Loser Valuations for 22 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 22 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.2212 | 60.06 B | -0.8635 | -2.15 | 495.1 K | 19.42 M |
| LNG | Cheniere Energy | 129.2178 | 59.63 B | -3.0064 | -2.27 | 1.33 M | 172.12 M |
| CQP | Cheniere Energy Partners LP | 35.468 | 27.44 B | -0.469 | -1.31 | 140.41 K | 4.98 M |
| GSAT | Globalstar | 19.65 | 10.96 B | -1.05 | -5.07 | 222.95 K | 4.38 M |
| NXE | Nexgen Energy Ltd | 3.68 | 5.3 B | -0.21 | -5.4 | 2.21 M | 8.13 M |
| UEC | Uranium Energy | 3.23 | 3.56 B | -0.26 | -7.45 | 7.7 M | 24.87 M |
| SEB | Seaboard Corporation | 3784.1848 | 3.3 B | -43.4529 | -1.14 | 500 | 1.89 M |
| NG | Novagold Resources Inc | 4.50 | 2.68 B | -0.04 | -0.88 | 1.43 M | 6.42 M |
| NOG | Northern Oil and Gas | 20.9196 | 2.37 B | -0.8941 | -4.1 | 585.4 K | 12.25 M |
| UUUU | Energy Fuels Inc | 5.34 | 1.9 B | -0.47 | -8.09 | 1.97 M | 10.5 M |
| CET | Central Securities Corp | 28.3905 | 1.68 B | -0.2216 | -0.77 | 6.7 K | 190.22 K |
| TMP | Tompkinstrustco | 64.1432 | 1.48 B | -0.7003 | -1.08 | 27.7 K | 1.78 M |
| SLSR | Solaris Res Inc | 4.715 | 1.16 B | -0.155 | -3.18 | 495 | 2.33 K |
| REPX | Riley Exploration Permian Inc | 21.9796 | 930.32 M | -0.7979 | -3.5 | 43.68 K | 960.05 K |
| SKYH | Sky Harbour Group Corp | 5.26 | 839.97 M | -0.14 | -2.59 | 19.6 K | 103.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.517 | 736.75 M | -0.0895 | -1.94 | 238.4 K | 1.08 M |
| BHB | Bar Harbor Bankshares | 23.995 | 712.72 M | -0.387 | -1.59 | 26.7 K | 640.67 K |
| NFGC | New Found Gold Corp | 4.00 | 630.35 M | -0.20 | -4.76 | 143 K | 572 K |
| OBE | Obsidian Energy Ltd | 7.07 | 614.54 M | -0.35 | -4.72 | 435.1 K | 3.08 M |
| HYLN | Hyliion Holdings Corp. | 3.77 | 535.79 M | -0.28 | -6.91 | 1.43 M | 5.39 M |
| SENS | Senseonics Holdings | 25.80 | 476.92 M | -1.60 | -5.84 | 160.81 K | 4.15 M |
| CIX | Compx International Inc | 16.0657 | 459.11 M | -0.4562 | -2.76 | 867 | 13.93 K |
| RLGT | Radiant Logistics | 7.19 | 451 M | -0.31 | -4.13 | 197.64 K | 1.42 M |
| CMCL | Caledonia Mining Cp | 9.1452 | 398.5 M | -0.1214 | -1.31 | 29.23 K | 267.32 K |
| BRBS | Blue Ridge Bankshare | 13.499 | 365.03 M | -0.1649 | -1.21 | 16.59 K | 223.88 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 355.57 M | -0.50 | -4.17 | 254.16 K | 2.92 M |
| SLI | Standard Lithium Ltd | 5.00 | 355.37 M | -0.44 | -8.09 | 3.6 M | 18.01 M |
| ELA | Envela Corp | 7.32 | 303.77 M | -0.38 | -4.94 | 192.6 K | 1.41 M |
| EVI | Evi Industries Inc | 8.4654 | 282.25 M | -0.2122 | -2.45 | 12.1 K | 102.43 K |
| ELMD | Electromed Inc | 9.00 | 232.12 M | -0.19 | -2.07 | 1.2 K | 10.8 K |
| CMT | Core Molding Technologies Inc | 10.22 | 187.25 M | -0.18 | -1.73 | 3.2 K | 32.7 K |
| INTT | Intest Corp | 7.33 | 179.56 M | -0.29 | -3.81 | 38.35 K | 281.13 K |
| ECF | Ellsworth Convertible Growth and Income | 6.951 | 159.93 M | -0.07 | -1 | 29.6 K | 205.75 K |
| ESP | Espey Mfg. & Electronics | 12.1639 | 152.8 M | -0.1611 | -1.31 | 1.7 K | 20.68 K |
| SIF | Sifco Industries | 3.14 | 121.93 M | -0.16 | -4.85 | 700 | 2.2 K |
| BCV | Bancroft Convertible Fund | 14.1145 | 120.99 M | -0.2432 | -1.69 | 10.1 K | 142.56 K |
| EP | Empire Petroleum Corp | 9.65 | 85.7 M | -0.60 | -5.85 | 57.5 K | 554.87 K |
| KULR | Kulr Technology Group Inc | 11.52 | 75.44 M | -0.08 | -0.69 | 12.43 K | 143.14 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 70.7 M | -80.9747 | -7.69 | 47 | 45.67 K |
| COE | 51Talk Online Education Group | 5.92 | 67.76 M | -0.52 | -8.07 | 13.11 K | 77.62 K |
| DIT | Amcon Distributing Company | 187.5956 | 59.44 M | -27.1891 | -12.66 | 1.5 K | 281.39 K |
| DXR | Daxor Corp | 13.02 | 52.03 M | -0.8699 | -6.26 | 2.8 K | 36.5 K |
| ANVS | Annovis Bio Inc | 12.31 | 51.64 M | -0.46 | -3.6 | 71.08 K | 875.06 K |
| IBIO | Ibio Inc | 120.00 | 51.36 M | -10.00 | -7.69 | 2.55 K | 306.48 K |
| FSP | Franklin Street Properties | 3.346 | 45.85 M | -0.0276 | -0.82 | 405.1 K | 1.36 M |
| BATL | Battalion Oil Corp | 10.28 | 45.12 M | -0.17 | -1.63 | 54.8 K | 563.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.84 | 44.33 M | -0.26 | -5.1 | 121.2 K | 586.62 K |
| PAAI | Paradium AI, Inc. | 10.88 | 43.8 M | -0.26 | -2.33 | 22 K | 239.36 K |
| CCEL | Cryo-Cell Intl Inc | 4.7163 | 40.88 M | -0.2005 | -4.08 | 2 K | 9.43 K |
| GRF | Eagle Capital Growth Fund | 6.5635 | 40.87 M | -0.1186 | -1.77 | 2.1 K | 13.78 K |
| AGIG | AGIG | 39.10 | 39.25 M | -2.70 | -6.46 | 41.62 K | 1.63 M |
| INDO | Indonesia Energy Corp Ltd | 5.98 | 38.93 M | -0.39 | -6.12 | 586 K | 3.5 M |
| TOON | Kartoon Studios Inc | 6.88 | 32.3 M | -0.31 | -4.31 | 90.78 K | 624.57 K |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | -5382.7695 | -8.57 | 45 | 2.58 M |
| MI | Nft Limited Class A Ordinary Share | 86.00 | 27.41 M | -5.50 | -6.01 | 2.7 K | 232.03 K |
| CPHI | China Pharma Holdings | 20.6014 | 25.48 M | -0.1636 | -0.79 | 336 | 6.92 K |
| CVM | Cel-Sci Corp | 114.60 | 24.27 M | -3.30 | -2.8 | 7.02 K | 804.49 K |
| GNS | Genius Group Limited | 53.50 | 22.11 M | -4.10 | -7.12 | 32.47 K | 1.74 M |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 21.89 M | -20.00 | -2.9 | 419 | 280.73 K |
| MXC | Mexco Energy Corp | 15.4669 | 18.78 M | -0.4845 | -3.04 | 28.5 K | 440.81 K |
| RVP | Retractable Technologies | 4.89 | 16.8 M | -0.15 | -2.98 | 76.2 K | 372.62 K |
