38 M | 1.8 B |
| CVX | Chevron Corp | 124.8322 | 425.59 B | -0.9616 | -0.76 | 6.72 M | 839.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.98 | 287.97 B | -0.32 | -0.65 | 2.8 M | 137.3 M |
| SAP | SAP Ag ADR | 85.4417 | 277.06 B | -1.9304 | -2.21 | 2.31 M | 197.35 M |
| IBM | International Business Machines | 110.5892 | 240.36 B | -1.7656 | -1.57 | 11.98 M | 1.32 B |
| TTE | Totalenergies Se ADR | 38.6226 | 199.22 B | -0.7289 | -1.85 | 1.52 M | 58.87 M |
| UNP | Union Pacific Corp | 194.184 | 183.29 B | -2.3368 | -1.19 | 4.13 M | 802.15 M |
| COP | ConocoPhillips | 78.2231 | 164.51 B | -1.5657 | -1.96 | 8.02 M | 627.09 M |
| BX | Blackstone Inc | 85.639 | 150.09 B | -2.8173 | -3.18 | 8.77 M | 751.41 M |
| T | American Telephone and Telegraph Inc. | 18.0705 | 147.06 B | -1.4899 | -7.62 | 123.41 M | 2.23 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9403 | 126.37 B | -0.0689 | -1.38 | 21.38 M | 105.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5457 | 118.58 B | -0.127 | -1.31 | 12.77 M | 121.85 M |
| BP | BP Plc ADR | 22.9128 | 117.47 B | -0.297 | -1.28 | 9.41 M | 215.7 M |
| MPC | Marathon Petroleum Corp | 79.5924 | 114.64 B | -2.1544 | -2.64 | 4.71 M | 375.17 M |
| CNQ | Canadian Natural Resources | 20.2842 | 102.33 B | -0.225 | -1.1 | 5.99 M | 121.54 M |
| CVS | CVS Corp | 81.2111 | 102.27 B | -1.2288 | -1.49 | 6.98 M | 567.03 M |
| VLO | Valero Energy Corp | 92.9293 | 101.89 B | -4.5773 | -4.69 | 4.93 M | 458.49 M |
| EQNR | Equinor ASA ADR | 24.8208 | 101.31 B | -0.616 | -2.42 | 3.23 M | 80.12 M |
| PSX | Phillips 66 | 74.3443 | 101.27 B | -1.4309 | -1.89 | 3.63 M | 269.72 M |
| RCL | Royal Caribbean Cruises Ltd | 34.9465 | 89.11 B | -3.1378 | -8.24 | 10.39 M | 362.98 M |
| NGG | National Grid Transco Plc ADR | 51.4557 | 85.68 B | -0.9412 | -1.8 | 307.8 K | 15.84 M |
| SU | Suncor Energy Inc | 26.629 | 84.26 B | -0.4414 | -1.63 | 5.71 M | 152.1 M |
| TRV | The Travelers Companies Inc | 146.0587 | 83.86 B | -1.2759 | -0.87 | 2.08 M | 303.9 M |
| HLT | Hilton Inc | 120.5401 | 83.78 B | -0.7116 | -0.59 | 1.69 M | 203.12 M |
| EOG | Eog Resources | 89.114 | 77.14 B | -1.7296 | -1.9 | 4.26 M | 380 M |
| SLB | Schlumberger N.V. | 30.7615 | 76.1 B | -0.4665 | -1.49 | 14.58 M | 448.59 M |
| ALL | Allstate Corp | 106.0896 | 68.03 B | -5.8949 | -5.26 | 4.39 M | 465.39 M |
| ET | Energy Transfer LP | 7.5899 | 67.01 B | -0.0806 | -1.05 | 12.55 M | 95.25 M |
| TRGP | Targa Resources | 57.4038 | 61.11 B | -0.4395 | -0.76 | 1.68 M | 96.48 M |
| BE | Bloom Energy Corp Cl A | 17.62 | 59.23 B | -0.43 | -2.38 | 1.68 M | 29.62 M |
| DAL | Delta Air Lines Inc | 31.0077 | 58.71 B | -0.8635 | -2.71 | 15.52 M | 481.31 M |
| NU | Nu Holdings Ltd Class A | 4.53 | 57.92 B | -0.09 | -1.95 | 16.15 M | 73.15 M |
| OXY | Occidental Petroleum Corp | 58.4779 | 57.31 B | -1.462 | -2.44 | 16.64 M | 973.1 M |
| MPLX | Mplx LP | 21.8084 | 57.03 B | -0.2143 | -0.97 | 1.41 M | 30.84 M |
| AZO | Autozone | 2138.75 | 53.52 B | -55.78 | -2.54 | 247.32 K | 528.96 M |
| CVE | Cenovus Energy Inc | 15.5015 | 52.36 B | -0.3757 | -2.37 | 8.46 M | 131.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.20 | 48.81 B | -0.05 | -0.69 | 12.12 M | 87.24 M |
| DVN | Devon Energy Corp | 47.3614 | 48.53 B | -1.2472 | -2.57 | 8.15 M | 386.01 M |
