Loser Valuations for 19 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 19 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 32.5904 | 13.11 B | -11.7966 | -26.58 | 49 | 1.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.02 | 3.99 B | -0.48 | -1.57 | 4.25 K | 127.71 K |
| CTGO | Contango Ore Inc | 22.5089 | 508.97 M | -0.1212 | -0.54 | 1.26 K | 28.45 K |
| CIX | Compx International Inc | 15.8875 | 459.11 M | -0.3065 | -1.89 | 4.99 K | 79.31 K |
| CMCL | Caledonia Mining Cp | 8.9112 | 398.5 M | -0.0953 | -1.06 | 25.27 K | 225.21 K |
| IDR | Idaho Strategic Resources | 6.08 | 317.47 M | -0.22 | -3.49 | 20.46 K | 124.38 K |
| ESP | Espey Mfg. & Electronics | 12.3698 | 152.8 M | -0.1611 | -1.29 | 1.1 K | 13.61 K |
| OZ | Belpointe Prep Llc Class A Units | 97.60 | 139.61 M | -0.50 | -0.51 | 18.1 K | 1.77 M |
| ARMP | Armata Pharmaceuticals Inc | 3.95 | 116.75 M | -0.25 | -5.95 | 2.2 K | 8.69 K |
| OPHC | Optimumbank Hlds | 3.50 | 113.04 M | -0.4375 | -11.11 | 86.19 K | 301.67 K |
| BDL | Flanigan's Enterprises | 25.9094 | 101.88 M | -1.1085 | -4.1 | 690 | 17.88 K |
| EP | Empire Petroleum Corp | 9.03 | 85.7 M | -0.37 | -3.94 | 43.7 K | 394.61 K |
| LGL | LGL Group | 5.1395 | 84.63 M | -0.0566 | -1.09 | 35.54 K | 182.64 K |
| KULR | Kulr Technology Group Inc | 11.52 | 75.44 M | -0.16 | -1.37 | 20.81 K | 239.77 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7358 | 74.2 M | -0.0745 | -0.85 | 22.14 K | 193.43 K |
| SDEV | Stablecoin Development Corporation | 1012.1822 | 70.7 M | -40.4874 | -3.85 | 80 | 80.97 K |
| ANVS | Annovis Bio Inc | 12.69 | 51.64 M | -0.27 | -2.08 | 45.04 K | 571.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.93 | 44.33 M | -0.06 | -1.2 | 107.07 K | 527.86 K |
| SER | Serina Therapeutics Inc | 25.3929 | 42.93 M | -0.50 | -1.93 | 454 | 11.53 K |
| COHN | Cohen & CO Inc | 6.1581 | 32.26 M | -0.2794 | -4.34 | 3.87 K | 23.82 K |
| MI | Nft Limited Class A Ordinary Share | 88.00 | 27.41 M | -4.00 | -4.35 | 1.78 K | 156.46 K |
| GNS | Genius Group Limited | 54.90 | 22.11 M | -1.20 | -2.14 | 33.71 K | 1.85 M |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | -1.40 | -5.88 | 160 | 3.58 K |
| MXC | Mexco Energy Corp | 15.4766 | 18.78 M | -0.1453 | -0.93 | 9 K | 139.29 K |
| TOVX | Theriva Biologics Inc | 40.00 | 8.72 M | -2.50 | -5.88 | 4.77 K | 190.76 K |
| DSS | Document Security Systems | 6.2319 | 5.33 M | -0.0883 | -1.4 | 8.88 K | 55.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.868 | 4.61 M | -0.334 | -7.95 | 3.51 K | 13.57 K |
| PHGE | Biomx Ltd | 155.80 | 4.04 M | -19.00 | -10.87 | 354 | 55.15 K |
| AUMN | Golden Minerals Company | 7.65 | 3.64 M | -0.29 | -3.65 | 27.08 K | 207.17 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -36.00 | -5.71 | 167 | 99.2 K |
| MTNB | Matinas Biopharma Hl | 40.005 | 1.17 M | -0.39 | -0.97 | 4.17 K | 166.66 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.6337 | -0.3058 | -3.85 | 9.3 K | 70.96 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.62 | -0.28 | -1.41 | 1.64 K | 32.26 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.6975 | -0.2197 | -1.23 | 3.3 K | 58.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.75 | -0.17 | -0.81 | 4 K | 82.96 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1768 | -0.1268 | -0.73 | 5.1 K | 87.6 K | |
| SACH-P-A | SACH-P-A | 23.67 | -0.17 | -0.71 | 1.28 K | 30.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1542.9752 | -35.7427 | -2.26 | 27.75 B | 42.82 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.713 | 1.08 B | -0.127 | -0.67 | 36.8 K | 688.64 K |
| ZL | Soybean Oil | 60.78 | -1.29 | -2.08 | 14.89 K | 905.32 K | |
| HG | Copper | 3.291 | -0.055 | -1.64 | 56.25 K | 185.12 K | |
| HO | Heating Oil | 3.6268 | -0.0287 | -0.79 | 28.55 K | 103.55 K | |
| RU | Rubber | 259.00 | -2.00 | -0.77 | 144 | 37.3 K | |
| GC | Gold | 1699.50 | -10.50 | -0.61 | 130 | 220.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STLD | Steel Dynamics Inc | 63.0219 | 34.15 B | -1.0311 | -1.61 | 2.91 M | 183.32 M |
| UTHR | United Therapeutic | 231.43 | 26.1 B | -2.68 | -1.14 | 1.02 M | 235.72 M |
| SYM | Symbotic Inc | 19.46 | 22.71 B | -0.26 | -1.32 | 154.8 K | 3.01 M |
| ACGLN | Arch Capital Group Ltd | 15.1983 | 15.68 B | -0.1034 | -0.68 | 39.3 K | 597.29 K |
| QXO | Qxo Inc | 18.5514 | 13.13 B | -0.4432 | -2.33 | 2.15 K | 39.89 K |
| LI | Li Auto Inc ADR | 37.31 | 11.32 B | -1.85 | -4.72 | 22.81 M | 851 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.5564 | 9.47 B | -0.1186 | -1.23 | 1.29 M | 12.32 M |
| GTLB | Gitlab Inc Cl A | 57.40 | 8.73 B | -0.80 | -1.37 | 1.43 M | 82.26 M |
| RYTM | Rhythm Pharmaceuticals Inc | 10.58 | 7.59 B | -0.80 | -7.03 | 3.13 M | 33.11 M |
| DUOL | Duolingo Inc | 93.85 | 7.55 B | -1.56 | -1.64 | 400.9 K | 37.62 M |
| OLLI | Ollies Bargain CS | 66.89 | 5.59 B | -1.19 | -1.75 | 1.13 M | 75.38 M |
| GGAL | Grupo Fin Galicia ADR | 5.1788 | 5.24 B | -0.0655 | -1.25 | 790.4 K | 4.09 M |
| BRZE | Braze Inc Cl A | 42.67 | 5.24 B | -1.10 | -2.51 | 1.32 M | 56.29 M |