| REED | Reed's, Inc. | 46.26 | 11.98 M | -0.24 | -0.52 | 1.95 K | 90.35 K |
| CVR | Chicago Rivet & Machine Company | 26.0211 | 10.63 M | -0.3798 | -1.44 | 1 K | 26.02 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.20 | -4.08 | 18.05 K | 84.83 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.30 | -3.61 | 560 | 4.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 170.00 | 5.06 M | -1.76 | -1.02 | 418 | 71.06 K |
| YCBD | Cbdmd Inc | 164.8799 | 4.55 M | -7.56 | -4.38 | 294 | 48.47 K |
| PHGE | Biomx Ltd | 148.20 | 4.04 M | -9.50 | -6.02 | 61 | 9.04 K |
| PW | Power REIT | 17.38 | 2.5 M | -0.67 | -3.71 | 24.41 K | 424.3 K |
| TOPS | Top Ships Inc | 81.60 | 2.25 M | -2.40 | -2.86 | 2.01 K | 164.34 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | -18.00 | -2.86 | 48 | 29.38 K |
| MTNB | Matinas Biopharma Hl | 42.995 | 1.17 M | -2.005 | -4.46 | 9.28 K | 398.82 K |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | -1805.00 | -54.29 | 3.17 K | 4.82 M |
| SCPX | Scorpius Holdings Inc | 502.00 | 36.69 K | -18.00 | -3.46 | 154 | 77.31 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.5328 | -0.3173 | -4.04 | 2.31 K | 17.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.74 | -0.48 | -2.63 | 100 | 1.77 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3433 | -0.371 | -1.63 | 1.7 K | 37.98 K | |
| SACH-P-A | SACH-P-A | 23.56 | -0.20 | -0.84 | 2.81 K | 66.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.3006 | -0.0993 | -0.54 | 1.21 K | 22.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 6.4304 | -0.1676 | -2.54 | 859 | 5.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.70 | 619.76 B | -1.65 | -1.71 | 307.57 K | 29.13 M |
| SI | Silver | 18.617 | 1.08 B | -0.102 | -0.54 | 47.28 K | 880.21 K |
| KC | Coffee | 206.70 | -9.15 | -4.24 | 21.96 K | 4.54 M | |
| HO | Heating Oil | 3.4556 | -0.1347 | -3.75 | 26.01 K | 89.88 K | |
| RU | Rubber | 248.00 | -5.40 | -2.13 | 40 | 9.92 K | |
| CL | Crude Oil | 94.70 | -1.65 | -1.71 | 307.57 K | 29.13 M | |
| BZ | Brent Crude | 103.20 | -0.66 | -0.64 | 137.24 K | 14.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.1968 | 5.1 T | -1.2364 | -0.81 | 66.68 M | 10.08 B |
| NVDA | Nvidia Corporation | 17.2912 | 4.83 T | -0.7298 | -4.05 | 536.67 M | 9.28 B |
| MSFT | Microsoft Corporation | 252.4525 | 4.13 T | -4.344 | -1.69 | 21.88 M | 5.52 B |
| GOOGL | Alphabet Inc Class A | 107.0155 | 3.55 T | -6.3872 | -5.63 | 48.9 M | 5.23 B |
| GOOG | Alphabet Inc Class C | 107.4776 | 3.53 T | -6.6256 | -5.81 | 44.46 M | 4.78 B |
| AMZN | Amazon.com Inc | 122.42 | 2.88 T | -2.21 | -1.77 | 51.46 M | 6.3 B |
| META | Meta Platforms Inc | 167.952 | 1.61 T | -13.7918 | -7.59 | 42.58 M | 7.15 B |
| AVGO | Broadcom Inc. | 48.0916 | 1.55 T | -0.4842 | -1 | 17.87 M | 859.25 M |
| MU | Micron Technology | 60.1221 | 899.74 B | -2.3052 | -3.69 | 22.2 M | 1.33 B |
| AMD | Advanced Micro Devices | 88.10 | 797.92 B | -2.99 | -3.28 | 76.99 M | 6.78 B |
| ASML | ASML Holding N.V. ADR | 516.3494 | 576.7 B | -7.7414 | -1.48 | 1.46 M | 753.82 M |
| PLTR | Palantir Technologies Inc | 9.84 | 412.61 B | -0.65 | -6.2 | 38.92 M | 382.93 M |
| INTC | Intel Corp | 36.9232 | 309.41 B | -1.3281 | -3.47 | 41.35 M | 1.53 B |
| AMAT | Applied Materials | 98.3503 | 293.15 B | -2.0991 | -2.09 | 5.1 M | 501.63 M |
| PANW | Palo Alto Networks Inc | 85.1949 | 284.85 B | -0.5284 | -0.62 | 4.88 M | 415.54 M |
| TXN | Texas Instruments | 145.7998 | 284.78 B | -2.3485 | -1.59 | 5.27 M | 768.32 M |
| LRCX | Lam Research Corp | 44.5736 | 277.1 B | -1.1662 | -2.55 | 13.27 M | 591.27 M |
| NFLX | Netflix Inc | 22.044 | 276.44 B | -0.344 | -1.54 | 178.05 M | 3.93 B |
| CRWD | Crowdstrike Holdings Inc | 183.53 | 246.77 B | -5.47 | -2.89 | 2.8 M | 514.18 M |
| LIN | Linde Plc | 271.5551 | 240.9 B | -1.417 | -0.52 | 1.2 M | 326.87 M |
| SHOP | Shopify Inc | 37.35 | 198.58 B | -3.05 | -7.55 | 28.25 M | 1.06 B |
| ADI | Analog Devices | 153.0333 | 196.85 B | -1.7996 | -1.16 | 2.94 M | 450.67 M |
| KLAC | K L A-Tencor Corp | 340.9044 | 195.48 B | -6.2784 | -1.81 | 1.47 M | 500.48 M |
| VZ | Verizon Communications Inc | 34.5713 | 191.36 B | -2.4966 | -6.74 | 58.27 M | 2.01 B |
| QCOM | Qualcomm Inc | 140.9745 | 184.94 B | -1.9812 | -1.39 | 7.2 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 211.85 | 170.32 B | -12.90 | -5.74 | 6.59 M | 1.4 B |
| TMUS | T-Mobile US | 127.3772 | 168.6 B | -0.6827 | -0.53 | 5.32 M | 677.57 M |
| MRVL | Marvell Technology Inc | 51.3013 | 143.61 B | -2.5148 | -4.67 | 10.21 M | 523.56 M |
| VRTX | Vertex Pharmaceutic | 280.29 | 139.16 B | -2.82 | -1 | 1.2 M | 335.56 M |
| IBKR | Interactive Brokers | 14.0595 | 132.69 B | -0.0997 | -0.7 | 2.68 M | 37.62 M |
| BKNG | Booking Holdings Inc | 71.0676 | 132.48 B | -0.7669 | -1.07 | 7.71 M | 548.11 M |
| STX | Seagate Technology | 68.3567 | 128.12 B | -6.0322 | -8.11 | 8.01 M | 547.53 M |
| WDC | Western Digital Cp | 35.5382 | 121.22 B | -2.4159 | -6.37 | 5.49 M | 195.07 M |
| PDD | Pinduoduo Inc ADR | 54.38 | 116.93 B | -1.42 | -2.54 | 5.38 M | 292.48 M |
| CME | CME Group Inc | 172.0848 | 110.34 B | -1.1024 | -0.64 | 951.2 K | 163.69 M |
| ABNB | Airbnb Inc Class A | 103.97 | 105.61 B | -4.17 | -3.86 | 4.24 M | 441.24 M |
| MRNA | Moderna | 163.52 | 103.15 B | -5.37 | -3.18 | 2.93 M | 479.11 M |
| ADBE | Adobe Systems Inc | 401.90 | 96.71 B | -7.01 | -1.71 | 2.41 M | 969.87 M |
