Loser Volumes for 22 July 2022 from 00:00:00 until 23:59:59
Loser Volumes for 22 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.2212 | 56.31 B | -0.8635 | -2.15 | 495.1 K |
| LNG | Cheniere Energy | 129.2178 | 50.64 B | -3.0064 | -2.27 | 1.33 M |
| CQP | Cheniere Energy Partners LP | 35.468 | 29.3 B | -0.469 | -1.31 | 140.41 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.37 | 11.9 B | -0.09 | -1.39 | 4.18 M |
| GSAT | Globalstar | 19.65 | 10.34 B | -1.05 | -5.07 | 222.95 K |
| NXE | Nexgen Energy Ltd | 3.68 | 6.45 B | -0.21 | -5.4 | 2.21 M |
| UEC | Uranium Energy | 3.23 | 5.34 B | -0.26 | -7.45 | 7.7 M |
| SEB | Seaboard Corporation | 3784.1848 | 4.54 B | -43.4529 | -1.14 | 500 |
| UUUU | Energy Fuels Inc | 5.34 | 3.65 B | -0.47 | -8.09 | 1.97 M |
| LEU | Centrus Energy Corp | 26.72 | 3.26 B | -2.66 | -9.05 | 143.5 K |
| NG | Novagold Resources Inc | 4.50 | 2.79 B | -0.04 | -0.88 | 1.43 M |
| NOG | Northern Oil and Gas | 20.9196 | 2.09 B | -0.8941 | -4.1 | 585.4 K |
| CET | Central Securities Corp | 28.3905 | 1.53 B | -0.2216 | -0.77 | 6.7 K |
| SLSR | Solaris Res Inc | 4.715 | 1.41 B | -0.155 | -3.18 | 495 |
| TMP | Tompkinstrustco | 64.1432 | 1.35 B | -0.7003 | -1.08 | 27.7 K |
| REPX | Riley Exploration Permian Inc | 21.9796 | 732.02 M | -0.7979 | -3.5 | 43.68 K |
| SKYH | Sky Harbour Group Corp | 5.26 | 723.19 M | -0.14 | -2.59 | 19.6 K |
| ELA | Envela Corp | 7.32 | 721.52 M | -0.38 | -4.94 | 192.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.517 | 693.35 M | -0.0895 | -1.94 | 238.4 K |
| SLI | Standard Lithium Ltd | 5.00 | 687.68 M | -0.44 | -8.09 | 3.6 M |
| BHB | Bar Harbor Bankshares | 23.995 | 654.11 M | -0.387 | -1.59 | 26.7 K |
| NFGC | New Found Gold Corp | 4.00 | 591.49 M | -0.20 | -4.76 | 143 K |
| OBE | Obsidian Energy Ltd | 7.07 | 542.9 M | -0.35 | -4.72 | 435.1 K |
| RLGT | Radiant Logistics | 7.19 | 436.47 M | -0.31 | -4.13 | 197.64 K |
| CMCL | Caledonia Mining Cp | 9.1452 | 382.59 M | -0.1214 | -1.31 | 29.23 K |
| ELMD | Electromed Inc | 9.00 | 343.29 M | -0.19 | -2.07 | 1.2 K |
| CIX | Compx International Inc | 16.0657 | 335.06 M | -0.4562 | -2.76 | 867 |
| BRBS | Blue Ridge Bankshare | 13.499 | 322.78 M | -0.1649 | -1.21 | 16.59 K |
| SENS | Senseonics Holdings | 25.80 | 298.6 M | -1.60 | -5.84 | 160.81 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 221 M | -0.50 | -4.17 | 254.16 K |
| INTT | Intest Corp | 7.33 | 208.82 M | -0.29 | -3.81 | 38.35 K |
| CMT | Core Molding Technologies Inc | 10.22 | 202.69 M | -0.18 | -1.73 | 3.2 K |
| ESP | Espey Mfg. & Electronics | 12.1639 | 201.09 M | -0.1611 | -1.31 | 1.7 K |
| EVI | Evi Industries Inc | 8.4654 | 186.6 M | -0.2122 | -2.45 | 12.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.951 | 175.78 M | -0.07 | -1 | 29.6 K |
| KULR | Kulr Technology Group Inc | 11.52 | 166.06 M | -0.08 | -0.69 | 12.43 K |
| BCV | Bancroft Convertible Fund | 14.1145 | 147.86 M | -0.2432 | -1.69 | 10.1 K |
| SIF | Sifco Industries | 3.14 | 136.9 M | -0.16 | -4.85 | 700 |
| EP | Empire Petroleum Corp | 9.65 | 103.86 M | -0.60 | -5.85 | 57.5 K |
| COE | 51Talk Online Education Group | 5.92 | 90.89 M | -0.52 | -8.07 | 13.11 K |
| IBIO | Ibio Inc | 120.00 | 82.96 M | -10.00 | -7.69 | 2.55 K |
| ANVS | Annovis Bio Inc | 12.31 | 73.17 M | -0.46 | -3.6 | 71.08 K |
| DIT | Amcon Distributing Company | 187.5956 | 66.37 M | -27.1891 | -12.66 | 1.5 K |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 58.96 M | -5382.7695 | -8.57 | 45 |
| DXR | Daxor Corp | 13.02 | 58.52 M | -0.8699 | -6.26 | 2.8 K |
| FSP | Franklin Street Properties | 3.346 | 52.88 M | -0.0276 | -0.82 | 405.1 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 50.93 M | -20.00 | -2.9 | 419 |
| NBY | Novabay Pharmaceuticals | 971.6949 | 49.47 M | -80.9747 | -7.69 | 47 |
| TOON | Kartoon Studios Inc | 6.88 | 45.22 M | -0.31 | -4.31 | 90.78 K |
| AGIG | AGIG | 39.10 | 44.9 M | -2.70 | -6.46 | 41.62 K |
| AREN | The Arena Group Holdings Inc | 10.88 | 43.32 M | -0.26 | -2.33 | 22 K |
| INDO | Indonesia Energy Corp Ltd | 5.98 | 42.01 M | -0.39 | -6.12 | 586 K |
| GRF | Eagle Capital Growth Fund | 6.5635 | 39.72 M | -0.1186 | -1.77 | 2.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.84 | 31.06 M | -0.26 | -5.1 | 121.2 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 30.1 M | -80.9747 | -7.69 | 47 |
| GNS | Genius Group Limited | 53.50 | 29.3 M | -4.10 | -7.12 | 32.47 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 28.32 M | -0.30 | -3.61 | 560 |
| BATL | Battalion Oil Corp | 10.28 | 27.08 M | -0.17 | -1.63 | 54.8 K |
| CPHI | China Pharma Holdings | 20.6014 | 24.95 M | -0.1636 | -0.79 | 336 |
| CCEL | Cryo-Cell Intl Inc | 4.7163 | 23.36 M | -0.2005 | -4.08 | 2 K |