| OMAB | Grupo Aeroportuario ADR | 38.1725 | 5.23 B | -0.7138 | -1.84 | 84.85 K | 3.24 M |
| MAAS | Highest Performances Holdings Inc. | 484.80 | 4.93 B | -13.038 | -2.62 | 104 | 50.42 K |
| DFTX | Definium Therapeutics, Inc. | 10.425 | 4.39 B | -0.09 | -0.86 | 105.55 K | 1.1 M |
| DAVE | Dave Inc | 18.2848 | 4.29 B | -0.6304 | -3.33 | 43.66 K | 798.26 K |
| IRON | Disc Medicine Inc | 15.70 | 3.7 B | -1.00 | -5.99 | 13.55 K | 212.7 K |
| FSLY | Fastly, Inc. Class A Common Stock | 11.45 | 3.35 B | -0.74 | -6.07 | 7.71 M | 88.28 M |
| ARLP | Alliance Resource Pt | 13.7212 | 3.24 B | -0.172 | -1.24 | 618.42 K | 8.49 M |
| CALM | Cal-Maine Foods IN | 40.7683 | 3.18 B | -0.7012 | -1.69 | 815.33 K | 33.24 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.414 | 3.12 B | -0.1144 | -0.59 | 4.26 K | 82.7 K |
| PHVS | Pharvaris N.V. | 22.85 | 2.41 B | -0.34 | -1.47 | 3 K | 68.55 K |
| PVLA | Palvella Therapeutics, Inc | 149.60 | 2.34 B | -0.80 | -0.53 | 2.31 K | 346.17 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.2741 | 1.96 B | -0.1622 | -1.05 | 4.6 K | 70.26 K |
| CHRN | ChronoScale Corporation | 25.80 | 1.75 B | -0.15 | -0.58 | 814 | 21 K |
| RARE | Ultragenyx Pharmaceu | 52.89 | 1.69 B | -8.13 | -13.32 | 4.75 M | 251.44 M |
| HYMC | Hycroft Mining Holding Corp | 10.40 | 1.63 B | -0.10 | -0.95 | 298.41 K | 3.1 M |
| EVCM | Evercommerce Inc | 9.71 | 1.51 B | -0.05 | -0.51 | 232.7 K | 2.26 M |
| DMRA | Damora Therapeutics, Inc. | 41.50 | 1.42 B | -0.75 | -1.78 | 3.32 K | 137.78 K |
| GHRS | Gh Research Plc | 11.39 | 1.37 B | -0.06 | -0.52 | 47.3 K | 538.75 K |
| GO | Grocery Outlet Holding Corp | 45.22 | 1.36 B | -0.34 | -0.75 | 887.2 K | 40.12 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 10.52 | 1.3 B | -0.13 | -1.22 | 8 K | 84.16 K |
| AMSC | Amer Superconductor | 4.76 | 1.27 B | -0.13 | -2.66 | 375 K | 1.79 M |
| VOR | Vor Biopharma Inc | 101.00 | 1.19 B | -0.60 | -0.59 | 3.07 K | 310.07 K |
| SMPL | The Simply Good Foods Company | 34.25 | 1.15 B | -1.18 | -3.33 | 1.21 M | 41.5 M |
| TH | Target Hospitality Corp | 11.86 | 1.11 B | -0.29 | -2.39 | 1.44 M | 17.04 M |
| IVA | Inventiva S.A. ADR | 5.205 | 914.17 M | -0.245 | -4.5 | 2.9 K | 15.09 K |
| IBCP | Independent Bk Cp | 17.3407 | 822.53 M | -0.278 | -1.58 | 81.26 K | 1.41 M |
| CLMB | Climb Global Solutions Inc | 7.4664 | 803.23 M | -0.0552 | -0.73 | 62.4 K | 465.93 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 285.60 | 773.76 M | -4.20 | -1.45 | 61.91 K | 17.68 M |
| PFIS | Peoples Finl Svcs Company | 44.7104 | 747.67 M | -0.4441 | -0.98 | 16.73 K | 748.14 K |
| VBNK | Versabank | 7.08 | 744.02 M | -0.04 | -0.56 | 2.6 K | 18.41 K |
| ACHV | Achieve Life Sciences Inc | 5.48 | 719.66 M | -0.04 | -0.72 | 10.39 K | 56.92 K |
| WVE | Wave Life Sci Ord Sh | 3.83 | 713.97 M | -0.07 | -1.79 | 125.85 K | 482.02 K |
| DDI | Doubledown Interactive Co. ADR | 9.21 | 681.86 M | -0.39 | -4.06 | 10.8 K | 99.47 K |
| KURA | Kura Oncology | 17.84 | 676.99 M | -0.32 | -1.76 | 993.18 K | 17.72 M |
| OLMA | Olema Pharmaceuticals Inc | 4.71 | 659.73 M | -0.04 | -0.84 | 200.9 K | 946.24 K |
| SPT | Sprout Social Inc Cl A | 53.93 | 653.18 M | -1.52 | -2.74 | 607.6 K | 32.77 M |
| HELP | Cybin Inc. Common Stock | 21.66 | 634.16 M | -0.76 | -3.39 | 16 K | 346.5 K |
| SGML | Sigma Lithium Corporation | 14.44 | 632.63 M | -0.49 | -3.28 | 294.4 K | 4.25 M |
| COFS | Choiceone Financial | 16.9805 | 562.48 M | -0.1552 | -0.91 | 2.31 K | 39.31 K |
| SRZN | Consonance-Hfw Acq Corp | 51.15 | 553.72 M | -0.735 | -1.42 | 147 | 7.52 K |
| OBT | Orange County Bancor | 17.1276 | 542.08 M | -0.0879 | -0.51 | 2.4 K | 41.11 K |
| MTC | Mmtec Inc | 12.24 | 534.79 M | -0.112 | -0.91 | 18.69 K | 228.74 K |
| STTK | Shattuck Labs Inc | 4.91 | 516.87 M | -0.17 | -3.35 | 83.5 K | 409.98 K |
| DCTH | Delcath Systems Inc | 3.90 | 514.24 M | -0.05 | -1.27 | 19.1 K | 74.49 K |
| AIFU | Fanhua Inc. | 98.40 | 471.06 M | -5.20 | -5.02 | 2.89 K | 284.38 K |
| GYRE | Gyre Therapeutics Inc | 16.25 | 470.27 M | -0.1857 | -1.13 | 24.29 K | 394.76 K |
| NPCE | Neuropace Inc | 5.67 | 457.89 M | -0.11 | -1.9 | 40.7 K | 230.77 K |
| ABTC | American Bitcoin Corp | 320.00 | 454.39 M | -24.00 | -6.98 | 8.85 K | 2.83 M |
| PROK | Prokidney Corp | 7.56 | 447.08 M | -0.39 | -4.91 | 82.8 K | 625.97 K |
| FSTR | Foster L B Company | 13.44 | 438.15 M | -0.16 | -1.18 | 6.08 K | 81.66 K |
| NB | NioCorp Developments Ltd. Common Stock | 7.00 | 433.17 M | -0.243 | -3.35 | 13.75 K | 96.22 K |
| CFFI | C&F Financial Corp | 39.4347 | 364.87 M | -0.2775 | -0.7 | 6.66 K | 262.64 K |
| FENC | Fennec Pharmaceuticals Inc | 6.56 | 362.95 M | -0.04 | -0.61 | 15.28 K | 100.26 K |
| IA | Innovative Aerosystems, Inc. | 6.1193 | 353.69 M | -0.30 | -4.67 | 27.4 K | 167.67 K |
| BNTC | Benitec Biopharma Ltd ADR | 17.51 | 323.77 M | -0.51 | -2.83 | 3.14 K | 55 K |
| GBLI | Global Indemnity Plc | 22.515 | 322.53 M | -1.1309 | -4.78 | 19.6 K | 441.29 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 59.25 | 313.01 M | -0.60 | -1 | 16.68 K | 988.05 K |