| REGN | Regeneron Pharmaceuticals | 582.177 | 95.82 B | -6.2875 | -1.07 | 430 K | 250.34 M |
| MNST | Monster Beverage Cp | 47.535 | 95.5 B | -0.35 | -0.73 | 3.91 M | 185.92 M |
| FTNT | Fortinet Inc | 61.23 | 94.94 B | -0.63 | -1.02 | 2.4 M | 146.8 M |
| CTAS | Cintas Corp | 95.8642 | 90.94 B | -0.7877 | -0.81 | 1.14 M | 109.71 M |
| APP | AppLovin Corporation | 36.16 | 90.94 B | -1.96 | -5.14 | 2.36 M | 85.45 M |
| CDNS | Cadence Design Systems, Inc. | 167.71 | 90.41 B | -1.04 | -0.62 | 1.8 M | 302.6 M |
| MELI | MercadoLibre Inc | 763.92 | 88.21 B | -25.28 | -3.2 | 514.34 K | 392.92 M |
| DASH | Doordash Inc Cl A | 73.45 | 86.05 B | -4.16 | -5.36 | 5.98 M | 439.1 M |
| HOOD | Robinhood | 9.08 | 78.71 B | -0.33 | -3.51 | 8.3 M | 75.33 M |
| NTES | Netease Inc ADR | 86.9008 | 77.65 B | -4.5165 | -4.94 | 1.66 M | 144.38 M |
| DDOG | Datadog Inc | 93.79 | 67.76 B | -7.44 | -7.35 | 4.74 M | 444.86 M |
| NXPI | Nxp Semiconductors | 163.0185 | 66.8 B | -4.4771 | -2.67 | 2.41 M | 393.51 M |
| MPWR | Monolithic Power Sys | 423.9337 | 61.97 B | -19.0286 | -4.3 | 450.6 K | 191.02 M |
| NDAQ | Nasdaq Inc | 54.6165 | 61.32 B | -0.443 | -0.8 | 4.15 M | 226.59 M |
| FAST | Fastenal Company | 22.0627 | 61.05 B | -0.1366 | -0.62 | 5.19 M | 114.4 M |
| MSTR | Strategy | 28.192 | 60.38 B | -0.779 | -2.69 | 6.54 M | 184.46 M |
| ARGX | Argenx Se ADR | 356.71 | 58.57 B | -13.11 | -3.54 | 200.45 K | 71.5 M |
| LITE | Lumentum Hld | 85.02 | 56.77 B | -1.40 | -1.62 | 363.81 K | 30.93 M |
| ADSK | Autodesk Inc | 195.95 | 56.45 B | -3.15 | -1.58 | 1.46 M | 285.62 M |
| NTRA | Natera Inc | 44.80 | 56.36 B | -1.70 | -3.66 | 788.17 K | 35.31 M |
| GRMN | Garmin Ltd | 96.8659 | 55.72 B | -2.7135 | -2.72 | 902.4 K | 87.41 M |
| IDXX | Idexx Laboratories | 393.51 | 55.03 B | -4.84 | -1.22 | 576.04 K | 226.68 M |
| FANG | Diamondback Energy | 95.8652 | 51.21 B | -2.1467 | -2.19 | 1.71 M | 163.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.2583 | 50.86 B | -0.3323 | -0.71 | 712.17 K | 32.94 M |
| PYPL | PayPal Holdings | 80.619 | 50.01 B | -1.6909 | -2.05 | 12.38 M | 998.04 M |
| FITB | Fifth Third Bancorp | 28.9113 | 49.63 B | -0.533 | -1.81 | 5.1 M | 147.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0326 | 49.52 B | -0.7686 | -3.37 | 10.27 M | 226.27 M |
| WDAY | Workday Inc | 148.00 | 48.64 B | -1.78 | -1.19 | 1.5 M | 222.13 M |
| TEAM | Atlassian | 202.27 | 48.07 B | -11.91 | -5.56 | 1.99 M | 401.99 M |
| ONC | BeiGene, Ltd. | 180.57 | 42.98 B | -7.96 | -4.22 | 237.7 K | 42.92 M |
| RVMD | Revolution Medicines Inc | 22.35 | 42.8 B | -1.25 | -5.3 | 978.7 K | 21.87 M |
| MCHP | Microchip Technology | 59.294 | 40.91 B | -1.3559 | -2.24 | 4.08 M | 242.22 M |
| COIN | Coinbase Global Inc Class A | 70.82 | 39.97 B | -3.16 | -4.27 | 12.01 M | 850.78 M |
| TER | Teradyne Inc | 98.9005 | 39.24 B | -2.2741 | -2.25 | 1.61 M | 159.27 M |
| TTWO | Take-Two Interactive Software | 130.41 | 39.06 B | -1.86 | -1.41 | 1.1 M | 144 M |
| COHR | Coherent Inc | 51.79 | 38.42 B | -0.81 | -1.54 | 968.5 K | 50.16 M |
| EXPE | Expedia Group Inc | 98.3708 | 37.91 B | -2.9597 | -2.92 | 1.91 M | 187.84 M |
| BIIB | Biogen Inc | 206.25 | 37.61 B | -7.81 | -3.65 | 842.3 K | 173.72 M |
| UAL | United Airlines Holdings Inc | 36.33 | 37.61 B | -1.11 | -2.96 | 14.58 M | 529.68 M |
| JD | Jd.com Inc ADR | 57.3927 | 37.45 B | -2.2647 | -3.8 | 4.24 M | 243.41 M |
| ODFL | Old Dominion Freight Line Inc | 136.6784 | 37.31 B | -1.5776 | -1.14 | 1.77 M | 241.95 M |
| NTAP | Netapp Inc | 63.5801 | 36.86 B | -1.1567 | -1.79 | 1.36 M | 86.45 M |
| ZS | Zscaler Inc | 159.93 | 36.6 B | -4.71 | -2.86 | 1.06 M | 169.19 M |
| ERIC | Ericsson ADR | 6.2453 | 35.84 B | -0.1107 | -1.74 | 5 M | 31.2 M |
| AXON | Axon Enterprise Inc | 102.12 | 34.46 B | -2.35 | -2.25 | 185.7 K | 18.96 M |
| ILMN | Illumina Inc | 196.1965 | 34.21 B | -5.1654 | -2.57 | 909.78 K | 178.5 M |
| STLD | Steel Dynamics Inc | 63.003 | 34.15 B | -3.9069 | -5.84 | 2.38 M | 149.69 M |
| GMAB | Genmab A/S ADR | 35.68 | 33.89 B | -0.27 | -0.75 | 463.8 K | 16.55 M |
| RKLB | Rocket Lab USA Inc | 4.05 | 33.49 B | -0.31 | -7.11 | 1.86 M | 7.53 M |
| OKTA | Okta Inc. | 101.95 | 33.4 B | -2.45 | -2.35 | 1.61 M | 164.26 M |
| ESLT | Elbit Systems Ltd | 216.6368 | 32.97 B | -2.4991 | -1.14 | 12.1 K | 2.62 M |
| HBAN | Huntington Bcshs | 10.9899 | 32.37 B | -0.2701 | -2.4 | 12.27 M | 134.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6349 | 30.58 B | -0.5104 | -1.88 | 2.98 M | 79.25 M |
| CPRT | Copart Inc | 30.49 | 30.22 B | -0.44 | -1.42 | 3.18 M | 96.96 M |
| FLEX | Flextronics Intl Ltd | 11.0925 | 28.54 B | -0.2836 | -2.49 | 3.72 M | 41.3 M |
| VRSN | Verisign Inc | 183.0165 | 28.53 B | -1.442 | -0.78 | 611.71 K | 111.95 M |
| ULTA | Ulta Beauty Inc | 406.40 | 28.25 B | -4.87 | -1.18 | 540.9 K | 219.82 M |
| ON | On Semiconductor | 59.42 | 27.74 B | -1.75 | -2.86 | 5.48 M | 325.87 M |
| ROIV | Roivant Sciences Ltd | 4.30 | 27.61 B | -0.22 | -4.87 | 1.01 M | 4.35 M |
| BIDU | Baidu Inc ADR | 140.01 | 27.39 B | -4.56 | -3.15 | 1.79 M | 250.73 M |
| TCOM | Trip.com Group Ltd ADR | 26.3818 | 26.88 B | -0.5175 | -1.92 | 1.96 M | 51.75 M |
| ZM | Zoom Video Communications Cl A | 106.55 | 26.8 B | -4.30 | -3.88 | 2.65 M | 282.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.5944 | 2.05 T | -1.3895 | -1.67 | 8.61 M | 702.7 M |