| RVP | Retractable Technologies | 4.89 | 20.88 M | -0.15 | -2.98 | 76.2 K |
| CVM | Cel-Sci Corp | 114.60 | 19.4 M | -3.30 | -2.8 | 7.02 K |
| INUV | Inuvo Inc | 4.70 | 18.67 M | -0.20 | -4.08 | 18.05 K |
| MXC | Mexco Energy Corp | 15.4669 | 15.26 M | -0.4845 | -3.04 | 28.5 K |
| REED | Reed's, Inc. | 46.26 | 14.82 M | -0.24 | -0.52 | 1.95 K |
| CVR | Chicago Rivet & Machine Company | 26.0211 | 9.93 M | -0.3798 | -1.44 | 1 K |
| YCBD | Cbdmd Inc | 164.8799 | 7.3 M | -7.56 | -4.38 | 294 |
| CANF | Can-Fite Biopharma Ltd ADR | 170.00 | 5.89 M | -1.76 | -1.02 | 418 |
| PHGE | Biomx Ltd | 148.20 | 4.67 M | -9.50 | -6.02 | 61 |
| TOPS | Top Ships Inc | 81.60 | 4.57 M | -2.40 | -2.86 | 2.01 K |
| MTNB | Matinas Biopharma Hl | 42.995 | 4.12 M | -2.005 | -4.46 | 9.28 K |
| PW | Power REIT | 17.38 | 3.7 M | -0.67 | -3.71 | 24.41 K |
| VTAK | Catheter Precision Inc | 1520.00 | 2.93 M | -1805.00 | -54.29 | 3.17 K |
| OGEN | Oragenics Inc | 612.00 | 2.65 M | -18.00 | -2.86 | 48 |
| MI | Nft Limited Class A Ordinary Share | 86.00 | 2.44 M | -5.50 | -6.01 | 2.7 K |
| SBEV | Splash Beverage Group Inc | 116.00 | 2.23 M | -7.20 | -5.84 | 8.32 K |
| SCPX | Scorpius Holdings Inc | 502.00 | 342.39 K | -18.00 | -3.46 | 154 |
| HYLN | Hyliion Holdings Corp. | 3.77 | -0.28 | -6.91 | 1.43 M | |
| GPUS-PD | Hyperscale Data, Inc. | 7.5328 | -0.3173 | -4.04 | 2.31 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.74 | -0.48 | -2.63 | 100 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3433 | -0.371 | -1.63 | 1.7 K | |
| SACH-P-A | SACH-P-A | 23.56 | -0.20 | -0.84 | 2.81 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.3006 | -0.0993 | -0.54 | 1.21 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.2912 | 4.66 T | -0.7298 | -4.05 | 536.67 M |
| AAPL | Apple Inc | 151.1968 | 4.17 T | -1.2364 | -0.81 | 66.68 M |
| GOOGL | Alphabet Inc Class A | 107.0155 | 4.12 T | -6.3872 | -5.63 | 48.9 M |
| GOOG | Alphabet Inc Class C | 107.4776 | 4.08 T | -6.6256 | -5.81 | 44.46 M |
| MSFT | Microsoft Corporation | 252.4525 | 2.77 T | -4.344 | -1.69 | 21.88 M |
| AMZN | Amazon.com Inc | 122.42 | 2.5 T | -2.21 | -1.77 | 51.46 M |
| AVGO | Broadcom Inc. | 48.0916 | 1.74 T | -0.4842 | -1 | 17.87 M |
| META | Meta Platforms Inc | 167.952 | 1.4 T | -13.7918 | -7.59 | 42.58 M |
| MU | Micron Technology | 60.1221 | 1.28 T | -2.3052 | -3.69 | 22.2 M |
| AMD | Advanced Micro Devices | 88.10 | 850.49 B | -2.99 | -3.28 | 76.99 M |
| ASML | ASML Holding N.V. ADR | 516.3494 | 691.68 B | -7.7414 | -1.48 | 1.46 M |
| INTC | Intel Corp | 36.9232 | 644.94 B | -1.3281 | -3.47 | 41.35 M |
| AMAT | Applied Materials | 98.3503 | 497.69 B | -2.0991 | -2.09 | 5.1 M |
| LRCX | Lam Research Corp | 44.5736 | 474.08 B | -1.1662 | -2.55 | 13.27 M |
| KLAC | K L A-Tencor Corp | 340.9044 | 324.79 B | -6.2784 | -1.81 | 1.47 M |
| NFLX | Netflix Inc | 22.044 | 310.8 B | -0.344 | -1.54 | 178.05 M |
| PLTR | Palantir Technologies Inc | 9.84 | 270.73 B | -0.65 | -6.2 | 38.92 M |
| TXN | Texas Instruments | 145.7998 | 259.76 B | -2.3485 | -1.59 | 5.27 M |
| PANW | Palo Alto Networks Inc | 85.1949 | 247.92 B | -0.5284 | -0.62 | 4.88 M |
| LIN | Linde Plc | 271.5551 | 240.24 B | -1.417 | -0.52 | 1.2 M |
| MRVL | Marvell Technology Inc | 51.3013 | 233.37 B | -2.5148 | -4.67 | 10.21 M |
| WDC | Western Digital Cp | 35.5382 | 202.14 B | -2.4159 | -6.37 | 5.49 M |
| STX | Seagate Technology | 68.3567 | 201.78 B | -6.0322 | -8.11 | 8.01 M |
| QCOM | Qualcomm Inc | 140.9745 | 199.62 B | -1.9812 | -1.39 | 7.2 M |
| TMUS | T-Mobile US | 127.3772 | 197.7 B | -0.6827 | -0.53 | 5.32 M |
| VZ | Verizon Communications Inc | 34.5713 | 194.33 B | -2.4966 | -6.74 | 58.27 M |
| ADI | Analog Devices | 153.0333 | 188.46 B | -1.7996 | -1.16 | 2.94 M |
| CRWD | Crowdstrike Holdings Inc | 183.53 | 178.47 B | -5.47 | -2.89 | 2.8 M |
| APP | AppLovin Corporation | 36.16 | 160.27 B | -1.96 | -5.14 | 2.36 M |
| IBKR | Interactive Brokers | 14.0595 | 152.35 B | -0.0997 | -0.7 | 2.68 M |
| SHOP | Shopify Inc | 37.35 | 151.64 B | -3.05 | -7.55 | 28.25 M |
| ISRG | Intuitive Surg Inc | 211.85 | 143.33 B | -12.90 | -5.74 | 6.59 M |
| BKNG | Booking Holdings Inc | 71.0676 | 140.61 B | -0.7669 | -1.07 | 7.71 M |
| VRTX | Vertex Pharmaceutic | 280.29 | 124.7 B | -2.82 | -1 | 1.2 M |
| FTNT | Fortinet Inc | 61.23 | 110.89 B | -0.63 | -1.02 | 2.4 M |
| PDD | Pinduoduo Inc ADR | 54.38 | 108.96 B | -1.42 | -2.54 | 5.38 M |
| CDNS | Cadence Design Systems, Inc. | 167.71 | 104.06 B | -1.04 | -0.62 | 1.8 M |
| MNST | Monster Beverage Cp | 47.535 | 94.26 B | -0.35 | -0.73 | 3.91 M |
| HOOD | Robinhood | 9.08 | 88.87 B | -0.33 | -3.51 | 8.3 M |
| ABNB | Airbnb Inc Class A | 103.97 | 86.39 B | -4.17 | -3.86 | 4.24 M |