| SPG-PJ | Simon Property Group Inc | 60.333 | 46.51 B | -0.7411 | -1.21 | 587 | 35.42 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.9498 | 44.35 B | -0.5085 | -0.99 | 411.9 K | 20.99 M |
| LYV | Live Nation Entertainment | 91.56 | 42.67 B | -1.19 | -1.28 | 1.08 M | 98.74 M |
| CCL | Carnival Corp | 9.8047 | 42.11 B | -1.2343 | -11.18 | 144.22 M | 1.41 B |
| KR | Kroger Company | 35.6798 | 40.73 B | -0.7092 | -1.95 | 5.21 M | 185.96 M |
| VST | Vistra Energy Corp | 21.998 | 40.37 B | -0.2637 | -1.18 | 4.23 M | 93.07 M |
| PCG | Pacific Gas & Electric Company | 10.4288 | 40.23 B | -0.1183 | -1.12 | 15.24 M | 158.98 M |
| WDS | Woodside Energy Group Ltd | 20.2197 | 38.36 B | -1.0566 | -4.97 | 523.83 K | 10.59 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.526 | 38 B | -0.2231 | -0.62 | 152.1 K | 5.4 M |
| SYY | Sysco Corp | 78.4438 | 37.85 B | -1.1823 | -1.48 | 2.57 M | 201.58 M |
| TKO | Tko Group Holdings Inc Cl A | 63.0009 | 36.62 B | -0.4403 | -0.69 | 389.9 K | 24.56 M |
| KMB | Kimberly-Clark Corp | 113.1112 | 36.12 B | -0.6931 | -0.61 | 1.49 M | 168.25 M |
| NTR | Nutrien Ltd | 69.1931 | 34.39 B | -0.5587 | -0.8 | 1.89 M | 130.43 M |
| ADM | Archer Daniels Midland | 66.1092 | 34.14 B | -0.4912 | -0.74 | 1.55 M | 102.35 M |
| TWLO | Twilio | 92.45 | 32.79 B | -0.95 | -1.02 | 4.01 M | 370.6 M |
| EC | Ecopetrol S.A. ADR | 5.7529 | 32.73 B | -0.2847 | -4.72 | 1.38 M | 7.92 M |
| TECK | Teck Resources Ltd | 25.2827 | 31.65 B | -0.5131 | -1.99 | 5.37 M | 135.74 M |
| CCJ | Cameco Corp | 23.1146 | 31.22 B | -0.5051 | -2.14 | 3.82 M | 88.21 M |
| TS | Tenaris S.A. ADR | 22.3641 | 28.23 B | -0.2363 | -1.05 | 1.81 M | 40.5 M |
| HAL | Halliburton Company | 25.9692 | 27.3 B | -1.0336 | -3.83 | 11.55 M | 299.85 M |
| IHG | Intercontinental Hotels Group ADR | 54.0091 | 25.67 B | -0.3912 | -0.72 | 96.22 K | 5.2 M |
| FTI | Technipfmc Plc | 6.002 | 25.29 B | -0.206 | -3.32 | 5.32 M | 31.91 M |
| OMC | Omnicom Group Inc | 60.8496 | 24.94 B | -0.7295 | -1.18 | 2.33 M | 142.07 M |
| SYF | Synchrony Financial | 29.8086 | 24.41 B | -0.5842 | -1.92 | 7.15 M | 213.1 M |
| ATI | Allegheny Technologies Inc | 23.68 | 24.39 B | -0.57 | -2.35 | 1.95 M | 46.21 M |
| DOW | Dow Inc | 41.3504 | 23.67 B | -0.9252 | -2.19 | 10.06 M | 415.97 M |
| L | Loews Corp | 56.6749 | 22.83 B | -0.2962 | -0.52 | 494.2 K | 28.01 M |
| LUV | Southwest Airlines Company | 37.8769 | 22.72 B | -0.565 | -1.47 | 7.63 M | 289.1 M |
| EFX | Equifax Inc | 194.9875 | 22.58 B | -4.4819 | -2.25 | 1.22 M | 238.43 M |
| CIB | Bancolombia S.A. ADR | 16.7202 | 22.29 B | -0.3767 | -2.2 | 293.2 K | 4.9 M |
| NI | NiSource Inc | 24.6398 | 21.72 B | -0.1755 | -0.71 | 4.39 M | 108.19 M |
| BEKE | Ke Holdings Inc ADR | 13.3649 | 20.37 B | -0.6033 | -4.32 | 16.77 M | 224.13 M |
| LYB | Lyondellbasell Industries NV | 68.3506 | 20.34 B | -1.5552 | -2.22 | 2.76 M | 188.68 M |
| BCH | Banco DE Chile ADR | 13.5555 | 19.95 B | -0.1159 | -0.85 | 140.8 K | 1.91 M |
| TPL | Texas Pacific Land Trust | 184.2057 | 19.84 B | -6.048 | -3.18 | 300.6 K | 55.37 M |
| DINO | HF Sinclair Corp | 37.7455 | 17.92 B | -1.7392 | -4.4 | 1.47 M | 55.33 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0092 | 17.82 B | -0.0311 | -0.77 | 1.03 M | 4.12 M |
| WES | Western Midstream Partners LP | 18.5403 | 17.58 B | -0.1474 | -0.79 | 429.8 K | 7.97 M |
