Loser Volumes for 19 July 2022 from 00:00:00 until 23:59:59
Loser Volumes for 19 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 32.5904 | 7.72 B | -11.7966 | -26.58 | 49 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.02 | 4.62 B | -0.48 | -1.57 | 4.25 K |
| IDR | Idaho Strategic Resources | 6.08 | 540.22 M | -0.22 | -3.49 | 20.46 K |
| CTGO | Contango Ore Inc | 22.5089 | 484.34 M | -0.1212 | -0.54 | 1.26 K |
| CMCL | Caledonia Mining Cp | 8.9112 | 382.59 M | -0.0953 | -1.06 | 25.27 K |
| CIX | Compx International Inc | 15.8875 | 335.06 M | -0.3065 | -1.89 | 4.99 K |
| ARMP | Armata Pharmaceuticals Inc | 3.95 | 271.66 M | -0.25 | -5.95 | 2.2 K |
| ESP | Espey Mfg. & Electronics | 12.3698 | 201.09 M | -0.1611 | -1.29 | 1.1 K |
| OZ | Belpointe Prep Llc Class A Units | 97.60 | 175.69 M | -0.50 | -0.51 | 18.1 K |
| KULR | Kulr Technology Group Inc | 11.52 | 166.06 M | -0.16 | -1.37 | 20.81 K |
| EP | Empire Petroleum Corp | 9.03 | 103.86 M | -0.37 | -3.94 | 43.7 K |
| BDL | Flanigan's Enterprises | 25.9094 | 81.78 M | -1.1085 | -4.1 | 690 |
| CEV | Eaton Vance California Muni Income Trust | 8.7358 | 73.64 M | -0.0745 | -0.85 | 22.14 K |
| ANVS | Annovis Bio Inc | 12.69 | 73.17 M | -0.27 | -2.08 | 45.04 K |
| OPHC | Optimumbank Hlds | 3.50 | 71.16 M | -0.4375 | -11.11 | 86.19 K |
| NBY | Novabay Pharmaceuticals | 1012.1822 | 49.47 M | -40.4874 | -3.85 | 80 |
| LGL | LGL Group | 5.1395 | 44.61 M | -0.0566 | -1.09 | 35.54 K |
| COHN | Cohen & CO Inc | 6.1581 | 33.42 M | -0.2794 | -4.34 | 3.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.93 | 31.06 M | -0.06 | -1.2 | 107.07 K |
| SDEV | Stablecoin Development Corporation | 1012.1822 | 30.1 M | -40.4874 | -3.85 | 80 |
| GNS | Genius Group Limited | 54.90 | 29.3 M | -1.20 | -2.14 | 33.71 K |
| BESS | Bimergen Energy Corporation | 22.40 | 27.54 M | -1.40 | -5.88 | 160 |
| SER | Serina Therapeutics Inc | 25.3929 | 27.15 M | -0.50 | -1.93 | 454 |
| MXC | Mexco Energy Corp | 15.4766 | 15.26 M | -0.1453 | -0.93 | 9 K |
| TOVX | Theriva Biologics Inc | 40.00 | 11.51 M | -2.50 | -5.88 | 4.77 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.868 | 7.52 M | -0.334 | -7.95 | 3.51 K |
| DSS | Document Security Systems | 6.2319 | 5.42 M | -0.0883 | -1.4 | 8.88 K |
| PHGE | Biomx Ltd | 155.80 | 4.67 M | -19.00 | -10.87 | 354 |
| MTNB | Matinas Biopharma Hl | 40.005 | 4.12 M | -0.39 | -0.97 | 4.17 K |
| AUMN | Golden Minerals Company | 7.65 | 3.1 M | -0.29 | -3.65 | 27.08 K |
| OGEN | Oragenics Inc | 594.00 | 2.65 M | -36.00 | -5.71 | 167 |
| MI | Nft Limited Class A Ordinary Share | 88.00 | 2.44 M | -4.00 | -4.35 | 1.78 K |