| DDOG | Datadog Inc | 93.79 | 85.35 B | -7.44 | -7.35 | 4.74 M |
| MELI | MercadoLibre Inc | 763.92 | 84.92 B | -25.28 | -3.2 | 514.34 K |
| ADBE | Adobe Systems Inc | 401.90 | 80.59 B | -7.01 | -1.71 | 2.41 M |
| CME | CME Group Inc | 172.0848 | 79.85 B | -1.1024 | -0.64 | 951.2 K |
| DASH | Doordash Inc Cl A | 73.45 | 79.78 B | -4.16 | -5.36 | 5.98 M |
| NTES | Netease Inc ADR | 86.9008 | 79.26 B | -4.5165 | -4.94 | 1.66 M |
| COHR | Coherent Inc | 51.79 | 74.45 B | -0.81 | -1.54 | 968.5 K |
| NXPI | Nxp Semiconductors | 163.0185 | 69.94 B | -4.4771 | -2.67 | 2.41 M |
| CTAS | Cintas Corp | 95.8642 | 68.78 B | -0.7877 | -0.81 | 1.14 M |
| TER | Teradyne Inc | 98.9005 | 68.39 B | -2.2741 | -2.25 | 1.61 M |
| REGN | Regeneron Pharmaceuticals | 582.177 | 66.35 B | -6.2875 | -1.07 | 430 K |
| MPWR | Monolithic Power Sys | 423.9337 | 64.52 B | -19.0286 | -4.3 | 450.6 K |
| LITE | Lumentum Hld | 85.02 | 63.56 B | -1.40 | -1.62 | 363.81 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0326 | 56.11 B | -0.7686 | -3.37 | 10.27 M |
| ARGX | Argenx Se ADR | 356.71 | 55.44 B | -13.11 | -3.54 | 200.45 K |
| FAST | Fastenal Company | 22.0627 | 54.07 B | -0.1366 | -0.62 | 5.19 M |
| FLEX | Flextronics Intl Ltd | 11.0925 | 53.75 B | -0.2836 | -2.49 | 3.72 M |
| RKLB | Rocket Lab USA Inc | 4.05 | 52.82 B | -0.31 | -7.11 | 1.86 M |
| FANG | Diamondback Energy | 95.8652 | 50.61 B | -2.1467 | -2.19 | 1.71 M |
| FITB | Fifth Third Bancorp | 28.9113 | 49.81 B | -0.533 | -1.81 | 5.1 M |
| MCHP | Microchip Technology | 59.294 | 47.67 B | -1.3559 | -2.24 | 4.08 M |
| ODFL | Old Dominion Freight Line Inc | 136.6784 | 45.5 B | -1.5776 | -1.14 | 1.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.2583 | 44.98 B | -0.3323 | -0.71 | 712.17 K |
| GRMN | Garmin Ltd | 96.8659 | 44.84 B | -2.7135 | -2.72 | 902.4 K |
| NDAQ | Nasdaq Inc | 54.6165 | 44.43 B | -0.443 | -0.8 | 4.15 M |
| CRDO | Credo Technology Group Holding Ltd | 11.27 | 44.38 B | -0.68 | -5.69 | 305.38 K |
| TTWO | Take-Two Interactive Software | 130.41 | 44.29 B | -1.86 | -1.41 | 1.1 M |
| UAL | United Airlines Holdings Inc | 36.33 | 44.18 B | -1.11 | -2.96 | 14.58 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.16 | 43.78 B | -0.50 | -1.03 | 1.5 M |
| IDXX | Idexx Laboratories | 393.51 | 43.5 B | -4.84 | -1.22 | 576.04 K |
| ADSK | Autodesk Inc | 195.95 | 41.44 B | -3.15 | -1.58 | 1.46 M |
| COIN | Coinbase Global Inc Class A | 70.82 | 39.27 B | -3.16 | -4.27 | 12.01 M |
| PYPL | PayPal Holdings | 80.619 | 39.07 B | -1.6909 | -2.05 | 12.38 M |
| ALNY | Alnylam Pharmaceuticals | 143.21 | 38.9 B | -3.99 | -2.71 | 550.6 K |
| RVMD | Revolution Medicines Inc | 22.35 | 38.71 B | -1.25 | -5.3 | 978.7 K |
| NTRA | Natera Inc | 44.80 | 37.51 B | -1.70 | -3.66 | 788.17 K |
| AXON | Axon Enterprise Inc | 102.12 | 37.47 B | -2.35 | -2.25 | 185.7 K |
| ERIC | Ericsson ADR | 6.2453 | 36.37 B | -0.1107 | -1.74 | 5 M |
| HBAN | Huntington Bcshs | 10.9899 | 36.06 B | -0.2701 | -2.4 | 12.27 M |
| BIDU | Baidu Inc ADR | 140.01 | 35.46 B | -4.56 | -3.15 | 1.79 M |
| STLD | Steel Dynamics Inc | 63.003 | 35.4 B | -3.9069 | -5.84 | 2.38 M |
| ON | On Semiconductor | 59.42 | 35.25 B | -1.75 | -2.86 | 5.48 M |
| JD | Jd.com Inc ADR | 57.3927 | 34.29 B | -2.2647 | -3.8 | 4.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6349 | 33.56 B | -0.5104 | -1.88 | 2.98 M |
| ESLT | Elbit Systems Ltd | 216.6368 | 33.52 B | -2.4991 | -1.14 | 12.1 K |
| BIIB | Biogen Inc | 206.25 | 31.89 B | -7.81 | -3.65 | 842.3 K |
| EXPE | Expedia Group Inc | 98.3708 | 31.54 B | -2.9597 | -2.92 | 1.91 M |
| WDAY | Workday Inc | 148.00 | 30.68 B | -1.78 | -1.19 | 1.5 M |
| NTAP | Netapp Inc | 63.5801 | 29.87 B | -1.1567 | -1.79 | 1.36 M |
| TSEM | Tower Semiconductor | 45.96 | 29.74 B | -0.34 | -0.73 | 255.7 K |
| MSTR | Strategy | 28.192 | 29.22 B | -0.779 | -2.69 | 6.54 M |
| ONC | BeiGene, Ltd. | 180.57 | 29.04 B | -7.96 | -4.22 | 237.7 K |
| CPRT | Copart Inc | 30.49 | 28.28 B | -0.44 | -1.42 | 3.18 M |
| MTSI | Macom Technology S | 52.69 | 28.17 B | -0.95 | -1.77 | 426.46 K |
| ASTS | AST SpaceMobile Inc. | 6.37 | 27.73 B | -0.29 | -4.35 | 532.39 K |
| ILMN | Illumina Inc | 196.1965 | 26.71 B | -5.1654 | -2.57 | 909.78 K |
| MRNA | Moderna Inc | 163.52 | 26.69 B | -5.37 | -3.18 | 2.93 M |
| AFRM | Affirm Holdings Inc Cl A | 26.77 | 26.62 B | -2.98 | -10.02 | 15.97 M |
| MKSI | Mks Instruments Inc | 106.3077 | 26.25 B | -2.3076 | -2.12 | 353.3 K |
| TCOM | Trip.com Group Ltd ADR | 26.3818 | 25.75 B | -0.5175 | -1.92 | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.5944 | 2.24 T | -1.3895 | -1.67 | 8.61 M |
| V | Visa Inc | 207.6525 | 639.42 B | -2.4196 | -1.15 | 5.07 M |