| RGA | Reinsurance Group of America Inc | 107.7636 | 17.41 B | -1.0303 | -0.95 | 379.1 K | 40.85 M |
| OVV | Ovintiv Inc | 41.1525 | 17.34 B | -0.9768 | -2.32 | 2.2 M | 90.66 M |
| OWL | Blue Owl Capital Inc | 9.4243 | 16.69 B | -0.0932 | -0.98 | 2.7 M | 25.4 M |
| BSAC | Banco Santander Chile ADR | 12.5108 | 15.58 B | -0.1535 | -1.21 | 295.6 K | 3.7 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 117.306 | 14.67 B | -2.0712 | -1.74 | 33.6 K | 3.94 M |
| CRS | Carpenter Technology Corp | 27.8517 | 14.47 B | -0.279 | -0.99 | 300.8 K | 8.38 M |
| SJM | J.M. Smucker Company | 112.9012 | 14.15 B | -0.6051 | -0.53 | 539.3 K | 60.89 M |
| BJ | Bj's Wholesale Club Holdings Inc | 69.14 | 14.01 B | -0.63 | -0.9 | 1.1 M | 75.97 M |
| EMBJ | Embraer S.A. | 8.689 | 13.97 B | -0.1594 | -1.8 | 1.3 M | 11.33 M |
| PAG | Penske Automotive Group | 99.1864 | 13.94 B | -2.012 | -1.99 | 530.3 K | 52.6 M |
| ARMK | Aramark Holdings Corp | 22.1728 | 13.8 B | -0.1729 | -0.77 | 1.58 M | 34.93 M |
| WSO | Watsco Inc | 232.1951 | 13.31 B | -2.686 | -1.14 | 384.6 K | 89.3 M |
| GME | Gamestop Corp | 38.3675 | 12.68 B | -1.32 | -3.33 | 9.28 M | 355.96 M |
| FMS | Fresenius Medical Care Corp ADR | 20.5759 | 12.34 B | -0.4421 | -2.1 | 1.55 M | 31.86 M |
| SUN | Sunoco LP | 29.5094 | 12.18 B | -0.2745 | -0.92 | 198.94 K | 5.87 M |
| SKM | Sk Telecom Corp ADR | 18.1682 | 12.01 B | -0.3039 | -1.65 | 356.6 K | 6.48 M |
| BXP | Boston Properties | 71.0386 | 11.93 B | -1.2915 | -1.79 | 1.19 M | 84.88 M |
| PINS | Pinterest Inc | 20.94 | 11.89 B | -0.33 | -1.55 | 10.87 M | 227.57 M |
| DPZ | Domino's Pizza Inc | 384.1909 | 11.86 B | -4.944 | -1.27 | 1.09 M | 418.65 M |
| UNM | Unumprovident Corp | 29.0138 | 11.84 B | -0.4378 | -1.49 | 1.19 M | 34.66 M |
| PNR | Pentair Ltd | 45.0194 | 11.5 B | -1.106 | -2.4 | 4.27 M | 192.03 M |
| AIT | Applied Industrial Technologies | 91.6917 | 10.89 B | -0.8043 | -0.87 | 153.93 K | 14.11 M |
| R | Ryder System | 68.2538 | 10.82 B | -0.7948 | -1.15 | 370.6 K | 25.29 M |
| LTH | Life Time Group Holdings Inc | 14.38 | 10.64 B | -0.12 | -0.83 | 118.6 K | 1.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 25.10 | -3.40 | -11.93 | 560 | 14.06 K | |
| CSCI | Cosciens Biopharma Inc | 22.56 | -2.44 | -9.76 | 3.55 K | 80.09 K | |
| WEED | Canopy Growth Corp | 35.70 | -3.60 | -9.16 | 606.64 K | 21.66 M | |
| GLO | Global Atomic Corp | 3.07 | -0.25 | -7.53 | 352.7 K | 1.08 M | |
| GTE | Gran Tierra Energy Inc | 15.20 | -1.20 | -7.32 | 170.68 K | 2.59 M | |
| ACB | Aurora Cannabis Inc | 19.70 | -1.50 | -7.08 | 250.81 K | 4.94 M | |
| RBY | Rubellite Energy Inc | 3.07 | -0.23 | -6.97 | 43.4 K | 133.24 K | |
| JOY | Journey Energy Inc | 4.45 | -0.32 | -6.71 | 432.5 K | 1.92 M | |
| IPO | Inplay Oil Corp | 13.0878 | -0.8487 | -6.09 | 49.37 K | 646.11 K | |
| BTE | Baytex Energy Corp | 5.8871 | -0.375 | -5.99 | 5.87 M | 34.56 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6547 | -0.7185 | -5.81 | 5.37 K | 62.59 K | |
| OBE | Obsidian Energy Ltd | 9.51 | -0.57 | -5.65 | 315.56 K | 3 M | |
| CFW | Calfrac Well Services Ltd | 4.28 | -0.25 | -5.52 | 28.82 K | 123.37 K | |
| TLRY | Tilray Inc | 48.10 | -2.70 | -5.31 | 373.23 K | 17.95 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.988 | -0.4468 | -5.3 | 200 | 1.6 K | |
| HAI | Haivision Systems Inc | 5.20 | -0.27 | -4.94 | 10.2 K | 53.04 K | |