| SPRY | Ars Pharmaceuticals Inc | 4.30 | 303.31 M | -0.04 | -0.92 | 175.6 K | 755.08 K |
| AZ | A2Z Smart Technologies Corp | 7.025 | 284.41 M | -0.20 | -2.77 | 25.45 K | 178.81 K |
| PESI | Perma-Fix Envir | 5.15 | 271.81 M | -0.065 | -1.25 | 14 K | 72.1 K |
| PROF | Profound Medical Corp | 7.16 | 261.57 M | -0.12 | -1.65 | 27.92 K | 199.92 K |
| ELVA | Electrovaya Inc | 3.255 | 253.99 M | -0.12 | -3.56 | 16.47 K | 53.62 K |
| PPIH | Perma-Pipe International Holdings Inc | 8.73 | 241.35 M | -0.11 | -1.24 | 3.34 K | 29.17 K |
| PEBK | Peoples Bancorp NC | 23.8717 | 236.83 M | -0.2823 | -1.17 | 992 | 23.68 K |
| OVBC | Ohio Valley Banc Cp | 26.0143 | 231.31 M | -0.2903 | -1.1 | 479 | 12.46 K |
| PALI | Palisade Bio Inc | 345.00 | 217.84 M | -7.50 | -2.13 | 56 | 19.32 K |
| EXFY | Expensify | 19.46 | 217.02 M | -0.20 | -1.02 | 339.8 K | 6.61 M |
| FCAP | First Capital Inc | 25.7606 | 215.31 M | -0.492 | -1.87 | 390 | 10.05 K |
| BSFC | Blue Star Foods Corp | 1310.00 | 213.13 M | -100.00 | -7.09 | 25 | 32.75 K |
| GRRR | Gorilla Technology Group Inc | 142.30 | 211.82 M | -53.20 | -27.21 | 14.15 K | 2.01 M |
| FOCL | EDAP TMS S.A. | 7.14 | 204.92 M | -0.06 | -0.83 | 41.1 K | 293.45 K |
| BSET | Bassett Furniture | 19.1166 | 201.58 M | -0.4785 | -2.44 | 75.52 K | 1.44 M |
| TAYD | Taylor Devices Inc | 8.57 | 190.53 M | -0.22 | -2.5 | 2.8 K | 24 K |
| SBFG | Sb Financial Group | 14.6747 | 189.4 M | -0.1326 | -0.9 | 16.38 K | 240.31 K |
| FINW | Finwise Bancorp | 9.21 | 187.87 M | -0.18 | -1.92 | 30.7 K | 282.75 K |
| USAU | U.S. Gold Corp | 3.77 | 186.44 M | -0.08 | -2.08 | 24.19 K | 91.18 K |
| CNTN | Canton Strategic Holdings, Inc. | 367.50 | 172.11 M | -18.75 | -4.85 | 327 | 120.17 K |
| EBMT | Eagle Bancorp [Mt] | 16.781 | 170.78 M | -0.2003 | -1.18 | 9.51 K | 159.62 K |
| HNVR | Hanover Bancorp Inc NY | 17.7026 | 167.04 M | -0.2687 | -1.5 | 6.9 K | 122.15 K |
| BAFN | Bayfirst Financial Corp | 16.832 | 160.97 M | -0.2151 | -1.26 | 1.51 K | 25.47 K |
| MNSB | Mainstreet Bank | 21.0249 | 156.27 M | -0.1302 | -0.62 | 12.7 K | 266.93 K |
| MGNX | Macrogenics | 3.45 | 147.15 M | -0.05 | -1.43 | 2.44 M | 8.43 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 17.56 | 146.9 M | -0.26 | -1.46 | 10.06 K | 176.65 K |
| NIU | Niu Technologies ADR | 7.08 | 140.01 M | -0.51 | -6.72 | 823.91 K | 5.83 M |
| TARA | Artara Therapeutics Inc | 3.04 | 138.87 M | -0.14 | -4.4 | 16.94 K | 51.49 K |
| HURC | Hurco Cos Inc | 23.7004 | 137.56 M | -0.3904 | -1.62 | 11.81 K | 279.85 K |
| CHRS | Coherus Bio | 7.62 | 131.37 M | -0.06 | -0.78 | 942.44 K | 7.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 153.8629 | 665.19 B | -2.2763 | -1.46 | 13.26 M | 2.04 B |
| IBM | International Business Machines | 113.8334 | 240.36 B | -6.3057 | -5.25 | 29.69 M | 3.38 B |
| BAC-PE | Bank of America Corporation | 15.9452 | 231.21 B | -0.0864 | -0.54 | 12.64 K | 201.52 K |
| BMY | Bristol-Myers Squibb Company | 62.1732 | 131.21 B | -0.51 | -0.81 | 11.4 M | 708.71 M |
| FNV | Franco Nev Corp | 119.4834 | 46.7 B | -1.8488 | -1.52 | 998.1 K | 119.26 M |
| HLN | Haleon Plc | 6.9044 | 40.59 B | -0.2381 | -3.33 | 2.33 M | 16.09 M |
| DTG | Dte Energy Company 2021 Sr E | 15.7833 | 27.29 B | -0.1534 | -0.96 | 58.1 K | 917.01 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.9054 | 19.13 B | -0.1197 | -0.57 | 36.77 K | 768.69 K |
| SUI | Sun Communities | 136.3105 | 15.32 B | -1.3841 | -1.01 | 1.06 M | 144.87 M |
| ELS | Equity Lifestyle Properties | 63.2604 | 12.53 B | -2.2299 | -3.4 | 3.81 M | 241.18 M |
| ALLY | Ally Financial | 28.936 | 11.97 B | -1.0855 | -3.62 | 8.49 M | 245.69 M |
| XPEV | Xpeng Inc ADR | 27.14 | 9.44 B | -1.06 | -3.76 | 12.44 M | 337.55 M |
| NIO | Nio Inc ADR | 20.20 | 8.27 B | -0.64 | -3.07 | 63.21 M | 1.28 B |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.5638 | 7.94 B | -0.1027 | -0.52 | 6.11 K | 119.53 K |
| CMS-PB | Consumers Energy Company | 82.2564 | 6.51 B | -0.9504 | -1.14 | 51 | 4.2 K |
| TFPM | Triple Flag Precious Metals Corp | 11.0411 | 6.21 B | -0.406 | -3.55 | 17.23 K | 190.22 K |
| DOCS | Doximity Inc Cl A | 42.74 | 6.18 B | -1.03 | -2.35 | 2.62 M | 112.13 M |
| BXSL | Blackstone Secured Lending Fund | 15.1919 | 5.57 B | -0.4231 | -2.71 | 1.24 M | 18.82 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.6181 | 4.9 B | -0.0361 | -0.99 | 182.8 K | 661.39 K |
| CRC | California Resources Corp | 37.0822 | 4.29 B | -1.0559 | -2.77 | 684.81 K | 25.39 M |
| CAAP | Corporacion America Airports Sa | 5.29 | 4.11 B | -0.04 | -0.75 | 48.1 K | 254.45 K |
| PHI | Philippine Long Distance Telephone ADR | 21.5623 | 3.83 B | -0.3623 | -1.65 | 122.2 K | 2.63 M |
| FSLY | Fastly Inc | 11.45 | 3.29 B | -0.74 | -6.07 | 7.71 M | 88.28 M |
| CIM-PC | Chimera Investment Corporation | 14.1328 | 3.2 B | -0.141 | -0.99 | 23.85 K | 337.05 K |
| AMC | AMC Entertainment Holdings Inc | 163.5936 | 3.14 B | -1.7999 | -1.09 | 5.05 M | 826.5 M |