| XOM | Exxon Mobil Corporation | 83.4643 | 565.95 B | -0.6422 | -0.76 | 15.48 M |
| CAT | Caterpillar Inc | 167.8393 | 459.43 B | -2.227 | -1.31 | 1.96 M |
| MA | Mastercard Inc | 336.8257 | 440.93 B | -2.9776 | -0.88 | 2.25 M |
| BAC | Bank of America Corporation | 30.3481 | 410.75 B | -0.1997 | -0.65 | 27.12 M |
| CVX | Chevron Corp | 123.7934 | 340.68 B | -1.0388 | -0.83 | 5.89 M |
| MS | Morgan Stanley | 72.2838 | 334.43 B | -0.5174 | -0.71 | 6.56 M |
| HSBC | HSBC Holdings Plc ADR | 24.3544 | 321.53 B | -0.323 | -1.31 | 2.03 M |
| GS | Goldman Sachs Group | 294.6772 | 300.79 B | -2.3743 | -0.8 | 1.83 M |
| RY | Royal Bank of Canada | 82.5085 | 281.89 B | -0.5688 | -0.68 | 1.89 M |
| DELL | Dell Technologies Inc | 40.1435 | 258.13 B | -1.2134 | -2.93 | 3.37 M |
| RTX | Raytheon Technologies | 87.3762 | 253.16 B | -0.6307 | -0.72 | 3.25 M |
| C | Citigroup Inc | 45.1144 | 241.78 B | -0.591 | -1.29 | 14.9 M |
| BML-PL | Bank of America Corporation | 16.1102 | 237.54 B | -0.2565 | -1.57 | 32.47 K |
| BAC-PE | Bank of America Corporation | 16.1416 | 228.23 B | -0.1257 | -0.77 | 9.11 K |
| BABA | Alibaba Group Holding ADR | 97.6587 | 227.46 B | -4.3874 | -4.3 | 18.82 M |
| NVO | Novo Nordisk A/S ADR | 112.5115 | 212.85 B | -0.7857 | -0.69 | 577.06 K |
| ANET | Arista Networks Inc | 25.595 | 198.45 B | -0.8925 | -3.37 | 7.2 M |
| TD | Toronto Dominion Bank | 53.6218 | 197.62 B | -0.287 | -0.53 | 1.05 M |
| TMO | Thermo Fisher Scientific Inc | 555.4141 | 190.65 B | -13.313 | -2.34 | 1.25 M |
| GLW | Corning Inc | 31.0645 | 190.24 B | -0.4338 | -1.38 | 4.48 M |
| DIS | Walt Disney Company | 100.3567 | 171.55 B | -1.4264 | -1.4 | 7.8 M |
| BA | Boeing Company | 158.16 | 171.26 B | -3.25 | -2.01 | 7.59 M |
| DE | Deere & Company | 296.7571 | 165.54 B | -4.0675 | -1.35 | 1.11 M |
| ABT | Abbott Laboratories | 101.3706 | 163.94 B | -1.3832 | -1.35 | 4.73 M |
| T | American Telephone and Telegraph Inc. | 17.5738 | 157.87 B | -0.4967 | -2.75 | 72.02 M |
| BLK | Blackrock Inc | 577.8657 | 157.1 B | -5.171 | -0.89 | 512.58 K |
| ETN | Eaton Corp | 129.1167 | 156.36 B | -0.652 | -0.5 | 1.76 M |
| UBER | Uber Technologies Inc | 23.30 | 155.11 B | -0.93 | -3.84 | 20.21 M |
| SHOP | Shopify Inc | 37.35 | 152.85 B | -3.05 | -7.55 | 28.25 M |
| SCCO | Southern Copper Corp | 40.1895 | 142.89 B | -0.9782 | -2.38 | 1.32 M |
| BX | Blackstone Inc | 84.3704 | 141.05 B | -1.2686 | -1.48 | 6.41 M |
| DHR | Danaher Corp | 238.1712 | 138.86 B | -4.6879 | -1.93 | 3.17 M |
| BTI | British American Tobacco Industries ADR | 30.7527 | 135.58 B | -0.2096 | -0.68 | 1.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2681 | 135.26 B | -0.0622 | -1.87 | 1.63 M |
| CRM | Salesforce.com Inc | 179.8298 | 129.71 B | -2.8383 | -1.55 | 3.8 M |
| COP | ConocoPhillips | 77.5194 | 129.09 B | -0.7037 | -0.9 | 6.24 M |
| COF | Capital One Financial Corp | 101.8378 | 126.95 B | -4.9923 | -4.67 | 4.2 M |
| HWM | Howmet Aerospace Inc | 33.9606 | 107.58 B | -0.3855 | -1.12 | 1.85 M |
| BNS | Bank of Nova Scotia | 46.5049 | 105.64 B | -0.264 | -0.56 | 705.2 K |
| NEM | Newmont Mining Corp | 46.1183 | 102.62 B | -0.6282 | -1.34 | 11.52 M |
| NOW | Servicenow Inc | 446.77 | 101.42 B | -13.52 | -2.94 | 1.25 M |
| BK | Bank of New York Mellon Corp | 38.5042 | 96.28 B | -0.3516 | -0.9 | 3.04 M |
| BP | BP Plc ADR | 22.7231 | 95.61 B | -0.1897 | -0.83 | 10.9 M |
| SPOT | Spotify Technology S.A. | 111.65 | 94.59 B | -3.97 | -3.43 | 2.05 M |
| BCS | Barclays Plc ADR | 6.6057 | 90.23 B | -0.0954 | -1.42 | 4.18 M |
| FCX | Freeport-Mcmoran Inc | 26.4042 | 89.78 B | -1.0938 | -3.98 | 20.93 M |
| ING | ING Groep N.V. ADR | 7.2941 | 88.22 B | -0.1346 | -1.81 | 4.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9526 | 88.22 B | -0.1225 | -2.41 | 3.91 M |
| SNOW | Snowflake Inc Class A | 142.99 | 86.29 B | -14.74 | -9.35 | 7.92 M |
| SPG | Simon Property Group | 84.4028 | 86.21 B | -0.4559 | -0.54 | 1.63 M |
| ELV | Elevance Health Inc | 434.3383 | 85.82 B | -2.2114 | -0.51 | 1.01 M |
| RCL | Royal Caribbean Cruises Ltd | 34.0862 | 85.32 B | -0.8603 | -2.46 | 6.23 M |
| NET | Cloudflare Inc Cl A | 51.65 | 84.21 B | -4.17 | -7.47 | 3.78 M |
| KKR | KKR & Co. LP | 49.7777 | 84.04 B | -1.0861 | -2.14 | 2.23 M |
| CNQ | Canadian Natural Resources | 20.007 | 82.36 B | -0.2772 | -1.37 | 4.76 M |
| EMR | Emerson Electric Company | 77.1169 | 80.37 B | -0.5568 | -0.72 | 1.93 M |
| EPD | Enterprise Products Partners LP | 19.5376 | 79.12 B | -0.1069 | -0.54 | 5.37 M |
| AEM | Agnico-Eagle Mines Ltd | 36.8766 | 78.62 B | -1.0071 | -2.66 | 6.4 M |
| HLT | Hilton Inc | 119.4135 | 75.78 B | -1.1266 | -0.93 | 2.11 M |
| MPC | Marathon Petroleum Corp | 78.8559 | 74.17 B | -0.7365 | -0.93 | 3.95 M |