| BNE | Bonterra Energy Corp | 8.58 | -0.44 | -4.88 | 125.79 K | 1.08 M | |
| ACX | Act Energy Technologies Ltd | 4.13 | -0.21 | -4.84 | 200.49 K | 828 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.9998 | -0.9027 | -4.78 | 7.92 K | 142.49 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.0648 | -0.7489 | -4.74 | 806 | 12.14 K | |
| PD | Precision Drilling Corp | 72.93 | -3.60 | -4.7 | 71.46 K | 5.21 M | |
| OGI | Organigram Holdings Inc | 5.68 | -0.28 | -4.7 | 118.05 K | 670.52 K | |
| INC-UN | Income Financial Trust | 8.3602 | -0.4099 | -4.67 | 21.63 K | 180.86 K | |
| PPTA | Perpetua Resources Corp | 3.47 | -0.17 | -4.67 | 10.8 K | 37.48 K | |
| GURU | Guru Organic Energy Corp | 7.78 | -0.37 | -4.54 | 12.9 K | 100.36 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.0045 | -0.6638 | -4.53 | 4.5 K | 63.02 K | |
| SGY | Surge Energy Inc | 6.8975 | -0.3241 | -4.49 | 554.5 K | 3.82 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.2637 | -0.7544 | -4.43 | 2.76 K | 44.86 K | |
| TPX-B | Molson Coors Canada Inc | 63.7002 | -2.9133 | -4.37 | 168 | 10.7 K | |
| AVNT | Avant Brands Inc | 6.60 | -0.30 | -4.35 | 3.52 K | 23.25 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5941 | -0.1578 | -4.21 | 3.01 M | 10.81 M | |
| CPX-PE | Capital Power Corporation Pref E | 15.937 | -0.6898 | -4.15 | 2.41 K | 38.44 K | |
| AETR | Aetherion Technologies Inc. | 14.30 | -0.60 | -4.03 | 12.87 K | 184.01 K | |
| WPRT | Westport Fuel Systems Inc | 14.30 | -0.60 | -4.03 | 12.87 K | 184.01 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.7731 | -0.4848 | -3.96 | 2.07 K | 24.36 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.265 | -0.4573 | -3.9 | 5.59 K | 63.01 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.1332 | -0.5694 | -3.87 | 13.55 K | 191.53 K | |
| AG | First Majestic Silver Corp | 8.5957 | -0.3462 | -3.87 | 1.26 M | 10.87 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9912 | -0.481 | -3.86 | 2.56 K | 30.7 K | |
| NXE | Nexgen Energy Ltd | 5.01 | -0.20 | -3.84 | 753.67 K | 3.78 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.6492 | -0.6628 | -3.83 | 6.71 K | 111.65 K | |
| BIR | Birchcliff Energy Ltd | 7.0779 | -0.2796 | -3.8 | 1.25 M | 8.88 M | |
| AC | Air Canada | 17.00 | -0.67 | -3.79 | 3.06 M | 52 M | |
| BN-PX | Brookfield Corporation | 13.3433 | -0.5079 | -3.67 | 14.65 K | 195.52 K | |
| EFR | Energy Fuels Inc | 7.44 | -0.28 | -3.63 | 338.7 K | 2.52 M | |
| BN-PZ | Brookfield Corporation | 17.1339 | -0.6403 | -3.6 | 9.85 K | 168.8 K | |
| WFG | West Fraser Timber CO Ltd | 118.4092 | -4.398 | -3.58 | 545.9 K | 64.64 M | |
| BN-PFE | Brookfield Corporation | 14.0868 | -0.5115 | -3.5 | 1.6 K | 22.6 K | |
| BN-PFA | Brookfield Corporation | 16.2173 | -0.5792 | -3.45 | 7.8 K | 126.54 K | |
| WCP | Whitecap Resources Inc | 7.0283 | -0.2502 | -3.44 | 2.54 M | 17.82 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.1739 | -0.5726 | -3.42 | 6.2 K | 100.31 K | |
| BCE-PR | BCE Inc Pref R | 12.1081 | -0.4277 | -3.41 | 6.14 K | 74.39 K | |
| HWX | Headwater Exploration Inc | 4.6319 | -0.163 | -3.4 | 503.1 K | 2.33 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.6627 | -0.513 | -3.38 | 1.72 K | 25.16 K | |