| ASAN | Asana Inc Cl A | 17.27 | 2.67 B | -0.30 | -1.71 | 4.83 M | 83.36 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.5681 | 2.49 B | -0.3115 | -0.65 | 2.56 K | 121.63 K |
| NGL-PB | NGL Energy Partners LP | 12.77 | 1.91 B | -0.23 | -1.77 | 3.12 K | 39.88 K |
| NGL-PC | NGL Energy Partners LP | 13.1699 | 1.82 B | -0.1301 | -0.98 | 1.66 K | 21.84 K |
| NUVB | Nuvation Bio Inc | 3.29 | 1.66 B | -0.16 | -4.64 | 1.78 M | 5.85 M |
| GDV-PH | The Gabelli Dividend & Income Trust | 20.1645 | 1.59 B | -0.1778 | -0.87 | 4 K | 80.56 K |
| IIPR | Innovative Industrial Properties | 60.832 | 1.55 B | -1.8583 | -2.96 | 880.4 K | 53.56 M |
| SG | Sweetgreen Inc Cl A | 15.02 | 1.4 B | -0.26 | -1.7 | 800.5 K | 12.02 M |
| UVE | Universal Insurance Holdings Inc | 10.5049 | 1.36 B | -0.1406 | -1.32 | 194.82 K | 2.05 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 20.1434 | 1.32 B | -0.1362 | -0.67 | 1.25 K | 25.2 K |
| BBAI | Bigbear.Ai Holdings Inc | 3.61 | 1.23 B | -0.02 | -0.55 | 76.8 K | 277.25 K |
| RSKD | Riskified Ltd Cl A | 3.86 | 1.16 B | -0.02 | -0.52 | 261.99 K | 1.01 M |
| GLOP-PB | GasLog Partners LP | 16.8376 | 1.09 B | -0.0951 | -0.56 | 1.59 K | 26.72 K |
| RPC | Ridgepost Capital, Inc | 11.3778 | 1.07 B | -0.0574 | -0.5 | 268.3 K | 3.05 M |
| CODI-PA | Compass Diversified | 17.9926 | 1.01 B | -0.1553 | -0.86 | 7.74 K | 139.32 K |
| MUX | Mcewen Mining Inc | 3.43 | 891.92 M | -0.096 | -2.72 | 146.38 K | 502.09 K |
| GHM | Graham Corp | 6.70 | 815.96 M | -0.09 | -1.33 | 28.85 K | 193.31 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 4.38 | 755.57 M | -0.0473 | -1.07 | 13.43 K | 58.84 K |
| BKSY | Blacksky Technology Inc | 17.60 | 686.31 M | -0.32 | -1.79 | 220.72 K | 3.88 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 14.4084 | 682.17 M | -0.1558 | -1.07 | 62.8 K | 904.85 K |
| CMRE-PB | Costamare Inc | 18.8084 | 675.2 M | -0.2181 | -1.15 | 269 | 5.06 K |
| CMRE-PD | Costamare Inc | 19.0401 | 659.32 M | -0.3067 | -1.59 | 7.15 K | 136.1 K |
| EVEX | Eve Holding Inc | 6.45 | 585.46 M | -0.23 | -3.44 | 207.3 K | 1.34 M |
| NRGV | Energy Vault Hldgs Inc | 6.63 | 578.25 M | -0.18 | -2.64 | 396.2 K | 2.63 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 51.9323 | 557.74 M | -1.1731 | -2.21 | 986.9 K | 51.25 M |
| IIM | Invesco Insured Muni Income Trust | 10.4855 | 532.72 M | -0.1831 | -1.72 | 80.2 K | 840.94 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 17.7452 | 499.97 M | -0.2024 | -1.13 | 1.53 K | 27.15 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 17.4728 | 474.89 M | -0.1468 | -0.83 | 5.24 K | 91.52 K |
| DDL | Dingdong [Cayman] Ltd ADR | 5.49 | 413.26 M | -0.54 | -8.96 | 955.96 K | 5.25 M |
| SMC | Summit Midstream Corporation | 12.85 | 398.62 M | -0.08 | -0.62 | 6.1 K | 78.39 K |
| RNGR | Ranger Energy Services Inc Cl A | 9.0735 | 321.74 M | -0.1708 | -1.85 | 23 K | 208.69 K |
| SES | Ses Ai Corp | 4.76 | 291.13 M | -0.07 | -1.45 | 336.9 K | 1.6 M |
| NC | Nacco Industries | 35.9991 | 255.48 M | -0.2549 | -0.7 | 28.6 K | 1.03 M |
| BRCC | Brc Inc Cl A | 8.74 | 244.03 M | -0.38 | -4.17 | 350.3 K | 3.06 M |
| ADCT | Adc Therapeutics Sa | 7.59 | 219.59 M | -0.18 | -2.32 | 366.82 K | 2.78 M |
| CDR-PC | Cedar Realty Trust Inc | 3.8424 | 214.02 M | -0.0244 | -0.63 | 42.07 K | 161.64 K |
| ETX | Eaton Vance Municipal Income T | 16.7578 | 193.19 M | -0.0922 | -0.55 | 5.6 K | 93.84 K |
| DLNG-PA | Dynagas LNG Partners LP | 17.1422 | 163.88 M | -0.1177 | -0.68 | 13.71 K | 234.99 K |
| SJT | San Juan Basin Royalty Trust | 8.7075 | 147.48 M | -0.0634 | -0.72 | 1.7 M | 14.84 M |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 17.349 | 118.29 M | -0.191 | -1.09 | 19.4 K | 336.57 K |
| AHT-PF | Ashford Hospitality Trust Inc | 11.2403 | 99.21 M | -0.1028 | -0.91 | 1.07 K | 12.04 K |
| AHT-PD | Ashford Hospitality Trust Inc | 14.5356 | 90.13 M | -0.3715 | -2.49 | 2.91 K | 42.33 K |
| AHT-PG | Ashford Hospitality Trust Inc | 11.1619 | 87 M | -0.1695 | -1.5 | 8.12 K | 90.6 K |
| AHT-PI | Ashford Hospitality Trust Inc | 11.4528 | 86.59 M | -0.2221 | -1.9 | 6.08 K | 69.61 K |
| CMCM | Cheetah Mobile Inc ADR | 3.7555 | 73.25 M | -0.1295 | -3.33 | 12.38 K | 46.49 K |
| CHGG | Chegg Inc | 19.58 | 71.3 M | -0.17 | -0.86 | 2.18 M | 42.73 M |
| CULP | Culp Inc | 4.54 | 48.31 M | -0.09 | -1.94 | 137.1 K | 622.43 K |
| CNF | Cnfinance Holdings Ltd ADR | 23.70 | 35.23 M | -1.00 | -4.05 | 12.63 K | 299.33 K |
| ZEPP | Zepp Health Corp ADR | 7.04 | 33.44 M | -0.08 | -1.12 | 18.92 K | 133.21 K |
| STG | Sunlands Online Education Group ADR | 5.61 | 30.65 M | -0.11 | -1.92 | 9.23 K | 51.8 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.763 | 21.05 M | -0.2323 | -2.11 | 1.47 K | 15.79 K |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | -1.40 | -5.88 | 160 | 3.58 K |
| AMTD | TD Ameritrade Holding Corp | 6.78 | 17.56 M | -0.24 | -3.42 | 6.97 K | 47.24 K |
| FENG | Phoenix New Media Ltd ADR | 5.23 | 16.82 M | -0.10 | -1.88 | 27.79 K | 145.33 K |