| TDG | Transdigm Group Inc | 480.6003 | 74.09 B | -8.1049 | -1.66 | 186.3 K |
| BE | Bloom Energy Corp Cl A | 16.52 | 71.69 B | -1.10 | -6.24 | 1.95 M |
| EOG | Eog Resources | 86.9111 | 70.63 B | -2.2029 | -2.47 | 2.27 M |
| GM | General Motors Company | 33.3717 | 70.42 B | -0.4428 | -1.31 | 13.62 M |
| URI | United Rentals | 265.6505 | 70.27 B | -5.3267 | -1.97 | 721.5 K |
| PSX | Phillips 66 | 73.7511 | 68.82 B | -0.5932 | -0.8 | 2.71 M |
| NWG | Natwest Group Plc ADR | 4.2666 | 68.53 B | -0.0544 | -1.26 | 1.01 M |
| CVNA | Carvana Co. Class A | 5.076 | 68.39 B | -0.566 | -10.03 | 53.05 M |
| APO | Apollo Global Management Llc C | 50.3767 | 68.2 B | -0.5978 | -1.17 | 1.26 M |
| CIEN | Ciena Corp | 48.44 | 67.87 B | -1.42 | -2.85 | 1.17 M |
| E | Eni S.P.A. ADR | 17.5066 | 67.41 B | -0.1958 | -1.11 | 630.1 K |
| MFC | Manulife Financial Corp | 14.5664 | 67.11 B | -0.1339 | -0.91 | 2.81 M |
| ET | Energy Transfer LP | 7.5093 | 65.97 B | -0.0806 | -1.06 | 9.61 M |
| RACE | Ferrari N.V. | 192.5708 | 64.85 B | -1.5469 | -0.8 | 207.8 K |
| UMC | United Microelectronics Corp ADR | 5.8704 | 64.19 B | -0.1824 | -3.01 | 7.36 M |
| DB | Deutsche Bank Ag | 7.6974 | 64.15 B | -0.2749 | -3.45 | 4.58 M |
| NU | Nu Holdings Ltd Class A | 4.22 | 64.03 B | -0.31 | -6.84 | 15.3 M |
| TGT | Target Corporation | 138.929 | 63.76 B | -0.8103 | -0.58 | 2.78 M |
| SU | Suncor Energy Inc | 26.1622 | 63.64 B | -0.4668 | -1.75 | 5.01 M |
| STM | Stmicroelectronics N.V. ADR | 33.5278 | 63.48 B | -0.4828 | -1.42 | 3.06 M |
| DAL | Delta Air Lines Inc | 30.4159 | 60.82 B | -0.5918 | -1.91 | 11.26 M |
| NKE | Nike Inc | 107.8112 | 60.35 B | -2.47 | -2.24 | 6.04 M |
| TRGP | Targa Resources | 56.4975 | 58.51 B | -0.9063 | -1.58 | 818.8 K |
| AJG | Arthur J. Gallagher & Company | 162.2315 | 58.07 B | -1.3212 | -0.81 | 525.6 K |
| HPE | Hewlett Packard Enterprise Comp | 12.3742 | 57.88 B | -0.2606 | -2.06 | 8.99 M |
| TEL | TE Connectivity Ltd | 117.7773 | 57.72 B | -1.6942 | -1.42 | 1.29 M |
| MPLX | Mplx LP | 21.6155 | 57.35 B | -0.1929 | -0.88 | 1.12 M |
| F | Ford Motor Company | 9.7835 | 56.3 B | -0.1374 | -1.38 | 46.72 M |
| OKE | Oneok Inc | 46.8021 | 56.21 B | -0.3309 | -0.7 | 1.47 M |
| KEYS | Keysight Technologies Inc Comm | 150.58 | 56.17 B | -2.82 | -1.84 | 903.19 K |
| SE | Sea Ltd ADR | 77.32 | 55.94 B | -6.07 | -7.28 | 4.66 M |
| DD | Du Pont De.Nemours Inc | 21.982 | 55.58 B | -0.1842 | -0.83 | 3.46 M |
| VST | Vistra Energy Corp | 21.659 | 55.13 B | -0.339 | -1.54 | 3.58 M |
| NUE | Nucor Corp | 113.3776 | 54.61 B | -8.1916 | -6.74 | 3.45 M |
| EW | Edwards Lifesciences Corp | 102.58 | 52.27 B | -1.19 | -1.15 | 2.54 M |
| WPM | Wheaton Precious Metals | 31.1746 | 51.46 B | -0.2015 | -0.64 | 2.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3466 | 50.27 B | -0.0845 | -0.68 | 1.73 M |
| OXY | Occidental Petroleum Corp | 57.5913 | 49.72 B | -0.8866 | -1.52 | 14.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 18.10 | -1.60 | -8.12 | 178.04 K | |
| NOU | Nouveau Monde Graphite Inc | 4.91 | -0.43 | -8.05 | 34.9 K | |
| HUT | Hut 8 Corp | 13.30 | -1.15 | -7.96 | 866.88 K | |
| META | Meta CDR [Cad Hedged] | 9.7139 | -0.8037 | -7.64 | 93.08 K | |
| TSAT | Telesat Corp | 16.05 | -1.28 | -7.39 | 900 | |
| SHOP | Shopify Inc | 48.24 | -3.79 | -7.28 | 2.93 M | |
| WEED | Canopy Growth Corp | 33.10 | -2.60 | -7.28 | 329.36 K | |
| EFR | Energy Fuels Inc | 6.90 | -0.54 | -7.26 | 568.1 K | |
| CRON | Cronos Group Inc | 3.92 | -0.29 | -6.89 | 344.5 K | |
| ILLM | Acuityads Holdings Inc | 3.15 | -0.23 | -6.8 | 164.8 K | |
| TCS | Tecsys Inc J | 33.5838 | -2.1689 | -6.07 | 9.4 K | |
| TLRY | Tilray Inc | 45.20 | -2.90 | -6.03 | 158.73 K | |
| BBD-A | Bombardier Inc | 25.23 | -1.58 | -5.89 | 2.44 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.5292 | -1.111 | -5.66 | 232.32 K | |
| REAL | Real Matters Inc | 4.88 | -0.29 | -5.61 | 152.49 K | |
| CVO | Coveo Solutions Inc | 5.43 | -0.30 | -5.24 | 12.9 K | |
| NXE | Nexgen Energy Ltd | 4.75 | -0.26 | -5.19 | 1.33 M | |
| SLS | Solaris Resources Inc | 6.04 | -0.33 | -5.18 | 154.9 K | |
| DND | Dye & Durham Ltd | 17.805 | -0.9541 | -5.09 | 123.9 K | |
| LSPD | Lightspeed Commerce Inc. | 26.19 | -1.38 | -5.01 | 832.6 K | |
| WPRT | Westport Fuel Systems Inc | 13.60 | -0.70 | -4.9 | 12.16 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3217 | -0.4228 | -4.84 | 500 | |
| OGC | Oceanagold Corp | 6.6689 | -0.3189 | -4.56 | 252.27 K | |
| DII-B | Dorel Industries Inc | 6.12 | -0.29 | -4.52 | 8.33 K | |
| LAR | Lithium Argentina Ag | 11.7593 | -0.5434 | -4.42 | 1.54 M | |
| BBD-B | Bombardier Inc Series B | 21.34 | -0.95 | -4.26 | 263.69 K | |
| OGI | Organigram Holdings Inc | 5.44 | -0.24 | -4.23 | 83.5 K | |