| SBEV | Splash Beverage Group Inc | 120.80 | 2.23 M | -6.00 | -4.73 | 7.89 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.6337 | -0.3058 | -3.85 | 9.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.62 | -0.28 | -1.41 | 1.64 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.6975 | -0.2197 | -1.23 | 3.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.75 | -0.17 | -0.81 | 4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1768 | -0.1268 | -0.73 | 5.1 K | |
| SACH-P-A | SACH-P-A | 23.67 | -0.17 | -0.71 | 1.28 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1542.9752 | -35.7427 | -2.26 | 27.75 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STLD | Steel Dynamics Inc | 63.0219 | 35.4 B | -1.0311 | -1.61 | 2.91 M |
| SYM | Symbotic Inc | 19.46 | 24.89 B | -0.26 | -1.32 | 154.8 K |
| UTHR | United Therapeutic | 231.43 | 23.03 B | -2.68 | -1.14 | 1.02 M |
| ACGLN | Arch Capital Group Ltd | 15.1983 | 15.2 B | -0.1034 | -0.68 | 39.3 K |
| QXO | Qxo Inc | 18.5514 | 12.9 B | -0.4432 | -2.33 | 2.15 K |
| LI | Li Auto Inc ADR | 37.31 | 12.09 B | -1.85 | -4.72 | 22.81 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.5564 | 11.33 B | -0.1186 | -1.23 | 1.29 M |
| GGAL | Grupo Fin Galicia ADR | 5.1788 | 8.47 B | -0.0655 | -1.25 | 790.4 K |
| RYTM | Rhythm Pharmaceuticals Inc | 10.58 | 7.53 B | -0.80 | -7.03 | 3.13 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 5.00 | 6.27 B | -0.06 | -1.19 | 53.5 K |
| DUOL | Duolingo Inc | 93.85 | 5.66 B | -1.56 | -1.64 | 400.9 K |
| MAAS | Highest Performances Holdings Inc. | 484.80 | 5.65 B | -13.038 | -2.62 | 104 |
| OMAB | Grupo Aeroportuario ADR | 38.1725 | 5.41 B | -0.7138 | -1.84 | 84.85 K |
| GTLB | Gitlab Inc Cl A | 57.40 | 4.91 B | -0.80 | -1.37 | 1.43 M |
| DFTX | Definium Therapeutics, Inc. | 10.425 | 4.9 B | -0.09 | -0.86 | 105.55 K |
| DAVE | Dave Inc | 18.2848 | 4.43 B | -0.6304 | -3.33 | 43.66 K |
| OLLI | Ollies Bargain CS | 66.89 | 4.35 B | -1.19 | -1.75 | 1.13 M |
| CALM | Cal-Maine Foods IN | 40.7683 | 3.8 B | -0.7012 | -1.69 | 815.33 K |
| CHRN | ChronoScale Corporation | 25.80 | 3.18 B | -0.15 | -0.58 | 814 |
| ARLP | Alliance Resource Pt | 13.7212 | 3.15 B | -0.172 | -1.24 | 618.42 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.414 | 3.13 B | -0.1144 | -0.59 | 4.26 K |
| RARE | Ultragenyx Pharmaceu | 52.89 | 3.03 B | -8.13 | -13.32 | 4.75 M |
| IRON | Disc Medicine Inc | 15.70 | 2.86 B | -1.00 | -5.99 | 13.55 K |
| FSLY | Fastly, Inc. Class A Common Stock | 11.45 | 2.68 B | -0.74 | -6.07 | 7.71 M |
| PHVS | Pharvaris N.V. | 22.85 | 2.38 B | -0.34 | -1.47 | 3 K |
| BRZE | Braze Inc Cl A | 42.67 | 2.37 B | -1.10 | -2.51 | 1.32 M |
| HYMC | Hycroft Mining Holding Corp | 10.40 | 2.17 B | -0.10 | -0.95 | 298.41 K |
| PVLA | Palvella Therapeutics, Inc | 149.60 | 2.13 B | -0.80 | -0.53 | 2.31 K |