| V | Visa Inc | 207.6525 | 815.95 B | -2.4196 | -1.15 | 5.07 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 83.4643 | 696.02 B | -0.6422 | -0.76 | 15.48 M | 1.29 B |
| MA | Mastercard Inc | 336.8257 | 586.02 B | -2.9776 | -0.88 | 2.25 M | 758.86 M |
| CVX | Chevron Corp | 123.7934 | 425.59 B | -1.0388 | -0.83 | 5.89 M | 729.08 M |
| BAC | Bank of America Corporation | 30.3481 | 357.42 B | -0.1997 | -0.65 | 27.12 M | 822.9 M |
| HSBC | HSBC Holdings Plc ADR | 24.3544 | 305.64 B | -0.323 | -1.31 | 2.03 M | 49.45 M |
| MS | Morgan Stanley | 72.2838 | 303.56 B | -0.5174 | -0.71 | 6.56 M | 474.47 M |
| RY | Royal Bank of Canada | 82.5085 | 290.44 B | -0.5688 | -0.68 | 1.89 M | 155.93 M |
| CAT | Caterpillar Inc | 167.8393 | 271.81 B | -2.227 | -1.31 | 1.96 M | 329.21 M |
| GS | Goldman Sachs Group | 294.6772 | 270.21 B | -2.3743 | -0.8 | 1.83 M | 539.35 M |
| RTX | Raytheon Technologies | 87.3762 | 267.77 B | -0.6307 | -0.72 | 3.25 M | 284.34 M |
| BABA | Alibaba Group Holding ADR | 97.6587 | 261.93 B | -4.3874 | -4.3 | 18.82 M | 1.84 B |
| TMO | Thermo Fisher Scientific Inc | 555.4141 | 261.1 B | -13.313 | -2.34 | 1.25 M | 695.66 M |
| BML-PL | Bank of America Corporation | 16.1102 | 240.74 B | -0.2565 | -1.57 | 32.47 K | 523.05 K |
| DELL | Dell Technologies Inc | 40.1435 | 236.75 B | -1.2134 | -2.93 | 3.37 M | 135.1 M |
| BAC-PE | Bank of America Corporation | 16.1416 | 231.21 B | -0.1257 | -0.77 | 9.11 K | 147.1 K |
| ANET | Arista Networks Inc | 25.595 | 225.1 B | -0.8925 | -3.37 | 7.2 M | 184.22 M |
| TD | Toronto Dominion Bank | 53.6218 | 209.35 B | -0.287 | -0.53 | 1.05 M | 56.21 M |
| C | Citigroup Inc | 45.1144 | 206.47 B | -0.591 | -1.29 | 14.9 M | 672.36 M |
| DIS | Walt Disney Company | 100.3567 | 205.39 B | -1.4264 | -1.4 | 7.8 M | 783.13 M |
| SHOP | Shopify Inc | 37.35 | 200.16 B | -3.05 | -7.55 | 28.25 M | 1.06 B |
| ABT | Abbott Laboratories | 101.3706 | 199.88 B | -1.3832 | -1.35 | 4.73 M | 479.88 M |
| BLK | Blackrock Inc | 577.8657 | 198.93 B | -5.171 | -0.89 | 512.58 K | 296.2 M |
| CRM | Salesforce.com Inc | 179.8298 | 186.91 B | -2.8383 | -1.55 | 3.8 M | 684.2 M |
| NVO | Novo Nordisk A/S ADR | 112.5115 | 186.04 B | -0.7857 | -0.69 | 577.06 K | 64.93 M |
| DE | Deere & Company | 296.7571 | 182.4 B | -4.0675 | -1.35 | 1.11 M | 329.61 M |
| DHR | Danaher Corp | 238.1712 | 165.15 B | -4.6879 | -1.93 | 3.17 M | 755.65 M |
| COP | ConocoPhillips | 77.5194 | 164.51 B | -0.7037 | -0.9 | 6.24 M | 483.99 M |
| BX | Blackstone Inc | 84.3704 | 150.09 B | -1.2686 | -1.48 | 6.41 M | 540.7 M |
| SCCO | Southern Copper Corp | 40.1895 | 149.31 B | -0.9782 | -2.38 | 1.32 M | 53.1 M |
| T | American Telephone and Telegraph Inc. | 17.5738 | 147.06 B | -0.4967 | -2.75 | 72.02 M | 1.27 B |
| UBER | Uber Technologies Inc | 23.30 | 142.71 B | -0.93 | -3.84 | 20.21 M | 470.88 M |
| BA | Boeing Company | 158.16 | 140.26 B | -3.25 | -2.01 | 7.59 M | 1.2 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2681 | 140.08 B | -0.0622 | -1.87 | 1.63 M | 5.33 M |
| ETN | Eaton Corp | 129.1167 | 137.14 B | -0.652 | -0.5 | 1.76 M | 227.7 M |
| BTI | British American Tobacco Industries ADR | 30.7527 | 135.33 B | -0.2096 | -0.68 | 1.89 M | 58.09 M |
| SPOT | Spotify Technology S.A. | 111.65 | 129.04 B | -3.97 | -3.43 | 2.05 M | 228.47 M |
| COF | Capital One Financial Corp | 101.8378 | 126.57 B | -4.9923 | -4.67 | 4.2 M | 427.87 M |
| NEM | Newmont Mining Corp | 46.1183 | 122.74 B | -0.6282 | -1.34 | 11.52 M | 531.5 M |
| BNS | Bank of Nova Scotia | 46.5049 | 117.53 B | -0.264 | -0.56 | 705.2 K | 32.8 M |
| BP | BP Plc ADR | 22.7231 | 117.47 B | -0.1897 | -0.83 | 10.9 M | 247.76 M |
| MPC | Marathon Petroleum Corp | 78.8559 | 114.64 B | -0.7365 | -0.93 | 3.95 M | 311.48 M |
| NOW | Servicenow Inc | 446.77 | 112.94 B | -13.52 | -2.94 | 1.25 M | 559.04 M |
| SNOW | Snowflake Inc Class A | 142.99 | 102.52 B | -14.74 | -9.35 | 7.92 M | 1.13 B |
| CNQ | Canadian Natural Resources | 20.007 | 102.33 B | -0.2772 | -1.37 | 4.76 M | 95.16 M |
| GLW | Corning Inc | 31.0645 | 102.31 B | -0.4338 | -1.38 | 4.48 M | 139.21 M |
| PSX | Phillips 66 | 73.7511 | 101.27 B | -0.5932 | -0.8 | 2.71 M | 199.62 M |
| EMR | Emerson Electric Company | 77.1169 | 95.07 B | -0.5568 | -0.72 | 1.93 M | 149.02 M |
| NET | Cloudflare Inc Cl A | 51.65 | 94.92 B | -4.17 | -7.47 | 3.78 M | 195.16 M |
| ELV | Elevance Health Inc | 434.3383 | 94.16 B | -2.2114 | -0.51 | 1.01 M | 437.97 M |
| KKR | KKR & Co. LP | 49.7777 | 93.6 B | -1.0861 | -2.14 | 2.23 M | 111.13 M |
| ING | ING Groep N.V. ADR | 7.2941 | 93.3 B | -0.1346 | -1.81 | 4.17 M | 30.4 M |
| AEM | Agnico-Eagle Mines Ltd | 36.8766 | 92.74 B | -1.0071 | -2.66 | 6.4 M | 235.98 M |
| FCX | Freeport-Mcmoran Inc | 26.4042 | 89.89 B | -1.0938 | -3.98 | 20.93 M | 552.55 M |
| RCL | Royal Caribbean Cruises Ltd | 34.0862 | 89.11 B | -0.8603 | -2.46 | 6.23 M | 212.27 M |
| SPG | Simon Property Group | 84.4028 | 86.74 B | -0.4559 | -0.54 | 1.63 M | 137.39 M |
| CVNA | Carvana Co. Class A | 5.076 | 85.97 B | -0.566 | -10.03 | 53.05 M | 269.29 M |
| HWM | Howmet Aerospace Inc | 33.9606 | 85.17 B | -0.3855 | -1.12 | 1.85 M | 62.66 M |
| SU | Suncor Energy Inc | 26.1622 | 84.26 B | -0.4668 | -1.75 | 5.01 M | 130.99 M |
| HLT | Hilton Inc | 119.4135 | 83.78 B | -1.1266 | -0.93 | 2.11 M | 251.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9526 | 82.81 B | -0.1225 | -2.41 | 3.91 M | 19.38 M |