| BB | Blackberry Ltd | 7.68 | -0.33 | -4.12 | 1.29 M | |
| IPO | Inplay Oil Corp | 12.5518 | -0.536 | -4.1 | 45.35 K | |
| CCL-A | CCL Industries Inc | 60.4728 | -2.5687 | -4.07 | 1.8 K | |
| GTE | Gran Tierra Energy Inc | 14.60 | -0.60 | -3.95 | 76.93 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.233 | -0.1722 | -3.91 | 284.4 K | |
| MDA | Mda Ltd | 7.97 | -0.32 | -3.86 | 42.4 K | |
| BLDP | Ballard Power Systems Inc | 9.04 | -0.36 | -3.83 | 764.97 K | |
| JOY | Journey Energy Inc | 4.28 | -0.17 | -3.82 | 308.7 K | |
| OBE | Obsidian Energy Ltd | 9.15 | -0.36 | -3.79 | 312.9 K | |
| NPI-PA | Northland Power Inc Pref A | 14.3098 | -0.5093 | -3.44 | 922 | |
| ALS | Altius Minerals Corp | 15.4812 | -0.5496 | -3.43 | 89.9 K | |
| ALC | Algoma Central | 12.1752 | -0.4307 | -3.42 | 943 | |
| NPK | Verde Agritech Plc | 7.68 | -0.27 | -3.4 | 119.9 K | |
| BLCO | Bausch Lomb Corporation | 19.60 | -0.65 | -3.21 | 400 | |
| CCO | Cameco Corp | 28.7894 | -0.9507 | -3.2 | 1.02 M | |
| LGO | Largo Resources Ltd | 8.51 | -0.28 | -3.19 | 66.7 K | |
| IFP | Interfor Corp | 29.97 | -0.98 | -3.17 | 259.3 K | |
| CG | Centerra Gold Inc | 4.7893 | -0.1513 | -3.06 | 349.3 K | |
| TSND | Terrascend Corp | 3.50 | -0.11 | -3.05 | 94 K | |
| VET | Vermilion Energy Inc | 25.1105 | -0.7822 | -3.02 | 1.29 M | |
| CJ | Cardinal Energy Ltd | 5.1377 | -0.1586 | -2.99 | 832.9 K | |
| DCBO | Docebo Inc | 38.67 | -1.18 | -2.96 | 60 K | |
| BHC | Bausch Health Companies Inc | 11.33 | -0.34 | -2.91 | 726.56 K | |
| APS | Aptose Biosciences Inc | 15.15 | -0.45 | -2.88 | 22.99 K | |
| ANRG | Anaergia Inc | 7.29 | -0.21 | -2.8 | 45.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2371 | -0.1791 | -2.79 | 18.04 K | |
| SSRM | Ssr Mining Inc | 19.9767 | -0.5641 | -2.75 | 640.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.6477 | -0.4408 | -2.74 | 3.4 K | |
| PRL | Propel Holdings Inc | 6.4981 | -0.1829 | -2.74 | 6.8 K | |
| BTE | Baytex Energy Corp | 5.7278 | -0.1593 | -2.71 | 3.26 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4977 | -0.0964 | -2.68 | 1.86 M | |
| ATZ | Aritzia Inc | 38.59 | -1.04 | -2.62 | 239.8 K | |
| QBTC | The Bitcoin Fund CAD | 29.11 | -0.78 | -2.61 | 30.5 K | |
| TECK-A | Teck Resources Limited | 33.4302 | -0.8883 | -2.59 | 3.11 K | |
| ACQ | Autocanada Inc | 25.32 | -0.67 | -2.58 | 36.17 K | |
| FFH | Fairfax Financial Holdings Ltd | 646.0485 | -16.9048 | -2.55 | 20.84 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.59 | -0.59 | -2.55 | 1.72 K | |
| PBL | Pollard Banknote Ltd | 21.3085 | -0.5434 | -2.49 | 6.65 K | |
| CGX | Cineplex Inc | 11.10 | -0.28 | -2.46 | 143.61 K | |
| CIA | Champion Iron Ltd | 3.8157 | -0.0958 | -2.45 | 295.7 K | |
| GSY | Goeasy Ltd | 91.9161 | -2.3061 | -2.45 | 42.41 K | |
| CJR-B | Corus Entertainment Inc | 3.4069 | -0.0824 | -2.36 | 338 K | |
| TFII | Tfi International Inc | 109.8018 | -2.6402 | -2.35 | 236.28 K | |
| AEM | Agnico Eagle Mines Ltd | 47.6075 | -1.1444 | -2.35 | 2.03 M | |
| STCK | Stack Capital Group Inc | 6.75 | -0.16 | -2.32 | 5.3 K | |
| HWX | Headwater Exploration Inc | 4.5258 | -0.1061 | -2.29 | 356.5 K | |
| MUX | Mcewen Mining Inc | 4.30 | -0.10 | -2.27 | 5.64 K | |
| PSK | Prairiesky Royalty Ltd | 12.2243 | -0.2821 | -2.26 | 296.4 K | |
| RUS | Russel Metals | 22.5078 | -0.5119 | -2.22 | 124.7 K | |
| CVE | Cenovus Energy Inc | 19.5023 | -0.4382 | -2.2 | 3.53 M | |
| MTY | Mty Food Group Inc | 50.7086 | -1.1246 | -2.17 | 22.1 K | |
| EDR | Endeavour Silver Corp | 3.7456 | -0.0818 | -2.14 | 379.02 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.0386 | -0.2555 | -2.08 | 1 K | |
| TOT | Total Energy Services Inc | 6.2733 | -0.1318 | -2.06 | 17.52 K | |
| WEF | Western Forest Products Inc | 9.9039 | -0.2049 | -2.03 | 11.18 K | |
| BN-PZ | Brookfield Corporation | 16.7868 | -0.3471 | -2.03 | 3.56 K | |
| PBH | Premium Brands Holdings Corp | 86.7552 | -1.7795 | -2.01 | 89.68 K | |
| IVN | Ivanhoe Mines Ltd | 6.86 | -0.14 | -2 | 828.1 K | |
| SIS | Savaria Corp | 11.8001 | -0.2407 | -2 | 129.7 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.2615 | -0.3301 | -1.99 | 149 | |
| JWEL | Jamieson Wellness Inc | 32.0689 | -0.6471 | -1.98 | 102.1 K | |
| PRN | Profound Medical Corp | 9.94 | -0.20 | -1.97 | 11.4 K | |
| AFN | Ag Growth International Inc | 30.7973 | -0.6188 | -1.97 | 22.6 K | |
| OVV | Ovintiv Inc | 51.9091 | -1.0401 | -1.96 | 248.82 K | |
| BN-PX | Brookfield Corporation | 13.0817 | -0.2616 | -1.96 | 6.8 K | |
| TXG | Torex Gold Resources Inc | 9.0311 | -0.1792 | -1.95 | 317.77 K | |
| TECK-B | Teck Resources Limited | 31.9144 | -0.627 | -1.93 | 1.49 M | |