| USDP | USD Partners LP | 4.7727 | 6.75 K | -0.0927 | -1.91 | 21.37 K | 102.01 K |
| HKD | Amtd Digital Inc ADR | 24.88 | -2.92 | -10.5 | 2.27 M | 56.36 M | |
| GBLI | Global Indemnity Plc | 22.515 | -1.1309 | -4.78 | 19.6 K | 441.29 K | |
| LFT-PA | Lument Finance Trust Inc. | 15.2994 | -0.5216 | -3.3 | 5.38 K | 82.25 K | |
| LFT-P-A | LFT-P-A | 22.00 | -0.75 | -3.3 | 5.38 K | 118.27 K | |
| AHT-P-D | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock | 22.30 | -0.57 | -2.49 | 2.91 K | 64.94 K | |
| NXDT-PA | NexPoint Diversified Real Estate Trust | 18.9443 | -0.4759 | -2.45 | 1.42 K | 26.88 K | |
| NXDT-P-A | NXDT-P-A | 19.705 | -0.495 | -2.45 | 1.42 K | 27.96 K | |
| PSEC-P-A | PSEC-P-A | 18.10 | -0.44 | -2.37 | 10.9 K | 197.22 K | |
| QXO | Qxo Inc | 18.5514 | -0.4432 | -2.33 | 2.14 K | 39.77 K | |
| ANVS | Annovis Bio Inc | 12.69 | -0.27 | -2.08 | 45.04 K | 571.53 K | |
| AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | 18.05 | -0.35 | -1.9 | 6.08 K | 109.71 K | |
| NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | 12.77 | -0.23 | -1.77 | 3.12 K | 39.88 K | |
| NMKBP | Niagara Mohawk Power Corp | 79.4984 | -1.3983 | -1.73 | 5.8 K | 461.01 K | |
| BIP-P-B | BIP-P-B | 18.91 | -0.31 | -1.61 | 12.3 K | 232.54 K | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | 14.3906 | -0.2359 | -1.61 | 12.3 K | 176.96 K | |
| CUBB | Customers Bancorp Inc 5.375% | 17.4456 | -0.2703 | -1.53 | 1.5 K | 26.17 K | |
| AHT-P-G | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | 17.12 | -0.26 | -1.5 | 8.12 K | 138.96 K | |
| ETI-P | Entergy Texas Inc | 20.0631 | -0.299 | -1.47 | 1.14 K | 22.81 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 16.755 | -0.2162 | -1.27 | 600 | 10.05 K | |
| CNO-P-A | CNO-P-A | 19.26 | -0.24 | -1.23 | 728 | 14.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 4.25 | -0.20 | -4.49 | 13.54 K | 57.55 K | |
| CVO | Coveo Solutions Inc | 5.16 | -0.24 | -4.44 | 80.7 K | 416.41 K | |
| MUX | Mcewen Mining Inc | 4.40 | -0.20 | -4.35 | 13.87 K | 61.03 K | |
| TGO | Terago Inc | 3.48 | -0.13 | -3.6 | 1.6 K | 5.57 K | |
| CSCI | Cosciens Biopharma Inc | 27.00 | -1.00 | -3.57 | 853 | 23.03 K | |
| XAU | Goldmoney Inc | 7.75 | -0.25 | -3.13 | 9.9 K | 76.72 K | |
| PRN | Profound Medical Corp | 9.15 | -0.29 | -3.07 | 15.9 K | 145.48 K | |
| EMA-PF | Emera Inc Pref F | 14.6331 | -0.4444 | -2.95 | 2.5 K | 36.58 K | |
| LAS-A | Lassonde Industries Inc | 103.5361 | -3.003 | -2.82 | 2.9 K | 300.25 K | |
| TINY | Tiny Ltd | 24.96 | -0.72 | -2.8 | 1.56 K | 39.01 K | |
| OLY | Olympia Financial Group Inc | 47.6613 | -1.3517 | -2.76 | 1 K | 47.66 K | |
| GUD | Knight Therapeutics Inc | 5.48 | -0.15 | -2.66 | 68.9 K | 377.57 K | |
| AOV | Amotiv Limited | 5.48 | -0.15 | -2.66 | 68.89 K | 377.54 K | |
| FNV | Franco-Nevada Corp | 153.8103 | -3.7747 | -2.4 | 350.5 K | 53.91 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.2405 | -0.4209 | -2.38 | 1.75 K | 30.17 K | |
| SLF-PJ | Sun Life Financial Inc | 11.0804 | -0.2603 | -2.3 | 5.4 K | 59.79 K | |
| CRRX | Carerx Corp | 3.926 | -0.0886 | -2.21 | 4.1 K | 16.1 K | |
| DII-B | Dorel Industries Inc | 6.30 | -0.14 | -2.17 | 22.43 K | 141.31 K | |
| DR | Medical Facilities Corp | 8.4543 | -0.1877 | -2.17 | 31.16 K | 263.45 K | |
| BBD-PB | Bombardier Inc Pref B | 11.3965 | -0.2508 | -2.15 | 100 | 1.14 K | |
| FORA | Verticalscope Holdings Inc | 9.25 | -0.20 | -2.12 | 3.1 K | 28.68 K | |
| CMG | Computer Modelling Group Ltd | 4.069 | -0.0738 | -1.78 | 14.6 K | 59.41 K | |
| PRM | Big Pharma Split Corp | 10.3873 | -0.1825 | -1.73 | 1.4 K | 14.54 K | |
| ACX | Act Energy Technologies Ltd | 4.34 | -0.07 | -1.59 | 128.44 K | 557.41 K | |
| CXI | Currency Exchange International Corp | 17.07 | -0.27 | -1.56 | 1.4 K | 23.9 K | |
| FTS-PK | Fortis Inc Pref K | 13.5106 | -0.2121 | -1.55 | 1.75 K | 23.64 K | |
| BCE-PF | BCE Inc Pref AF | 13.0759 | -0.1981 | -1.49 | 1.7 K | 22.23 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2839 | -0.1818 | -1.46 | 500 | 6.14 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7149 | -0.2316 | -1.45 | 1.2 K | 18.86 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.5013 | -0.2525 | -1.42 | 1.7 K | 29.75 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.1029 | -0.2157 | -1.41 | 7 K | 105.72 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8214 | -0.1806 | -1.39 | 2.1 K | 26.92 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.0427 | -0.2045 | -1.34 | 2.3 K | 34.6 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.2586 | -0.2281 | -1.3 | 4.8 K | 82.84 K | |
| CRON | Cronos Group Inc | 3.87 | -0.05 | -1.28 | 620.1 K | 2.4 M | |
| FTS-PM | Fortis Inc Pref M | 15.0938 | -0.1927 | -1.26 | 2.85 K | 43.02 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.7298 | -0.1741 | -1.25 | 960 | 13.18 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.8359 | -0.15 | -1.25 | 2.03 K | 24.06 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.5404 | -0.2347 | -1.25 | 92.14 K | 1.71 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.0211 | -0.0992 | -1.22 | 1 K | 8.02 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2016 | -0.1598 | -1.2 | 724 | 9.56 K | |