| TOT | Total Energy Services Inc | 6.4051 | -0.2197 | -3.32 | 23.69 K | 151.73 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7235 | -0.4004 | -3.3 | 5.29 K | 61.99 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.30 | -0.35 | -3.29 | 84.9 K | 874.47 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.107 | -0.5757 | -3.26 | 3.83 K | 65.54 K | |
| CXI | Currency Exchange International Corp | 16.45 | -0.55 | -3.24 | 900 | 14.81 K | |
| BBD-PB | Bombardier Inc Pref B | 11.3248 | -0.3727 | -3.19 | 9.09 K | 102.92 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.9352 | -0.4539 | -3.15 | 5.88 K | 81.98 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9789 | -0.4085 | -3.05 | 5.72 K | 74.24 K | |
| NA-PS | National Bank of Canada Pref S | 16.2467 | -0.5077 | -3.03 | 4.88 K | 79.3 K | |
| LUN | Lundin Mining Corp | 6.647 | -0.2066 | -3.01 | 2.85 M | 18.92 M | |
| BCE-PH | Bce Inc Pref H | 12.7491 | -0.3863 | -2.94 | 14.48 K | 184.66 K | |
| FRU | Freehold Royalties Ltd | 9.9637 | -0.2997 | -2.92 | 737.35 K | 7.35 M | |
| BCE-PE | Bce Inc Pref E | 12.7288 | -0.3786 | -2.89 | 2.33 K | 29.72 K | |
| IMO | Imperial Oil | 51.5663 | -1.491 | -2.81 | 1.14 M | 58.88 M | |
| SDE | Spartan Delta Corp | 3.9673 | -0.1145 | -2.81 | 213.4 K | 846.62 K | |
| POU | Paramount Resources Ltd | 11.8813 | -0.3407 | -2.79 | 149.02 K | 1.77 M | |
| BCE-PS | Bce Inc Pref S | 12.7408 | -0.364 | -2.78 | 1.3 K | 16.56 K | |
| TOU | Tourmaline Oil Corp | 52.0853 | -1.4812 | -2.77 | 2.14 M | 111.66 M | |
| BN-PFB | Brookfield Corporation | 15.0865 | -0.4286 | -2.76 | 9.11 K | 137.36 K | |
| IFC-PG | Intact Financial Corp | 16.1535 | -0.4577 | -2.76 | 7.62 K | 123.03 K | |
| HLS | Hls Therapeutics Inc | 11.4063 | -0.3225 | -2.75 | 110.13 K | 1.26 M | |
| SLS | Solaris Resources Inc | 6.37 | -0.18 | -2.75 | 204.2 K | 1.3 M | |
| U-U | Sprott Physical Uranium Trust | 10.67 | -0.30 | -2.73 | 13.77 K | 146.93 K | |
| VET | Vermilion Energy Inc | 25.8927 | -0.7111 | -2.67 | 1.75 M | 45.31 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.6315 | -0.4284 | -2.67 | 3.14 K | 49.02 K | |
| PXT | Parex Resources Inc | 16.413 | -0.4482 | -2.66 | 428.8 K | 7.04 M | |
| BCE-PT | Bce Inc Pref T | 14.1672 | -0.3839 | -2.64 | 21.79 K | 308.67 K | |
| MAL | Magellan Aero | 6.7919 | -0.1813 | -2.6 | 19.3 K | 131.08 K | |
| VBNK | Versabank | 8.7562 | -0.2335 | -2.6 | 6.7 K | 58.67 K | |
| XAU | Goldmoney Inc | 7.65 | -0.20 | -2.55 | 3.46 K | 26.47 K | |
| MDI | Major Drilling Grp | 8.44 | -0.22 | -2.54 | 73.85 K | 623.33 K | |
| CJ | Cardinal Energy Ltd | 5.2963 | -0.1379 | -2.54 | 904.1 K | 4.79 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.97 | -0.3355 | -2.52 | 6.56 K | 85.04 K | |
| SYZ | Sylogist Ltd | 6.3528 | -0.1636 | -2.51 | 17.69 K | 112.38 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.3495 | -0.3894 | -2.47 | 8.68 K | 133.25 K | |
| PWF-PFA | Power Financial Corporation | 14.7602 | -0.3743 | -2.47 | 400 | 5.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6973 | -0.3691 | -2.45 | 2.46 K | 36.18 K | |
| CVE | Cenovus Energy Inc | 19.9405 | -0.5007 | -2.45 | 4.27 M | 85.06 M | |
| PHX | Phx Energy Services Corp | 3.2972 | -0.0824 | -2.44 | 26.7 K | 88.04 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.4345 | -0.4529 | -2.4 | 2.13 K | 39.36 K | |
| NOU | Nouveau Monde Graphite Inc | 5.34 | -0.13 | -2.38 | 41.6 K | 222.14 K | |