| AAV | Advantage Oil & Gas Ltd | 9.69 | -0.19 | -1.92 | 556.55 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.8962 | -0.2697 | -1.9 | 200 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6249 | -0.1477 | -1.9 | 464.4 K | |
| CFP | Canfor Corp | 26.38 | -0.50 | -1.86 | 244.3 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.7114 | -0.3349 | -1.86 | 2.5 K | |
| MARI | Marimaca Copper Corp | 3.18 | -0.06 | -1.85 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 528.16 | 694.38 B | -3.75 | -0.71 | 800 |
| TCEHY | Tencent Holdings Limited | 41.81 | 480.59 B | -1.35 | -3.13 | 2.87 M |
| TCTZF | Tencent Holdings Limited | 41.66 | 479.5 B | -1.14 | -2.66 | 49.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.28 | 394.85 B | -0.08 | -0.77 | 951.8 K |
| HBCYF | HSBC Holdings plc | 6.15 | 328.05 B | -0.08 | -1.28 | 3.8 K |
| NVSEF | Novartis AG | 83.45 | 292.66 B | -1.59 | -1.87 | 4.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.844 | 277.51 B | -4.056 | -0.63 | 2.08 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.83 | 277.1 B | -0.68 | -0.53 | 130.7 K |
| SIEGY | Siemens Aktiengesellschaft | 53.50 | 234.6 B | -1.11 | -2.03 | 300 K |
| SMAWF | Siemens Aktiengesellschaft | 107.25 | 231.84 B | -1.87 | -1.71 | 20.4 K |
| BABAF | Alibaba Group Holding Ltd | 13.178 | 228.4 B | -0.198 | -1.48 | 65.8 K |
| SFTBF | SoftBank Group Corp | 39.44 | 226.02 B | -0.31 | -0.78 | 1.8 K |
| SFTBY | SoftBank Group Corp | 19.79 | 224.65 B | -0.30 | -1.49 | 293.7 K |
| RYDAF | Royal Dutch Shell plc | 24.01 | 213.08 B | -0.582 | -2.37 | 1.59 K |
| BHPLF | BHP Group | 25.45 | 205.82 B | -0.59 | -2.27 | 244.1 K |
| IDEXY | Industria de Diseño Textil S.A | 12.50 | 198.18 B | -0.16 | -1.26 | 931.7 K |
| HESAF | Hermès International Société en commandite par actions | 1214.91 | 195.51 B | -7.09 | -0.58 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 25.12 | 194.66 B | -0.17 | -0.67 | 21 K |
| SBGSF | Schneider Electric S.E | 127.03 | 176.38 B | -1.22 | -0.95 | 11 K |
| ALIZY | Allianz SE | 17.66 | 175.61 B | -0.10 | -0.56 | 234.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.67 | 163.4 B | -0.93 | -1.7 | 5.5 K |
| SAFRF | Safran SA | 102.90 | 156.16 B | -4.15 | -3.88 | 14.5 K |
| DTEGY | Deutsche Telekom AG | 18.55 | 146.24 B | -0.65 | -3.39 | 221.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.11 | 144.71 B | -0.16 | -0.59 | 392.3 K |
| DTEGF | Deutsche Telekom AG | 18.73 | 144.61 B | -0.26 | -1.37 | 12.9 K |
| CFRUY | Compagnie Financière Richemont SA | 10.96 | 135.11 B | -0.09 | -0.81 | 221.6 K |
| UNCFF | UniCredit S.p.A | 8.64 | 133.44 B | -0.20 | -2.26 | 15.4 K |
| BTAFF | British American Tobacco p.l.c | 40.68 | 132.71 B | -0.57 | -1.38 | 3.4 K |
| UNCRY | UniCredit S.p.A. | 4.255 | 131.07 B | -0.145 | -3.3 | 291.2 K |
| BNPQF | BNP Paribas SA | 44.40 | 127.02 B | -1.40 | -3.06 | 100 |
| BNPQY | BNP Paribas SA | 22.27 | 126.2 B | -0.48 | -2.11 | 534.9 K |
| SNEJF | Sony Group Corporation | 86.31 | 121.63 B | -1.72 | -1.95 | 13.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.13 | 118.24 B | -0.11 | -0.9 | 1.1 M |
| IFNNY | Infineon Technologies AG | 25.23 | 116.12 B | -0.54 | -2.1 | 138.4 K |
| IFNNF | Infineon Technologies AG | 25.28 | 115.01 B | -0.73 | -2.81 | 13.7 K |
| ESOCF | Enel SpA | 4.74 | 114.71 B | -0.03 | -0.63 | 15.5 K |
| ENLAY | Enel SpA | 4.75 | 113.52 B | -0.03 | -0.63 | 2.77 M |
| SNYNF | Sanofi | 98.78 | 101.95 B | -3.56 | -3.48 | 3.4 K |
| MSBHF | Mitsubishi Corporation | 28.55 | 100.46 B | -0.60 | -2.06 | 200 |
| ATLPF | Atlas Copco AB | 10.79 | 100.35 B | -0.135 | -1.24 | 68.52 K |
| AXAHY | AXA SA | 21.58 | 100.29 B | -0.18 | -0.83 | 112.2 K |
| CHDRF | Christian Dior SE | 628.36 | 97.78 B | -19.39 | -2.99 | 3 |
| ATLKY | Atlas Copco AB | 10.68 | 94.84 B | -0.24 | -2.2 | 269.6 K |
| AAGIY | AIA Group Limited | 40.30 | 93.96 B | -0.30 | -0.74 | 188.3 K |
| PROSY | Prosus N.V | 13.93 | 90.92 B | -0.31 | -2.18 | 693.7 K |
| BYDDF | BYD Company Limited | 35.77 | 85.61 B | -1.08 | -2.93 | 81.1 K |
| BYDDY | BYD Company Limited | 71.43 | 85.43 B | -2.21 | -3 | 140.6 K |
| ATLCY | Atlas Copco AB | 9.52 | 83.72 B | -0.19 | -1.96 | 4.6 K |
| NGGTF | National Grid plc | 13.00 | 82.93 B | -0.30 | -2.26 | 400 |
| TKOMY | Tokio Marine Holdings Inc | 56.49 | 82.68 B | -1.00 | -1.74 | 33.4 K |
| MITSY | Mitsui & Co. Ltd | 422.05 | 79.95 B | -4.58 | -1.07 | 2 K |
| ITOCY | ITOCHU Corporation | 56.37 | 79.34 B | -0.43 | -0.76 | 15.4 K |
| GLNCY | Glencore plc | 9.93 | 78.67 B | -0.16 | -1.59 | 691.6 K |
| NETTF | NetEase Inc | 18.965 | 77.72 B | -0.385 | -1.99 | 3.74 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.18 | 72.38 B | -0.68 | -1.84 | 28.6 K |
| XIACY | Xiaomi Corporation | 8.11 | 71.21 B | -0.19 | -2.29 | 7.12 K |
| BAESY | BAE Systems plc | 37.38 | 69.6 B | -0.24 | -0.64 | 153.2 K |