| Y | Yellow Pages Ltd | 9.4567 | -0.1127 | -1.18 | 700 | 6.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8936 | -0.1407 | -1.17 | 5.01 K | 59.65 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.2171 | -0.1738 | -1.13 | 8.9 K | 135.43 K | |
| ALS | Altius Minerals Corp | 15.955 | -0.18 | -1.12 | 109.65 K | 1.75 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1676 | -0.1565 | -1.09 | 4.7 K | 66.59 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.2116 | -0.1512 | -1.05 | 848 | 12.05 K | |
| PIC-A | Premium Income Corporation | 4.5623 | -0.0475 | -1.03 | 12.48 K | 56.93 K | |
| BAMI | Blue Ant Media Corporation | 29.10 | -0.30 | -1.02 | 10 | 291 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1848 | -0.1195 | -0.97 | 5.92 K | 72.13 K | |
| TVK | Terravest Capital Inc | 22.6318 | -0.2213 | -0.97 | 2 K | 45.29 K | |
| FTS | Fortis Inc | 51.3039 | -0.4968 | -0.96 | 1.4 M | 71.87 M | |
| ALA-PG | Altagas Ltd Pref G | 15.1501 | -0.1457 | -0.95 | 1.7 K | 25.76 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.2264 | -0.1556 | -0.95 | 3 K | 48.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.1712 | -0.3833 | -0.95 | 304.32 K | 12.22 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.5063 | -0.1572 | -0.94 | 2.5 K | 41.27 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.2506 | -0.1448 | -0.94 | 10.77 K | 164.19 K | |
| X | TMX Group Ltd | 23.1019 | -0.2181 | -0.94 | 741.48 K | 17.13 M | |
| DOL | Dollarama Inc | 75.2937 | -0.6829 | -0.9 | 435.5 K | 32.79 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.3817 | -0.1571 | -0.85 | 3.2 K | 58.82 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.998 | -0.1587 | -0.83 | 4.5 K | 85.49 K | |
| PWF-PH | Power Financial Corp Pref H | 19.1046 | -0.1582 | -0.82 | 600 | 11.46 K | |
| H | Hydro One Ltd | 31.0861 | -0.2515 | -0.8 | 605.8 K | 18.83 M | |
| RAY | Stingray Group Inc. | 5.2816 | -0.0426 | -0.8 | 20.5 K | 108.27 K | |
| SFC | Sagicor Financial Company Ltd | 5.146 | -0.0411 | -0.79 | 4.8 K | 24.7 K | |
| CJT | Cargojet Inc | 132.81 | -1.0395 | -0.78 | 63.9 K | 8.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.8996 | -1.0831 | -0.77 | 290.5 K | 40.64 M | |
| SLT-U | Saltire Capital Ltd. | 9.61 | -0.07 | -0.72 | 2.5 K | 24.02 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 18.8967 | -0.1355 | -0.71 | 2.34 K | 44.26 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8981 | -0.0779 | -0.71 | 9.6 K | 104.62 K | |
| EMA-PL | Emera Inc | 14.742 | -0.1016 | -0.68 | 4.2 K | 61.92 K | |
| ENB-PA | Enbridge Inc Pref A | 17.6575 | -0.1177 | -0.66 | 3.5 K | 61.73 K | |
| BCE-PM | BCE Inc Pref M | 12.6768 | -0.0845 | -0.66 | 1.18 K | 14.91 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.368 | -0.1266 | -0.65 | 125 | 2.42 K | |
| BBUC | Brookfield Business Corporation | 28.4515 | -0.1825 | -0.64 | 25.7 K | 731.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.447 | -0.2043 | -0.63 | 590.87 K | 19.17 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3407 | -0.0579 | -0.62 | 4.1 K | 38.3 K | |
| BCE-PK | BCE Inc Pref AK | 12.0197 | -0.0739 | -0.61 | 1.8 K | 21.64 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.3402 | -0.1052 | -0.6 | 5.03 K | 87.17 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.25 | -0.05 | -0.6 | 92.1 K | 759.83 K | |
| PWF-PS | Power Financial Corp Pref S | 15.7747 | -0.0954 | -0.6 | 31 K | 489.02 K | |
| BCE-PA | BCE Inc Pref AA | 13.9431 | -0.0838 | -0.6 | 5.45 K | 75.99 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.2774 | -0.0786 | -0.59 | 5.4 K | 71.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3401 | -0.0721 | -0.58 | 300 | 3.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.47 | -0.06 | -0.57 | 125.2 K | 1.31 M | |
| BIR | Birchcliff Energy Ltd | 7.0779 | -0.04 | -0.56 | 905.7 K | 6.41 M | |
| LBS | Life & Banc Split Corp | 4.1756 | -0.0234 | -0.56 | 60.21 K | 251.43 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.6521 | -0.081 | -0.55 | 800 | 11.72 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.5764 | -0.0857 | -0.55 | 200 | 3.12 K | |
| PPTA | Perpetua Resources Corp | 3.68 | -0.02 | -0.54 | 39.4 K | 144.99 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.9635 | -0.0867 | -0.54 | 700 | 11.17 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.2551 | -0.082 | -0.53 | 4.75 K | 72.46 K | |
| EMP-A | Empire Company Limited | 36.3907 | -0.1954 | -0.53 | 318.2 K | 11.58 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.3448 | -0.0873 | -0.53 | 5.4 K | 88.26 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.19 | -0.09 | -0.52 | 9.4 K | 161.59 K | |
| VLN | Velan Inc Sv | 7.411 | -0.0384 | -0.52 | 1 K | 7.41 K | |
| EMA | Emera Incorporated | 48.4376 | -0.2493 | -0.51 | 912.76 K | 44.21 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.7442 | -0.0803 | -0.51 | 9.04 K | 142.41 K | |