| FTS-PH | Fortis Inc Pref H | 11.4805 | -0.2752 | -2.34 | 5.8 K | 66.56 K | |
| OVV | Ovintiv Inc | 52.9492 | -1.2663 | -2.34 | 237.13 K | 12.56 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.2587 | -0.3362 | -2.3 | 9.12 K | 129.98 K | |
| GRA | Nanoxplore Inc | 3.42 | -0.08 | -2.29 | 25.7 K | 87.89 K | |
| FTS-PG | Fortis Inc Pref G | 13.8564 | -0.3233 | -2.28 | 2.84 K | 39.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.36 | 468.88 B | -0.09 | -0.86 | 114.4 K | 1.19 M |
| RHHBY | Roche Holding AG | 41.96 | 388.5 B | -0.22 | -0.52 | 1.43 M | 60.11 M |
| RHHVF | Roche Holding AG | 332.56 | 380.29 B | -6.24 | -1.84 | 3.4 K | 1.13 M |
| CICHY | China Construction Bank Corporation | 12.64 | 346.1 B | -0.11 | -0.86 | 46.8 K | 591.55 K |
| SAPGF | SAP SE | 90.01 | 279.61 B | -0.94 | -1.03 | 103 K | 9.27 M |
| ALIZF | Allianz SE | 177.42 | 196.13 B | -3.27 | -1.81 | 400 | 70.97 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.27 | 173.31 B | -0.16 | -0.58 | 112.7 K | 3.07 M |
| RTNTF | Rio Tinto Group | 66.99 | 171.24 B | -1.93 | -2.8 | 200 | 13.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.60 | 165.07 B | -0.66 | -1.19 | 1.2 K | 65.52 K |
| DBSDF | DBS Group Holdings Ltd | 21.48 | 158.45 B | -0.45 | -2.05 | 2 K | 42.96 K |
| DTEGF | Deutsche Telekom AG | 18.99 | 144.61 B | -0.22 | -1.15 | 1.1 K | 20.89 K |
| UNLYF | Unilever PLC | 46.23 | 141.94 B | -1.07 | -2.26 | 400 | 18.49 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.03 | 140.33 B | -0.07 | -1.71 | 2.4 K | 9.67 K |
| RTPPF | Rio Tinto Group | 55.75 | 137 B | -0.50 | -0.89 | 1.4 K | 78.05 K |
| UNCFF | UniCredit S.p.A | 8.84 | 131.29 B | -0.09 | -1.01 | 900 | 7.96 K |
| BPAQF | BP p.l.c | 4.58 | 128.11 B | -0.07 | -1.51 | 100 | 458 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.24 | 121.77 B | -0.11 | -0.89 | 208.5 K | 2.55 M |
| CSUAY | China Shenhua Energy Company Limited | 11.10 | 120.6 B | -0.40 | -3.48 | 49.8 K | 552.78 K |
| ZFSVF | Zurich Insurance Group AG | 426.27 | 111.44 B | -5.91 | -1.37 | 100 | 42.63 K |
| SNYNF | Sanofi | 102.34 | 109.77 B | -2.50 | -2.38 | 200 | 20.47 K |
| ESOCF | Enel SpA | 4.77 | 108.32 B | -0.17 | -3.44 | 130.3 K | 621.53 K |
| PIAIF | Ping An Insurance | 6.05 | 107.92 B | -0.17 | -2.73 | 2.1 K | 12.71 K |
| TKOMF | Tokio Marine Holdings Inc | 55.58 | 106.97 B | -3.42 | -5.8 | 100 | 5.56 K |
| TKOMY | Tokio Marine Holdings Inc | 57.49 | 106.38 B | -1.11 | -1.89 | 196.6 K | 11.3 M |
| AAGIY | AIA Group Limited | 40.60 | 103.86 B | -1.35 | -3.22 | 216.7 K | 8.8 M |
| AAIGF | AIA Group Limited | 10.03 | 103.65 B | -0.51 | -4.84 | 14.1 K | 141.42 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.49 | 98.2 B | -0.09 | -0.54 | 83.3 K | 1.37 M |
| AXAHF | AXA SA | 21.08 | 95.93 B | -0.12 | -0.57 | 100 | 2.11 K |
| EIPAF | Eni S.p.A | 10.42 | 84.05 B | -0.54 | -4.93 | 300 | 3.13 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 221.80 | 82.08 B | -3.70 | -1.64 | 100 | 22.18 K |
| BAESF | BAE Systems plc | 9.40 | 79.88 B | -0.30 | -3.09 | 17.6 K | 165.44 K |
| GLCNF | Glencore plc | 5.05 | 79.63 B | -0.05 | -0.98 | 6.5 K | 32.83 K |
| GLNCY | Glencore plc | 10.09 | 79.62 B | -0.08 | -0.79 | 548.1 K | 5.53 M |
| BAESY | BAE Systems plc | 37.62 | 77.91 B | -0.78 | -2.03 | 496.1 K | 18.66 M |
| SFBQF | SoftBank Corp | 10.81 | 71.27 B | -0.55 | -4.84 | 39 | 421.59 |