| BAESF | BAE Systems plc | 9.35 | 69.29 B | -0.05 | -0.53 | 1 K |
| VLVLY | AB Volvo (publ) | 17.12 | 67.61 B | -0.29 | -1.67 | 119.9 K |
| MQBKY | Macquarie Group Limited | 120.28 | 66.05 B | -1.17 | -0.96 | 7.3 K |
| SCGLY | Société Générale Société anonyme | 4.10 | 63.55 B | -0.09 | -2.15 | 171.1 K |
| NRDBY | Nordea Bank Abp | 9.35 | 62.68 B | -0.31 | -3.21 | 100.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.15 | 60.56 B | -1.04 | -2.3 | 500 |
| CRARF | Crédit Agricole S.A | 8.71 | 60.46 B | -0.18 | -2.02 | 900 |
| NTIOF | National Bank of Canada | 68.89 | 60.17 B | -0.36 | -0.52 | 10.5 K |
| CRARY | Crédit Agricole S.A | 4.26 | 59.89 B | -0.08 | -1.84 | 82 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.57 | 58.88 B | -0.76 | -1.68 | 18.5 K |
| SCBFY | Standard Chartered PLC | 13.96 | 58.54 B | -0.56 | -3.86 | 7 K |
| HOCPF | HOYA Corporation | 96.16 | 57.99 B | -1.09 | -1.12 | 200 |
| SCBFF | Standard Chartered PLC | 6.61 | 57.33 B | -0.50 | -7.03 | 2.2 K |
| UCBJY | UCB SA | 40.95 | 55.97 B | -0.61 | -1.47 | 8.5 K |
| SGAPY | Singapore Telecommunications Limited | 18.96 | 55.87 B | -0.29 | -1.51 | 44.4 K |
| DSDVF | DSV Panalpina A/S | 151.56 | 55.69 B | -2.685 | -1.74 | 365 |
| HOCPY | HOYA Corporation | 96.62 | 53.45 B | -0.53 | -0.55 | 25.7 K |
| KBCSY | KBC Group NV | 25.22 | 53 B | -1.13 | -4.29 | 66.8 K |
| ASMIY | ASM International NV | 277.01 | 52.98 B | -4.44 | -1.58 | 2.8 K |
| BAYRY | Bayer Aktiengesellschaft | 14.35 | 52.26 B | -0.25 | -1.71 | 453.3 K |
| EBKOF | Erste Group Bank AG | 23.77 | 51.92 B | -2.08 | -8.05 | 400 |
| FNCTF | Orange S.A | 10.55 | 51.88 B | -0.51 | -4.61 | 1 K |
| MPNGY | Meituan ADR | 48.05 | 51.46 B | -0.94 | -1.92 | 39.2 K |
| EBKDY | Erste Group Bank AG | 12.07 | 51.12 B | -0.58 | -4.58 | 27.1 K |
| LDNXF | London Stock Exchange Group plc | 93.75 | 51.05 B | -0.75 | -0.79 | 5.9 K |
| HCMLY | Holcim Ltd | 8.58 | 50.97 B | -0.05 | -0.58 | 71.9 K |
| GPDNF | Danone S.A | 53.99 | 50.7 B | -1.24 | -2.25 | 47.9 K |
| KBCSF | KBC Group NV | 51.00 | 50.69 B | -0.51 | -0.99 | 18.4 K |
| THLLY | Thales S.A | 24.34 | 50.41 B | -0.498 | -2 | 18 K |
| SDVKY | Sandvik AB (publ) | 17.09 | 49.5 B | -0.11 | -0.64 | 122.6 K |
| DBOEY | Deutsche Börse AG | 16.35 | 49.25 B | -0.46 | -2.74 | 64.3 K |
| VLKPF | Volkswagen AG | 136.22 | 48.4 B | -3.64 | -2.6 | 13.3 K |
| CRZBY | Commerzbank AG | 6.41 | 48.39 B | -0.40 | -5.87 | 36.9 K |
| PRYMF | Prysmian S.p.A | 27.91 | 48.2 B | -1.93 | -6.47 | 4.5 K |
| BASFY | BASF SE | 10.90 | 47.95 B | -0.24 | -2.15 | 471.6 K |
| MBGAF | Mercedes-Benz Group AG | 55.57 | 47.28 B | -0.81 | -1.44 | 29.9 K |
| LZAGY | Lonza Group Ltd | 56.84 | 46.92 B | -3.89 | -6.41 | 60.7 K |
| LZAGF | Lonza Group Ltd | 571.88 | 46.66 B | -49.62 | -7.98 | 100 |
| RWNFF | RWE Aktiengesellschaft | 38.49 | 45.95 B | -0.51 | -1.31 | 4.4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 8.74 | 44.68 B | -0.18 | -2.02 | 168.1 K |
| VLKAF | Volkswagen AG | 191.00 | 44.61 B | -3.00 | -1.55 | 1.2 K |
| SMMNY | Siemens Healthineers AG | 24.99 | 43.51 B | -0.47 | -1.85 | 37.9 K |
| VWAGY | Volkswagen AG | 19.04 | 43.01 B | -0.34 | -1.75 | 341.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 143.50 | -17.50 | -10.87 | 25 | |
| SLI | Standard Lithium Ltd | 6.47 | -0.62 | -8.74 | 190.9 K | |
| NU | NeutriSci International Inc | 4.22 | -0.31 | -6.84 | 15.31 M | |
| SGML | Sigma Lithium Corporation | 19.45 | -1.20 | -5.81 | 5.3 K | |
| VCI | Vitreous Glass Inc | 3.5939 | -0.1972 | -5.2 | 6.7 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.40 | -5.06 | 2.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.42 | -0.20 | -4.33 | 284.1 K | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 2.16 M | |
| NFG | New Found Gold Corp | 5.17 | -0.21 | -3.9 | 54.03 K | |
| MAI | Minera Alamos Inc | 5.00 | -0.20 | -3.85 | 18.93 K | |
| XRTX | XORTX Therapeutics Inc | 83.25 | -3.15 | -3.65 | 284 | |
| HAM | Highwood Asset Management Ltd | 9.70 | -0.30 | -3 | 300 | |
| WWT | Water Ways Technologies Inc | 38.00 | -1.00 | -2.56 | 40 | |
| SALT | Atlas Salt Inc | 3.04 | -0.08 | -2.56 | 124.84 K | |
| ARCH | Arch Biopartners Inc | 3.45 | -0.07 | -1.99 | 3 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.69 | -0.07 | -1.86 | 57.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8309 | -0.0895 | -1.51 | 9.01 K | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.05 | -1.37 | 22.09 K | |
| GIP | Green Impact Partners Inc | 7.25 | -0.10 | -1.36 | 5.6 K | |
| TOI | Topicus.com Inc | 71.3922 | -0.9121 | -1.26 | 31.9 K | |
| ARTG | Artemis Gold Inc | 3.96 | -0.04 | -1 | 65.49 K | |
| ODV | Osisko Development Corp | 5.25 | -0.05 | -0.94 | 43.79 K |