| E | Eni S.P.A. ADR | 17.5066 | 80.63 B | -0.1958 | -1.11 | 630.1 K | 11.03 M |
| EPD | Enterprise Products Partners LP | 19.5376 | 79.27 B | -0.1069 | -0.54 | 5.37 M | 104.95 M |
| BCS | Barclays Plc ADR | 6.6057 | 78.8 B | -0.0954 | -1.42 | 4.18 M | 27.64 M |
| GM | General Motors Company | 33.3717 | 78.47 B | -0.4428 | -1.31 | 13.62 M | 454.41 M |
| EOG | Eog Resources | 86.9111 | 77.14 B | -2.2029 | -2.47 | 2.27 M | 197.64 M |
| MFC | Manulife Financial Corp | 14.5664 | 76.08 B | -0.1339 | -0.91 | 2.81 M | 40.88 M |
| RACE | Ferrari N.V. | 192.5708 | 75.8 B | -1.5469 | -0.8 | 207.8 K | 40.02 M |
| TGT | Target Corporation | 138.929 | 74.09 B | -0.8103 | -0.58 | 2.78 M | 386.19 M |
| AJG | Arthur J. Gallagher & Company | 162.2315 | 73.92 B | -1.3212 | -0.81 | 525.6 K | 85.27 M |
| APO | Apollo Global Management Llc C | 50.3767 | 72.5 B | -0.5978 | -1.17 | 1.26 M | 63.68 M |
| URI | United Rentals | 265.6505 | 69.58 B | -5.3267 | -1.97 | 721.5 K | 191.67 M |
| DB | Deutsche Bank Ag | 7.6974 | 68.1 B | -0.2749 | -3.45 | 4.58 M | 35.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3466 | 67.28 B | -0.0845 | -0.68 | 1.73 M | 21.4 M |
| TDG | Transdigm Group Inc | 480.6003 | 67.26 B | -8.1049 | -1.66 | 186.3 K | 89.54 M |
| ET | Energy Transfer LP | 7.5093 | 67.01 B | -0.0806 | -1.06 | 9.61 M | 72.15 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3742 | 66.49 B | -0.2606 | -2.06 | 8.99 M | 111.19 M |
| NWG | Natwest Group Plc ADR | 4.2666 | 65.44 B | -0.0544 | -1.26 | 1.01 M | 4.31 M |
| TEL | TE Connectivity Ltd | 117.7773 | 63.31 B | -1.6942 | -1.42 | 1.29 M | 151.96 M |
| TRGP | Targa Resources | 56.4975 | 61.11 B | -0.9063 | -1.58 | 818.8 K | 46.26 M |
| NUE | Nucor Corp | 113.3776 | 60.78 B | -8.1916 | -6.74 | 3.45 M | 390.61 M |
| NKE | Nike Inc | 107.8112 | 60.14 B | -2.47 | -2.24 | 6.04 M | 651.1 M |
| WPM | Wheaton Precious Metals | 31.1746 | 59.72 B | -0.2015 | -0.64 | 2.95 M | 91.91 M |
| BE | Bloom Energy Corp Cl A | 16.52 | 59.23 B | -1.10 | -6.24 | 1.95 M | 32.3 M |
| DAL | Delta Air Lines Inc | 30.4159 | 58.71 B | -0.5918 | -1.91 | 11.26 M | 342.37 M |
| NU | Nu Holdings Ltd Class A | 4.22 | 57.92 B | -0.31 | -6.84 | 15.3 M | 64.58 M |
| OXY | Occidental Petroleum Corp | 57.5913 | 57.31 B | -0.8866 | -1.52 | 14.2 M | 817.71 M |
| EW | Edwards Lifesciences Corp | 102.58 | 57.28 B | -1.19 | -1.15 | 2.54 M | 260.04 M |
| MPLX | Mplx LP | 21.6155 | 57.03 B | -0.1929 | -0.88 | 1.12 M | 24.31 M |
| OKE | Oneok Inc | 46.8021 | 55.86 B | -0.3309 | -0.7 | 1.47 M | 69.01 M |
| XYZ | Block, Inc | 71.80 | 52.65 B | -2.96 | -3.96 | 12.13 M | 870.94 M |
| CVE | Cenovus Energy Inc | 15.1079 | 52.36 B | -0.3936 | -2.54 | 6.74 M | 101.85 M |
| F | Ford Motor Company | 9.7835 | 50.59 B | -0.1374 | -1.38 | 46.72 M | 457.13 M |
| A | Agilent Technologies | 121.6275 | 49.96 B | -2.0914 | -1.69 | 1.08 M | 131.3 M |
| INFY | Infosys Ltd ADR | 17.1599 | 49.58 B | -0.30 | -1.72 | 9.94 M | 170.49 M |
| SE | Sea Ltd ADR | 77.32 | 49.12 B | -6.07 | -7.28 | 4.66 M | 360.48 M |
| MSCI | MSCI Inc | 421.0185 | 49.02 B | -7.2451 | -1.69 | 399.6 K | 168.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.01 | 48.81 B | -0.19 | -2.64 | 9.05 M | 63.42 M |
| KEYS | Keysight Technologies Inc Comm | 150.58 | 48.67 B | -2.82 | -1.84 | 903.19 K | 136 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.08 | -0.64 | -11.19 | 409.6 K | 2.08 M | |
| ACB | Aurora Cannabis Inc | 18.10 | -1.60 | -8.12 | 178.04 K | 3.22 M | |
| NOU | Nouveau Monde Graphite Inc | 4.91 | -0.43 | -8.05 | 34.9 K | 171.36 K | |
| HUT | Hut 8 Corp | 13.30 | -1.15 | -7.96 | 866.88 K | 11.53 M | |
| META | Meta CDR [Cad Hedged] | 9.7139 | -0.8037 | -7.64 | 93.08 K | 904.22 K | |
| TSAT | Telesat Corp | 16.05 | -1.28 | -7.39 | 900 | 14.44 K | |
| SHOP | Shopify Inc | 48.24 | -3.79 | -7.28 | 2.93 M | 141.18 M | |
| WEED | Canopy Growth Corp | 33.10 | -2.60 | -7.28 | 329.36 K | 10.9 M | |
| EFR | Energy Fuels Inc | 6.90 | -0.54 | -7.26 | 568.1 K | 3.92 M | |
| CRON | Cronos Group Inc | 3.92 | -0.29 | -6.89 | 344.5 K | 1.35 M | |
| ILLM | Acuityads Holdings Inc | 3.15 | -0.23 | -6.8 | 164.8 K | 519.12 K | |
| TCS | Tecsys Inc J | 33.5838 | -2.1689 | -6.07 | 9.4 K | 315.69 K | |
| TLRY | Tilray Inc | 45.20 | -2.90 | -6.03 | 158.73 K | 7.17 M | |
| BBD-A | Bombardier Inc | 25.23 | -1.58 | -5.89 | 2.44 K | 61.49 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.5292 | -1.111 | -5.66 | 232.32 K | 4.3 M | |
| REAL | Real Matters Inc | 4.88 | -0.29 | -5.61 | 152.49 K | 744.14 K | |
| CVO | Coveo Solutions Inc | 5.43 | -0.30 | -5.24 | 12.9 K | 70.05 K | |
| NXE | Nexgen Energy Ltd | 4.75 | -0.26 | -5.19 | 1.33 M | 6.32 M | |
| SLS | Solaris Resources Inc | 6.04 | -0.33 | -5.18 | 154.9 K | 935.6 K | |
| DND | Dye & Durham Ltd | 17.805 | -0.9541 | -5.09 | 123.9 K | 2.21 M | |
| LSPD | Lightspeed Commerce Inc. | 26.19 | -1.38 | -5.01 | 832.6 K | 21.81 M | |
| WPRT | Westport Fuel Systems Inc | 13.60 | -0.70 | -4.9 | 12.16 K | 165.44 K | |
| AETR | Aetherion Technologies Inc. | 13.60 | -0.70 | -4.9 | 12.16 K | 165.44 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3217 | -0.4228 | -4.84 | 500 | 4.16 K | |
| OGC | Oceanagold Corp | 6.6689 | -0.3189 | -4.56 | 252.27 K | 1.68 M | |
| DII-B | Dorel Industries Inc | 6.12 | -0.29 | -4.52 | 8.33 K | 50.99 K | |