| TSL | Tree Island Steel Ltd | 3.3955 | -0.0172 | -0.5 | 2.7 K | 9.17 K | |
| HPS-A | Hammond Power Solutions Inc | 13.3432 | -0.0672 | -0.5 | 2.88 K | 38.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 392.04 | 391.22 B | -17.96 | -4.38 | 100 | 39.2 K |
| RHHVF | Roche Holding AG | 327.50 | 380.29 B | -8.07 | -2.4 | 146.6 K | 48.01 M |
| RYDAF | Royal Dutch Shell plc | 23.85 | 293.3 B | -0.3875 | -1.6 | 3.36 K | 80.06 K |
| BHPLF | BHP Group | 25.49 | 203.04 B | -0.27 | -1.05 | 99.2 K | 2.53 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.75 | 162.42 B | -1.15 | -3.5 | 3.1 K | 98.42 K |
| RTPPF | Rio Tinto Group | 56.10 | 137 B | -0.76 | -1.34 | 1.4 K | 78.54 K |
| SAFRF | Safran SA | 104.05 | 133.23 B | -4.75 | -4.37 | 4.7 K | 489.04 K |
| ESOCF | Enel SpA | 5.07 | 108.32 B | -0.11 | -2.12 | 33.4 K | 169.34 K |
| PIAIF | Ping An Insurance | 6.19 | 107.92 B | -0.06 | -0.96 | 3.4 K | 21.05 K |
| STOHF | Equinor ASA | 33.78 | 102.02 B | -0.73 | -2.12 | 600.3 K | 20.28 M |
| GLAXF | GlaxoSmithKline plc | 16.66 | 100.3 B | -4.165 | -20 | 1.07 K | 17.86 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.70 | 95.47 B | -0.06 | -1.6 | 12.8 K | 47.36 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.05 | 87.41 B | -0.35 | -1.23 | 115.4 K | 3.24 M |
| GLCNF | Glencore plc | 4.98 | 79.63 B | -0.07 | -1.39 | 64.5 K | 321.21 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.105 | 76.29 B | -0.175 | -1.32 | 481 | 6.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.37 | 72.81 B | -0.13 | -0.96 | 119.6 K | 1.6 M |
| MCQEF | Macquarie Group Limited | 112.50 | 69.14 B | -6.00 | -5.06 | 800 | 90 K |
| NETTF | NetEase Inc | 17.74 | 68.7 B | -0.16 | -0.89 | 5.31 K | 94.15 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.45 | 66.54 B | -0.39 | -0.55 | 10.3 K | 725.63 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.44 | 63.53 B | -1.63 | -3.54 | 600 | 26.66 K |
| NTDOY | Nintendo Co. Ltd | 55.28 | 63.45 B | -1.07 | -1.9 | 155.1 K | 8.57 M |
| MIELY | Mitsubishi Electric Corporation | 20.90 | 63.22 B | -0.11 | -0.52 | 379.4 K | 7.93 M |
| NTDOF | Nintendo Co. Ltd | 440.12 | 59.35 B | -10.569 | -2.35 | 1.6 K | 703.31 K |
| DGEAF | Diageo plc | 42.76 | 53.59 B | -2.43 | -5.38 | 400 | 17.1 K |
| CRARF | Crédit Agricole S.A | 8.46 | 52.41 B | -0.08 | -0.94 | 1.9 K | 16.07 K |
| HOCPY | HOYA Corporation | 92.61 | 52.04 B | -0.77 | -0.82 | 123 K | 11.39 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.41 | 48.54 B | -0.55 | -1.57 | 36.3 K | 1.25 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.44 | 48.36 B | -0.05 | -1.43 | 25.2 K | 86.69 K |
| RBGPF | Reckitt Benckiser Group plc | 75.61 | 48.26 B | -2.21 | -2.84 | 8.2 K | 620 K |
| NOKBF | Nokia Corporation | 4.60 | 46.8 B | -0.07 | -1.5 | 1.37 M | 6.32 M |
| WOPEF | Woodside Petroleum Ltd | 22.29 | 46.02 B | -0.26 | -1.15 | 95 K | 2.12 M |
| JPPHY | Japan Post Holdings Co. Ltd | 6.92 | 43.13 B | -0.04 | -0.57 | 3.3 K | 22.84 K |
| NIPNF | NEC Corporation | 38.615 | 41.02 B | -1.505 | -3.75 | 1.1 K | 42.48 K |
| SMPNY | Sompo Holdings Inc | 21.16 | 40.76 B | -0.39 | -1.81 | 5.21 K | 110.35 K |
| CODGF | Compagnie de Saint-Gobain S.A | 43.22 | 40.53 B | -1.33 | -2.99 | 700 | 30.25 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.75 | 39.71 B | -0.10 | -0.56 | 87.4 K | 1.55 M |
| SHLAF | Schindler Holding AG | 193.28 | 38.71 B | -1.03 | -0.53 | 100 | 19.33 K |
| FJTSF | Fujitsu Limited | 128.61 | 38.42 B | -1.08 | -0.83 | 1.5 K | 192.92 K |
| DASTF | Dassault Systèmes SE | 39.748 | 37.9 B | -0.272 | -0.68 | 200 | 7.95 K |
| OLCLY | Oriental Land Co. Ltd | 26.51 | 36.6 B | -0.25 | -0.93 | 41.2 K | 1.09 M |
| JDCMF | Jd Com Inc | 30.45 | 36.55 B | -1.61 | -5.02 | 300 | 9.14 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.85 | 34.29 B | -0.55 | -2.08 | 96.6 K | 2.5 M |
| CKHUY | CK Hutchison Holdings Limited | 6.72 | 33.97 B | -0.04 | -0.59 | 286.8 K | 1.93 M |
| DSKYF | Daiichi Sankyo Company Limited | 25.23 | 33.3 B | -0.56 | -2.17 | 900 | 22.71 K |
| TTNDY | Techtronic Industries Company Limited | 54.80 | 33.2 B | -0.60 | -1.08 | 115.6 K | 6.33 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.74 | 32.61 B | -0.04 | -0.69 | 2.3 K | 13.2 K |
| NVZMF | Novozymes A/S | 58.60 | 31.99 B | -1.39 | -2.32 | 300 | 17.58 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.50 | 31.22 B | -0.32 | -1.61 | 250.2 K | 4.88 M |
| EPIAF | Epiroc AB (publ) | 16.246 | 30.36 B | -0.166 | -1.01 | 9.74 K | 158.17 K |
| ADYYF | Adyen N.V | 1553.00 | 28.79 B | -75.50 | -4.64 | 100 | 155.3 K |
| ALPMY | Astellas Pharma Inc | 15.43 | 28.74 B | -0.27 | -1.72 | 143.8 K | 2.22 M |
| DNNGY | Ørsted A/S | 37.41 | 27.94 B | -0.27 | -0.72 | 89.6 K | 3.35 M |
| ANPDY | ANTA Sports Products Limited | 296.75 | 27.69 B | -1.89 | -0.63 | 1 K | 296.75 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 35.91 | 25.69 B | -0.33 | -0.91 | 10.41 K | 373.82 K |
| CAPMF | Capgemini SE | 164.51 | 24.04 B | -9.38 | -5.39 | 100 | 16.45 K |