| ENGQF | ENGIE SA | 11.55 | 68.08 B | -0.08 | -0.69 | 4.4 K | 50.82 K |
| VOLVF | AB Volvo (publ) | 16.96 | 67.1 B | -0.35 | -2.02 | 100 | 1.7 K |
| CMXHF | CSL Limited | 197.05 | 66.78 B | -1.45 | -0.73 | 8.1 K | 1.6 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 118.88 | 66.38 B | -1.57 | -1.3 | 8.6 K | 1.02 M |
| UCBJY | UCB SA | 41.56 | 60.82 B | -0.86 | -2.03 | 18.8 K | 781.33 K |
| MPNGY | Meituan ADR | 48.99 | 60.64 B | -0.28 | -0.57 | 165 K | 8.08 M |
| BAYZF | Bayer Aktiengesellschaft | 57.26 | 59.93 B | -2.69 | -4.49 | 1.3 K | 74.44 K |
| BAYRY | Bayer Aktiengesellschaft | 14.60 | 59.81 B | -0.25 | -1.68 | 421.9 K | 6.16 M |
| NTDOF | Nintendo Co. Ltd | 443.09 | 59.35 B | -7.91 | -1.75 | 1.55 K | 687.23 K |
| MPNGF | Meituan | 24.00 | 58.63 B | -0.523 | -2.13 | 315.5 K | 7.57 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.80 | 56.37 B | -0.11 | -2.24 | 2.1 K | 10.08 K |
| EONGY | E.ON SE | 8.25 | 55.61 B | -0.24 | -2.83 | 534 K | 4.41 M |
| DGEAF | Diageo plc | 43.65 | 53.59 B | -0.27 | -0.61 | 4.1 K | 178.97 K |
| BASFY | BASF SE | 11.14 | 52.76 B | -0.10 | -0.89 | 299.8 K | 3.34 M |
| PCRFF | Panasonic Corporation | 8.32 | 51.87 B | -0.20 | -2.35 | 23.6 K | 196.35 K |
| SCGLF | Société Générale Société anonyme | 20.74 | 50.72 B | -1.10 | -5.04 | 200 | 4.15 K |
| RWEOY | RWE Aktiengesellschaft | 38.04 | 50.44 B | -0.61 | -1.58 | 47.5 K | 1.81 M |
| RNMBY | Rheinmetall AG | 36.72 | 49.61 B | -1.52 | -3.97 | 10.7 K | 392.9 K |
| DNBBF | DNB Bank ASA | 18.128 | 49.37 B | -0.156 | -0.85 | 6.66 K | 120.66 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.08 | 49.31 B | -0.145 | -0.55 | 1.9 K | 49.55 K |
| RBGLY | Reckitt Benckiser Group plc | 15.24 | 48.51 B | -0.09 | -0.59 | 472.7 K | 7.2 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.41 | 48.36 B | -0.09 | -2.57 | 20.1 K | 68.54 K |
| RBGPF | Reckitt Benckiser Group plc | 72.44 | 48.26 B | -2.08 | -2.79 | 1.1 K | 79.68 K |
| GVDNY | Givaudan SA | 67.91 | 46 B | -0.39 | -0.57 | 78.2 K | 5.31 M |
| BDRBF | Bombardier Inc | 17.23 | 45.48 B | -0.38 | -2.16 | 21.85 K | 376.41 K |
| SCMWY | Swisscom AG | 53.26 | 45.4 B | -0.46 | -0.86 | 11.1 K | 591.19 K |
| VLKPF | Volkswagen AG | 139.86 | 44.41 B | -5.64 | -3.88 | 100 | 13.99 K |
| ORXCF | ORIX Corporation | 16.55 | 43.44 B | -0.50 | -2.93 | 12.2 K | 201.91 K |
| SSEZY | SSE plc | 20.56 | 43.34 B | -0.45 | -2.14 | 30.5 K | 627.08 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.57 | 42.83 B | -0.08 | -0.69 | 139.1 K | 1.61 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.07 | 42.33 B | -0.43 | -9.56 | 500 | 2.04 K |
| VLKAF | Volkswagen AG | 194.00 | 40.99 B | -3.45 | -1.75 | 200 | 38.8 K |
| VWAPY | Volkswagen AG | 13.86 | 39.95 B | -0.23 | -1.63 | 92.38 K | 1.28 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 77.05 | 39.81 B | -4.83 | -5.9 | 2.1 K | 161.81 K |
| VWAGY | Volkswagen AG | 19.38 | 39.5 B | -0.22 | -1.12 | 322.9 K | 6.26 M |
| ABMRF | ABN AMRO Bank N.V | 9.5244 | 36.51 B | -0.1356 | -1.4 | 129 | 1.23 K |
| IFCZF | Intact Financial Corporation | 138.89 | 35.69 B | -2.85 | -2.01 | 200 | 27.78 K |
| REPYY | Repsol S.A | 12.15 | 35.63 B | -0.36 | -2.88 | 74.3 K | 902.74 K |
| HENOF | Henkel AG & Co. KGaA | 60.56 | 35.6 B | -2.14 | -3.41 | 2.3 K | 139.29 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.58 | 34.88 B | -0.23 | -2.94 | 1.8 K | 13.64 K |