| LAR | Lithium Argentina Ag | 11.7593 | -0.5434 | -4.42 | 1.54 M | 18.1 M | |
| BBD-B | Bombardier Inc Series B | 21.34 | -0.95 | -4.26 | 263.69 K | 5.63 M | |
| OGI | Organigram Holdings Inc | 5.44 | -0.24 | -4.23 | 83.5 K | 454.24 K | |
| BB | Blackberry Ltd | 7.68 | -0.33 | -4.12 | 1.29 M | 9.91 M | |
| IPO | Inplay Oil Corp | 12.5518 | -0.536 | -4.1 | 45.35 K | 569.22 K | |
| CCL-A | CCL Industries Inc | 60.4728 | -2.5687 | -4.07 | 1.8 K | 108.85 K | |
| GTE | Gran Tierra Energy Inc | 14.60 | -0.60 | -3.95 | 76.93 K | 1.12 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.233 | -0.1722 | -3.91 | 284.4 K | 1.2 M | |
| MDA | Mda Ltd | 7.97 | -0.32 | -3.86 | 42.4 K | 337.93 K | |
| MAI | Mining Americas Inc. | 5.00 | -0.20 | -3.85 | 18.93 K | 94.65 K | |
| BLDP | Ballard Power Systems Inc | 9.04 | -0.36 | -3.83 | 764.97 K | 6.92 M | |
| JOY | Journey Energy Inc | 4.28 | -0.17 | -3.82 | 308.7 K | 1.32 M | |
| OBE | Obsidian Energy Ltd | 9.15 | -0.36 | -3.79 | 312.9 K | 2.86 M | |
| NPI-PA | Northland Power Inc Pref A | 14.3098 | -0.5093 | -3.44 | 922 | 13.19 K | |
| ALS | Altius Minerals Corp | 15.4812 | -0.5496 | -3.43 | 89.9 K | 1.39 M | |
| ALC | Algoma Central | 12.1752 | -0.4307 | -3.42 | 943 | 11.48 K | |
| NPK | Verde Agritech Plc | 7.68 | -0.27 | -3.4 | 119.9 K | 920.83 K | |
| BLCO | Bausch Lomb Corporation | 19.60 | -0.65 | -3.21 | 400 | 7.84 K | |
| CCO | Cameco Corp | 28.7894 | -0.9507 | -3.2 | 1.02 M | 29.26 M | |
| LGO | Largo Resources Ltd | 8.51 | -0.28 | -3.19 | 66.7 K | 567.62 K | |
| IFP | Interfor Corp | 29.97 | -0.98 | -3.17 | 259.3 K | 7.77 M | |
| CG | Centerra Gold Inc | 4.7893 | -0.1513 | -3.06 | 349.3 K | 1.67 M | |
| TSND | Terrascend Corp | 3.50 | -0.11 | -3.05 | 94 K | 329 K | |
| VET | Vermilion Energy Inc | 25.1105 | -0.7822 | -3.02 | 1.29 M | 32.38 M | |
| CJ | Cardinal Energy Ltd | 5.1377 | -0.1586 | -2.99 | 832.9 K | 4.28 M | |
| DCBO | Docebo Inc | 38.67 | -1.18 | -2.96 | 60 K | 2.32 M | |
| BHC | Bausch Health Companies Inc | 11.33 | -0.34 | -2.91 | 726.56 K | 8.23 M | |
| ANRG | Anaergia Inc | 7.29 | -0.21 | -2.8 | 45.4 K | 330.97 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2371 | -0.1791 | -2.79 | 18.04 K | 112.53 K | |
| SSRM | Ssr Mining Inc | 19.9767 | -0.5641 | -2.75 | 640.3 K | 12.79 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.6477 | -0.4408 | -2.74 | 3.4 K | 53.2 K | |
| PRL | Propel Holdings Inc | 6.4981 | -0.1829 | -2.74 | 6.8 K | 44.19 K | |
| BTE | Baytex Energy Corp | 5.7278 | -0.1593 | -2.71 | 3.26 M | 18.67 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4977 | -0.0964 | -2.68 | 1.86 M | 6.49 M | |
| ATZ | Aritzia Inc | 38.59 | -1.04 | -2.62 | 239.8 K | 9.25 M | |
| QBTC | The Bitcoin Fund CAD | 29.11 | -0.78 | -2.61 | 30.5 K | 887.86 K | |
| TECK-A | Teck Resources Limited | 33.4302 | -0.8883 | -2.59 | 3.11 K | 103.9 K | |
| ACQ | Autocanada Inc | 25.32 | -0.67 | -2.58 | 36.17 K | 915.88 K | |
| FFH | Fairfax Financial Holdings Ltd | 646.0485 | -16.9048 | -2.55 | 20.84 K | 13.46 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.59 | -0.59 | -2.55 | 1.72 K | 38.74 K | |
| PBL | Pollard Banknote Ltd | 21.3085 | -0.5434 | -2.49 | 6.65 K | 141.77 K | |
| CGX | Cineplex Inc | 11.10 | -0.28 | -2.46 | 143.61 K | 1.59 M | |
| CIA | Champion Iron Ltd | 3.8157 | -0.0958 | -2.45 | 295.7 K | 1.13 M | |
| GSY | Goeasy Ltd | 91.9161 | -2.3061 | -2.45 | 42.41 K | 3.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 1703.4369 | -41.2122 | -2.36 | 676 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 3.4069 | -0.0824 | -2.36 | 338 K | 1.15 M | |
| TFII | Tfi International Inc | 109.8018 | -2.6402 | -2.35 | 236.28 K | 25.94 M | |
| AEM | Agnico Eagle Mines Ltd | 47.6075 | -1.1444 | -2.35 | 2.03 M | 96.47 M | |
| STCK | Stack Capital Group Inc | 6.75 | -0.16 | -2.32 | 5.3 K | 35.77 K | |
| HWX | Headwater Exploration Inc | 4.5258 | -0.1061 | -2.29 | 356.5 K | 1.61 M | |
| MUX | Mcewen Mining Inc | 4.30 | -0.10 | -2.27 | 5.64 K | 24.25 K | |
| PSK | Prairiesky Royalty Ltd | 12.2243 | -0.2821 | -2.26 | 296.4 K | 3.62 M | |
| RUS | Russel Metals | 22.5078 | -0.5119 | -2.22 | 124.7 K | 2.81 M | |
| CVE | Cenovus Energy Inc | 19.5023 | -0.4382 | -2.2 | 3.53 M | 68.87 M | |
| MTY | Mty Food Group Inc | 50.7086 | -1.1246 | -2.17 | 22.1 K | 1.12 M | |
| EDR | Endeavour Silver Corp | 3.7456 | -0.0818 | -2.14 | 379.02 K | 1.42 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.0386 | -0.2555 | -2.08 | 1 K | 12.04 K | |
| TOT | Total Energy Services Inc | 6.2733 | -0.1318 | -2.06 | 17.52 K | 109.88 K | |
| WEF | Western Forest Products Inc | 9.9039 | -0.2049 | -2.03 | 11.18 K | 110.74 K | |
| BN-PZ | Brookfield Corporation | 16.7868 | -0.3471 | -2.03 | 3.56 K | 59.68 K | |
| PBH | Premium Brands Holdings Corp | 86.7552 | -1.7795 | -2.01 | 89.68 K | 7.78 M | |
| IVN | Ivanhoe Mines Ltd | 6.86 | -0.14 | -2 | 828.1 K | 5.68 M | |
| SIS | Savaria Corp | 11.8001 | -0.2407 | -2 | 129.7 K | 1.53 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.2615 | -0.3301 | -1.99 | 149 | 2.42 K | |
| JWEL | Jamieson Wellness Inc | 32.0689 | -0.6471 | -1.98 | 102.1 K | 3.27 M | |
| PRN | Profound Medical Corp | 9.94 | -0.20 | -1.97 | 11.4 K | 113.32 K | |
| AFN | Ag Growth International Inc | 30.7973 | -0.6188 | -1.97 | 22.6 K | 696.02 K | |