| KAOCF | Kao Corporation | 40.61 | 23.52 B | -1.73 | -4.09 | 200 | 8.12 K |
| LSRCF | Lasertec Corporation | 129.75 | 23.21 B | -1.25 | -0.95 | 100 | 12.97 K |
| TRUMF | Terumo Corporation | 31.18 | 22.69 B | -0.53 | -1.67 | 3.4 K | 106.01 K |
| ASCCY | ASICS Corporation | 18.415 | 22.49 B | -0.59 | -3.1 | 200 | 3.68 K |
| SAUHF | Straumann Holding AG | 121.85 | 20.85 B | -5.90 | -4.62 | 200 | 24.37 K |
| TNABY | Tenaga Nasional Berhad | 6.73 | 20.55 B | -0.41 | -5.74 | 300 | 2.02 K |
| PGPHF | Partners Group Holding AG | 886.00 | 20.5 B | -49.00 | -5.24 | 100 | 88.6 K |
| PDRDF | Pernod Ricard SA | 180.77 | 20.02 B | -7.57 | -4.02 | 600 | 108.46 K |
| TELNY | Telenor ASA | 12.72 | 19.66 B | -0.44 | -3.34 | 80.2 K | 1.02 M |
| VDMCY | Vodacom Group Limited | 8.08 | 19.38 B | -0.09 | -1.1 | 18.9 K | 152.71 K |
| CABJF | Carlsberg A/S | 127.85 | 19.1 B | -7.29 | -5.39 | 500 | 63.92 K |
| EUXTF | Euronext N.V | 75.70 | 18.45 B | -4.00 | -5.02 | 400 | 30.28 K |
| HNGKY | Hongkong Land Holdings Limited | 24.92 | 18.13 B | -0.30 | -1.19 | 1.3 K | 32.4 K |
| SARTF | Sartorius Aktiengesellschaft | 352.72 | 18.09 B | -27.28 | -7.18 | 2 | 705.44 |
| SGIOF | Shionogi & Co. Ltd | 53.70 | 17.74 B | -1.10 | -2.01 | 6.3 K | 338.31 K |
| HGKGY | Power Assets Holdings Limited | 6.43 | 17.38 B | -0.07 | -1.08 | 4.4 K | 28.29 K |
| KPCPY | Kasikornbank Public Company Limited | 14.96 | 17.05 B | -0.11 | -0.73 | 6.7 K | 100.23 K |
| SGIOY | Shionogi & Co. Ltd | 13.50 | 16.29 B | -0.09 | -0.66 | 340 K | 4.59 M |
| TYNPF | Nippon Sanso Holdings Corporation | 15.10 | 15.18 B | -0.69 | -4.37 | 3.52 K | 53.18 K |
| KNBWY | Kirin Holdings Company Limited | 16.11 | 15.02 B | -0.09 | -0.56 | 82.9 K | 1.34 M |
| AHCHF | Anhui Conch Cement Company Limited | 4.40 | 14.84 B | -0.03 | -0.68 | 18.8 K | 82.72 K |
| GJNSY | Gjensidige Forsikring ASA | 20.21 | 14.83 B | -0.47 | -2.27 | 500 | 10.1 K |
| MTRAF | Metro Inc | 54.28 | 14.68 B | -0.28 | -0.51 | 600 | 32.57 K |
| SNMCY | Suncorp Group Limited | 7.72 | 14.64 B | -0.26 | -3.26 | 5.9 K | 45.55 K |
| KAJMY | Kajima Corporation | 10.40 | 14.46 B | -0.21 | -1.98 | 65 K | 676 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 8.94 | 14.11 B | -0.41 | -4.39 | 2 K | 17.88 K |
| DQJCY | Pan Pacific International Holdings Corporation | 14.81 | 14.1 B | -0.11 | -0.74 | 26.1 K | 386.54 K |
| KPELY | Keppel Corporation Limited | 9.40 | 13.78 B | -0.15 | -1.57 | 1.4 K | 13.16 K |
| KPELF | Keppel Corporation Limited | 4.58 | 13.75 B | -0.07 | -1.51 | 1 K | 4.58 K |
| BESIY | BE Semiconductor Industries N.V | 49.20 | 13.55 B | -0.50 | -1.01 | 700 | 34.44 K |
| SGGEF | The Sage Group plc | 7.73 | 13.48 B | -0.50 | -6.08 | 1.3 K | 10.05 K |
| IAUGY | Insurance Australia Group Limited | 14.92 | 13.38 B | -0.27 | -1.78 | 13.3 K | 198.44 K |
| SNLAY | Sino Land Company Limited | 7.51 | 13.04 B | -0.20 | -2.59 | 3.8 K | 28.54 K |
| CRPJY | China Resources Power Holdings Company Limited | 31.11 | 12.32 B | -0.39 | -1.24 | 3.1 K | 96.44 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.19 | 11.83 B | -0.08 | -1.87 | 126.3 K | 529.2 K |
| AHCHY | Anhui Conch Cement Company Limited | 21.95 | 11.82 B | -0.15 | -0.68 | 97.1 K | 2.13 M |
| KKOYY | Kesko Oyj | 12.18 | 11.68 B | -0.11 | -0.9 | 9.83 K | 119.69 K |
| FNMFM | Federal National Mortgage Association | 4.60 | 11.64 B | -0.30 | -6.12 | 100 | 460 |
| CLPXY | China Longyuan Power Group Corporation Limited | 17.00 | 11.57 B | -0.64 | -3.63 | 10 K | 170 K |
| UNCHF | Unicharm Corporation | 35.15 | 11.49 B | -0.78 | -2.17 | 1.4 K | 49.21 K |
| HKTTY | HKT Trust and HKT Limited | 13.78 | 11.36 B | -0.37 | -2.61 | 1.9 K | 26.18 K |
| PNXGF | Phoenix Group Holdings plc | 7.00 | 11.36 B | -0.05 | -0.71 | 1.2 K | 8.37 K |
| UNICY | Unicharm Corporation | 7.08 | 11.25 B | -0.07 | -0.98 | 281.1 K | 1.99 M |
| FNMAL | Federal National Mortgage Association | 4.59 | 11.24 B | -0.41 | -8.2 | 100 | 459 |
| BKKLY | Bangkok Bank Public Company Limited | 17.75 | 10.99 B | -0.60 | -3.27 | 1 K | 17.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 104 | 520 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.00 | -0.85 | -10.83 | 3 K | 21 K | |
| GSD | Devonian Health Group Inc | 31.20 | -3.00 | -8.77 | 25 | 780 | |
| KIP | Kiplin Metals Inc | 4.08 | -0.30 | -6.85 | 42.23 K | 172.29 K | |
| ALV | Alvopetro Energy Ltd | 5.1621 | -0.2896 | -5.31 | 25.8 K | 133.18 K | |
| IBAT | International Battery Metals Ltd. | 3.28 | -0.14 | -4.09 | 15.7 K | 51.5 K | |
| SGML | Sigma Lithium Corporation | 18.65 | -0.62 | -3.22 | 7.6 K | 141.74 K | |
| SALT | Atlas Salt Inc | 3.12 | -0.09 | -2.8 | 571.24 K | 1.78 M | |
| RCK | Rock Tech Lithium Inc | 4.27 | -0.09 | -2.06 | 6.83 K | 29.14 K | |
| OGG | Osisko Gold Group Inc. | 5.35 | -0.11 | -2.01 | 34.1 K | 182.43 K | |
| DE | Decisive Dividend Corporation | 3.2913 | -0.0532 | -1.59 | 3.26 K | 10.73 K | |
| PVF-UN | Partners Value Investments LP | 69.50 | -0.50 | -0.71 | 100 | 6.95 K | |
| LA | Los Andes Copper Ltd | 14.45 | -0.08 | -0.55 | 3.3 K | 47.68 K |