| SZLMY | Swiss Life Holding AG | 24.85 | 34.8 B | -0.306 | -1.22 | 1 K | 24.85 K |
| CKHUY | CK Hutchison Holdings Limited | 6.60 | 33.97 B | -0.04 | -0.6 | 76.6 K | 505.56 K |
| KNYJY | KONE Oyj | 22.74 | 33.93 B | -0.27 | -1.17 | 43.8 K | 996.01 K |
| HLBZF | HeidelbergCement AG | 49.99 | 33.12 B | -0.91 | -1.79 | 100 | 5 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.95 | 32.46 B | -0.16 | -2.25 | 134.9 K | 937.55 K |
| RNECF | Renesas Electronics Corporation | 9.27 | 32.18 B | -0.12 | -1.28 | 300 | 2.78 K |
| FSUMF | Fortescue Metals Group Limited | 11.81 | 32.09 B | -0.35 | -2.88 | 3.7 K | 43.7 K |
| DSCSY | Disco Corporation | 45.25 | 32.03 B | -0.59 | -1.29 | 18.6 K | 841.65 K |
| NVZMF | Novozymes A/S | 58.19 | 31.99 B | -1.46 | -2.45 | 2.9 K | 168.75 K |
| ADDDF | adidas AG | 171.50 | 31.95 B | -1.60 | -0.92 | 3.6 K | 617.4 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.45 | 31.93 B | -0.29 | -3.32 | 7.44 K | 62.84 K |
| NAPRF | Naspers Limited | 152.70 | 31.89 B | -2.50 | -1.61 | 100 | 15.27 K |
| SVNDF | Seven & i Holdings Co. Ltd | 37.46 | 31.17 B | -1.84 | -4.68 | 25.6 K | 958.98 K |
| GASNY | Naturgy Energy Group S.A | 5.588 | 30.87 B | -0.052 | -0.92 | 2.8 K | 15.65 K |
| VWSYF | Vestas Wind Systems A/S | 23.04 | 29.64 B | -0.30 | -1.29 | 8.6 K | 198.14 K |
| IMBBF | Imperial Brands PLC | 22.00 | 29.47 B | -0.30 | -1.35 | 200 | 4.4 K |
| DOGEF | Ørsted A/S | 106.632 | 28.2 B | -2.526 | -2.31 | 9.4 K | 1 M |
| DNNGY | Ørsted A/S | 36.24 | 27.94 B | -0.34 | -0.93 | 35.7 K | 1.29 M |
| BAIDF | Baidu Inc | 17.4425 | 27.57 B | -0.735 | -4.04 | 589 | 10.27 K |
| IPXHY | Inpex Corporation | 10.10 | 27.37 B | -0.16 | -1.56 | 32 K | 323.2 K |
| QBEIF | QBE Insurance Group Limited | 8.05 | 27.31 B | -0.36 | -4.28 | 4.8 K | 38.64 K |
| OMVJF | OMV Aktiengesellschaft | 42.51 | 26.79 B | -1.02 | -2.34 | 1.9 K | 80.77 K |
| SZKMY | Suzuki Motor Corporation | 127.02 | 26.15 B | -2.73 | -2.1 | 5 K | 635.1 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.52 | 25.46 B | -0.30 | -1.04 | 1.2 K | 34.22 K |
| ICTEF | International Container Terminal Services Inc | 3.20 | 25.26 B | -0.1144 | -3.45 | 412 | 1.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 1.65 K | 8.67 K |
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | -0.20 | -5.26 | 7.67 K | 27.61 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 1.27 K | 6.38 K | |
| EU | enCore Energy Corp | 3.36 | -0.24 | -6.67 | 93.97 K | 315.73 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.20 | -5.19 | 21.18 K | 77.29 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.76 | -0.15 | -3.84 | 98.94 K | 372.01 K | |
| ALV | Alvopetro Energy Ltd | 4.8302 | -0.1766 | -3.53 | 18 K | 86.94 K | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | -0.50 | -3.03 | 785.55 K | 12.57 M | |
| IBAT | International Battery Metals Ltd. | 3.01 | -0.07 | -2.27 | 9.2 K | 27.69 K | |
| NU | NeutriSci International Inc | 4.53 | -0.09 | -1.95 | 16.15 M | 73.15 M | |
| OGG | Osisko Gold Group Inc. | 5.30 | -0.09 | -1.67 | 69.6 K | 368.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 132.75 | -2.25 | -1.67 | 185 | 24.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3493 | -0.0396 | -0.73 | 17.2 K | 92.01 K |