| OVV | Ovintiv Inc | 51.9091 | -1.0401 | -1.96 | 248.82 K | 12.92 M | |
| BN-PX | Brookfield Corporation | 13.0817 | -0.2616 | -1.96 | 6.8 K | 88.96 K | |
| TXG | Torex Gold Resources Inc | 9.0311 | -0.1792 | -1.95 | 317.77 K | 2.87 M | |
| TECK-B | Teck Resources Limited | 31.9144 | -0.627 | -1.93 | 1.49 M | 47.49 M | |
| AAV | Advantage Oil & Gas Ltd | 9.69 | -0.19 | -1.92 | 556.55 K | 5.39 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.8962 | -0.2697 | -1.9 | 200 | 2.78 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6249 | -0.1477 | -1.9 | 464.4 K | 3.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 528.16 | 575.39 B | -3.75 | -0.71 | 800 | 422.53 K |
| TCTZF | Tencent Holdings Limited | 41.66 | 473.01 B | -1.14 | -2.66 | 49.4 K | 2.06 M |
| TCEHY | Tencent Holdings Limited | 41.81 | 471.48 B | -1.35 | -3.13 | 2.87 M | 120.12 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.28 | 468.88 B | -0.08 | -0.77 | 951.8 K | 9.78 M |
| HBCYF | HSBC Holdings plc | 6.15 | 306.21 B | -0.08 | -1.28 | 3.8 K | 23.37 K |
| NVSEF | Novartis AG | 83.45 | 303.53 B | -1.59 | -1.87 | 4.4 K | 367.18 K |
| RYDAF | Royal Dutch Shell plc | 24.01 | 293.3 B | -0.582 | -2.37 | 1.59 K | 38.25 K |
| BABAF | Alibaba Group Holding Ltd | 13.178 | 263.5 B | -0.198 | -1.48 | 65.8 K | 867.11 K |
| SIEGY | Siemens Aktiengesellschaft | 53.50 | 238.56 B | -1.11 | -2.03 | 300 K | 16.05 M |
| SMAWF | Siemens Aktiengesellschaft | 107.25 | 236.55 B | -1.87 | -1.71 | 20.4 K | 2.19 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.844 | 234.31 B | -4.056 | -0.63 | 2.08 K | 1.34 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.83 | 232.36 B | -0.68 | -0.53 | 130.7 K | 16.84 M |
| IDEXY | Industria de Diseño Textil S.A | 12.50 | 209.33 B | -0.16 | -1.26 | 931.7 K | 11.65 M |
| IDEXF | Industria de Diseño Textil S.A | 25.12 | 208.42 B | -0.17 | -0.67 | 21 K | 527.52 K |
| BHPLF | BHP Group | 25.45 | 203.04 B | -0.59 | -2.27 | 244.1 K | 6.21 M |
| ALIZY | Allianz SE | 17.66 | 195.69 B | -0.10 | -0.56 | 234.9 K | 4.15 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.11 | 173.31 B | -0.16 | -0.59 | 392.3 K | 10.64 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.67 | 165.07 B | -0.93 | -1.7 | 5.5 K | 295.18 K |
| SBGSF | Schneider Electric S.E | 127.03 | 157.09 B | -1.22 | -0.95 | 11 K | 1.4 M |
| HESAF | Hermès International Société en commandite par actions | 1214.91 | 156.87 B | -7.09 | -0.58 | 100 | 121.49 K |
| SNEJF | Sony Group Corporation | 86.31 | 153.63 B | -1.72 | -1.95 | 13.2 K | 1.14 M |
| SFTBF | SoftBank Group Corp | 39.44 | 150.46 B | -0.31 | -0.78 | 1.8 K | 70.99 K |
| SFTBY | SoftBank Group Corp | 19.79 | 148.75 B | -0.30 | -1.49 | 293.7 K | 5.81 M |
| DTEGY | Deutsche Telekom AG | 18.55 | 145.09 B | -0.65 | -3.39 | 221.3 K | 4.11 M |
| DTEGF | Deutsche Telekom AG | 18.73 | 144.61 B | -0.26 | -1.37 | 12.9 K | 241.62 K |
| SAFRF | Safran SA | 102.90 | 133.23 B | -4.15 | -3.88 | 14.5 K | 1.49 M |
| UNCRY | UniCredit S.p.A. | 4.255 | 132.45 B | -0.145 | -3.3 | 291.2 K | 1.24 M |
| BTAFF | British American Tobacco p.l.c | 40.68 | 131.44 B | -0.57 | -1.38 | 3.4 K | 138.31 K |
| UNCFF | UniCredit S.p.A | 8.64 | 131.29 B | -0.20 | -2.26 | 15.4 K | 133.06 K |
| CFRUY | Compagnie Financière Richemont SA | 10.96 | 125.08 B | -0.09 | -0.81 | 221.6 K | 2.43 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.13 | 121.77 B | -0.11 | -0.9 | 1.1 M | 13.39 M |
| MSBHF | Mitsubishi Corporation | 28.55 | 113.03 B | -0.60 | -2.06 | 200 | 5.71 K |
| SNYNF | Sanofi | 98.78 | 109.77 B | -3.56 | -3.48 | 3.4 K | 335.85 K |
| ESOCF | Enel SpA | 4.74 | 108.32 B | -0.03 | -0.63 | 15.5 K | 73.47 K |
| ENLAY | Enel SpA | 4.75 | 108.22 B | -0.03 | -0.63 | 2.77 M | 13.14 M |
| BNPQY | BNP Paribas SA | 22.27 | 106.97 B | -0.48 | -2.11 | 534.9 K | 11.91 M |
| BNPQF | BNP Paribas SA | 44.40 | 106.39 B | -1.40 | -3.06 | 100 | 4.44 K |
| TKOMY | Tokio Marine Holdings Inc | 56.49 | 106.38 B | -1.00 | -1.74 | 33.4 K | 1.89 M |
| AAGIY | AIA Group Limited | 40.30 | 103.86 B | -0.30 | -0.74 | 188.3 K | 7.59 M |
| AXAHY | AXA SA | 21.58 | 103.33 B | -0.18 | -0.83 | 112.2 K | 2.42 M |
| ITOCY | ITOCHU Corporation | 56.37 | 102 B | -0.43 | -0.76 | 15.4 K | 868.1 K |
| XIACY | Xiaomi Corporation | 8.11 | 96.5 B | -0.19 | -2.29 | 7.12 K | 57.7 K |
| ATLKY | Atlas Copco AB | 10.68 | 93.92 B | -0.24 | -2.2 | 269.6 K | 2.88 M |
| ATLPF | Atlas Copco AB | 10.79 | 93.17 B | -0.135 | -1.24 | 68.52 K | 739.3 K |
| MITSY | Mitsui & Co. Ltd | 422.05 | 91.24 B | -4.58 | -1.07 | 2 K | 844.1 K |
| PROSY | Prosus N.V | 13.93 | 86 B | -0.31 | -2.18 | 693.7 K | 9.66 M |
| BYDDF | BYD Company Limited | 35.77 | 85.15 B | -1.08 | -2.93 | 81.1 K | 2.9 M |
| BYDDY | BYD Company Limited | 71.43 | 84.97 B | -2.21 | -3 | 140.6 K | 10.04 M |
| NGGTF | National Grid plc | 13.00 | 84.5 B | -0.30 | -2.26 | 400 | 5.2 K |
| CHDRF | Christian Dior SE | 628.36 | 83.44 B | -19.39 | -2.99 | 3 | 1.89 K |
| ATLCY | Atlas Copco AB | 9.52 | 81.18 B | -0.19 | -1.96 | 4.6 K | 43.79 K |
| BAESF | BAE Systems plc | 9.35 | 79.88 B | -0.05 | -0.53 | 1 K | 9.35 K |
| GLNCY | Glencore plc | 9.93 | 79.62 B | -0.16 | -1.59 | 691.6 K | 6.87 M |
| IFNNF | Infineon Technologies AG | 25.28 | 77.97 B | -0.73 | -2.81 | 13.7 K | 346.34 K |
| BAESY | BAE Systems plc | 37.38 | 77.91 B | -0.24 | -0.64 | 153.2 K | 5.73 M |
| IFNNY | Infineon Technologies AG | 25.23 | 74.12 B | -0.54 | -2.1 | 138.4 K | 3.49 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.18 | 74.09 B | -0.68 | -1.84 | 28.6 K | 1.03 M |
| NETTF | NetEase Inc | 18.965 | 68.7 B | -0.385 | -1.99 | 3.74 K | 70.99 K |
| MQBKY | Macquarie Group Limited | 120.28 | 68.32 B | -1.17 | -0.96 | 7.3 K | 878.04 K |
| CSLLY | CSL Limited | 101.21 | 67.3 B | -0.93 | -0.91 | 30.1 K | 3.05 M |
| VLVLY | AB Volvo (publ) | 17.12 | 65.54 B | -0.29 | -1.67 | 119.9 K | 2.05 M |
| DBOEY | Deutsche Börse AG | 16.35 | 63.92 B | -0.46 | -2.74 | 64.3 K | 1.05 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.15 | 63.53 B | -1.04 | -2.3 | 500 | 22.08 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.57 | 63.47 B | -0.76 | -1.68 | 18.5 K | 824.54 K |
| SCBFY | Standard Chartered PLC | 13.96 | 63.33 B | -0.56 | -3.86 | 7 K | 97.72 K |
| SCBFF | Standard Chartered PLC | 6.61 | 62.88 B | -0.50 | -7.03 | 2.2 K | 14.54 K |
| LDNXF | London Stock Exchange Group plc | 93.75 | 62.78 B | -0.75 | -0.79 | 5.9 K | 553.12 K |
| NRDBY | Nordea Bank Abp | 9.35 | 62.34 B | -0.31 | -3.21 | 100.6 K | 940.61 K |
| UCBJY | UCB SA | 40.95 | 60.82 B | -0.61 | -1.47 | 8.5 K | 348.08 K |
| MPNGY | Meituan ADR | 48.05 | 60.64 B | -0.94 | -1.92 | 39.2 K | 1.88 M |
| NTIOF | National Bank of Canada | 68.89 | 60 B | -0.36 | -0.52 | 10.5 K | 723.34 K |
| BAYRY | Bayer Aktiengesellschaft | 14.35 | 59.81 B | -0.25 | -1.71 | 453.3 K | 6.5 M |
| LZAGY | Lonza Group Ltd | 56.84 | 57.85 B | -3.89 | -6.41 | 60.7 K | 3.45 M |
| SMMNY | Siemens Healthineers AG | 24.99 | 56.68 B | -0.47 | -1.85 | 37.9 K | 947.12 K |
| LZAGF | Lonza Group Ltd | 571.88 | 55.72 B | -49.62 | -7.98 | 100 | 57.19 K |
| SGAPY | Singapore Telecommunications Limited | 18.96 | 53.44 B | -0.29 | -1.51 | 44.4 K | 841.82 K |
| CRARY | Crédit Agricole S.A | 4.26 | 53.21 B | -0.08 | -1.84 | 82 K | 349.32 K |
| KBCSY | KBC Group NV | 25.22 | 53.17 B | -1.13 | -4.29 | 66.8 K | 1.68 M |
| HOCPF | HOYA Corporation | 96.16 | 53.14 B | -1.09 | -1.12 | 200 | 19.23 K |
| BASFY | BASF SE | 10.90 | 52.76 B | -0.24 | -2.15 | 471.6 K | 5.14 M |
| SCGLY | Société Générale Société anonyme | 4.10 | 52.65 B | -0.09 | -2.15 | 171.1 K | 701.51 K |
| DSDVF | DSV Panalpina A/S | 151.56 | 52.64 B | -2.685 | -1.74 | 365 | 55.32 K |
| THLLY | Thales S.A | 24.34 | 52.58 B | -0.498 | -2 | 18 K | 438.12 K |
| CRARF | Crédit Agricole S.A | 8.71 | 52.41 B | -0.18 | -2.02 | 900 | 7.84 K |
| HOCPY | HOYA Corporation | 96.62 | 52.04 B | -0.53 | -0.55 | 25.7 K | 2.48 M |
| SWRAY | Swire Pacific Limited | 5.69 | 51.57 B | -0.06 | -1.04 | 52.8 K | 300.43 K |
| RWNFF | RWE Aktiengesellschaft | 38.49 | 50.13 B | -0.51 | -1.31 | 4.4 K | 169.36 K |
| HCMLY | Holcim Ltd | 8.58 | 50.11 B | -0.05 | -0.58 | 71.9 K | 616.9 K |
| KBCSF | KBC Group NV | 51.00 | 50.01 B | -0.51 | -0.99 | 18.4 K | 938.4 K |
| DNBBY | DNB Bank ASA | 18.77 | 49.39 B | -0.15 | -0.79 | 166.2 K | 3.12 M |
| CRZBY | Commerzbank AG | 6.41 | 48.97 B | -0.40 | -5.87 | 36.9 K | 236.53 K |
| EBKDY | Erste Group Bank AG | 12.07 | 48.88 B | -0.58 | -4.58 | 27.1 K | 327.1 K |
| EBKOF | Erste Group Bank AG | 23.77 | 48.48 B | -2.08 | -8.05 | 400 | 9.51 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.60 | 47.64 B | -0.08 | -0.51 | 273 K | 4.26 M |
| AMKBY | A.P. Møller - Mærsk A/S | 12.42 | 47.63 B | -0.21 | -1.66 | 240.5 K | 2.99 M |
| GPDNF | Danone S.A | 53.99 | 47.6 B | -1.24 | -2.25 | 47.9 K | 2.59 M |
| SDVKY | Sandvik AB (publ) | 17.09 | 47.31 B | -0.11 | -0.64 | 122.6 K | 2.1 M |
| TSCDY | Tesco PLC | 9.29 | 46.41 B | -0.10 | -1.06 | 307.6 K | 2.86 M |
| WOPEF | Woodside Petroleum Ltd | 21.39 | 46.02 B | -1.11 | -4.93 | 500 | 10.69 K |
| GVDNY | Givaudan SA | 67.21 | 46 B | -0.70 | -1.03 | 33.3 K | 2.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 143.50 | -17.50 | -10.87 | 25 | 3.59 K | |
| SLI | Standard Lithium Ltd | 6.47 | -0.62 | -8.74 | 190.9 K | 1.24 M | |
| NU | NeutriSci International Inc | 4.22 | -0.31 | -6.84 | 15.31 M | 64.6 M | |
| SGML | Sigma Lithium Corporation | 19.45 | -1.20 | -5.81 | 5.3 K | 103.09 K | |
| VCI | Vitreous Glass Inc | 3.5939 | -0.1972 | -5.2 | 6.7 K | 24.08 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.40 | -5.06 | 2.2 K | 16.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.42 | -0.20 | -4.33 | 284.1 K | 1.26 M | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 2.16 M | 7.77 M | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 71.98 K | 259.14 K | |
| HAM | Highwood Asset Management Ltd | 9.70 | -0.30 | -3 | 300 | 2.91 K | |
| WWT | Water Ways Technologies Inc | 38.00 | -1.00 | -2.56 | 40 | 1.52 K | |
| SALT | Atlas Salt Inc | 3.04 | -0.08 | -2.56 | 124.84 K | 379.5 K | |
| ARCH | Arch Biopartners Inc | 3.45 | -0.07 | -1.99 | 3 K | 10.35 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.69 | -0.07 | -1.86 | 57.26 K | 211.29 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8309 | -0.0895 | -1.51 | 9.01 K | 52.51 K | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.05 | -1.37 | 22.09 K | 79.54 K | |
| GIP | Green Impact Partners Inc | 7.25 | -0.10 | -1.36 | 5.6 K | 40.6 K | |
| TOI | Topicus.com Inc | 71.3922 | -0.9121 | -1.26 | 31.9 K | 2.28 M | |
| ARTG | Artemis Gold Inc | 3.96 | -0.04 | -1 | 65.49 K | 259.35 K | |
| OGG | Osisko Gold Group Inc. | 5.25 | -0.05 | -0.94 | 43.8 K | 229.95 K |