| TH | Target Hospitality Corp | 11.86 | 2.02 B | -0.29 | -2.39 | 1.44 M |
| GHRS | Gh Research Plc | 11.39 | 1.94 B | -0.06 | -0.52 | 47.3 K |
| AMSC | Amer Superconductor | 4.76 | 1.93 B | -0.13 | -2.66 | 375 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.2741 | 1.87 B | -0.1622 | -1.05 | 4.6 K |
| EVCM | Evercommerce Inc | 9.71 | 1.65 B | -0.05 | -0.51 | 232.7 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 285.60 | 1.59 B | -4.20 | -1.45 | 61.91 K |
| DMRA | Damora Therapeutics, Inc. | 41.50 | 1.56 B | -0.75 | -1.78 | 3.32 K |
| SGML | Sigma Lithium Corporation | 14.44 | 1.31 B | -0.49 | -3.28 | 294.4 K |
| ABTC | American Bitcoin Corp | 320.00 | 1.29 B | -24.00 | -6.98 | 8.85 K |
| SMPL | The Simply Good Foods Company | 34.25 | 1.21 B | -1.18 | -3.33 | 1.21 M |
| WVE | Wave Life Sci Ord Sh | 3.83 | 1.12 B | -0.07 | -1.79 | 125.85 K |
| OLMA | Olema Pharmaceuticals Inc | 4.71 | 994.89 M | -0.04 | -0.84 | 200.9 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 10.52 | 982.75 M | -0.13 | -1.22 | 8 K |
| GO | Grocery Outlet Holding Corp | 45.22 | 981.31 M | -0.34 | -0.75 | 887.2 K |
| KURA | Kura Oncology | 17.84 | 967.64 M | -0.32 | -1.76 | 993.18 K |
| VOR | Vor Biopharma Inc | 101.00 | 872.39 M | -0.60 | -0.59 | 3.07 K |
| SPRY | Ars Pharmaceuticals Inc | 4.30 | 848.05 M | -0.04 | -0.92 | 175.6 K |
| IVA | Inventiva S.A. ADR | 5.205 | 805.51 M | -0.245 | -4.5 | 2.9 K |
| IBCP | Independent Bk Cp | 17.3407 | 746.56 M | -0.278 | -1.58 | 81.26 K |
| XOMA | Xoma Corp | 24.93 | 745.16 M | -1.27 | -4.85 | 81.8 K |
| PFIS | Peoples Finl Svcs Company | 44.7104 | 671.03 M | -0.4441 | -0.98 | 16.73 K |
| NB | NioCorp Developments Ltd. Common Stock | 7.00 | 662.42 M | -0.243 | -3.35 | 13.75 K |
| VBNK | Versabank | 7.08 | 620.73 M | -0.04 | -0.56 | 2.6 K |
| ACHV | Achieve Life Sciences Inc | 5.48 | 618.01 M | -0.04 | -0.72 | 10.39 K |
| STTK | Shattuck Labs Inc | 4.91 | 615.07 M | -0.17 | -3.35 | 83.5 K |
| GYRE | Gyre Therapeutics Inc | 16.25 | 610.31 M | -0.1857 | -1.13 | 24.29 K |
| DDI | Doubledown Interactive Co. ADR | 9.21 | 567.39 M | -0.39 | -4.06 | 10.8 K |
| NPCE | Neuropace Inc | 5.67 | 561.52 M | -0.11 | -1.9 | 40.7 K |
| PROK | Prokidney Corp | 7.56 | 552.77 M | -0.39 | -4.91 | 82.8 K |
| OBT | Orange County Bancor | 17.1276 | 495.42 M | -0.0879 | -0.51 | 2.4 K |
| COFS | Choiceone Financial | 16.9805 | 492.38 M | -0.1552 | -0.91 | 2.31 K |
| GRRR | Gorilla Technology Group Inc | 142.30 | 485.2 M | -53.20 | -27.21 | 14.15 K |
| ELVA | Electrovaya Inc | 3.255 | 483.19 M | -0.12 | -3.56 | 16.47 K |
| FSTR | Foster L B Company | 13.44 | 468.24 M | -0.16 | -1.18 | 6.08 K |
| SPT | Sprout Social Inc Cl A | 53.93 | 449.59 M | -1.52 | -2.74 | 607.6 K |
| DCTH | Delcath Systems Inc | 3.90 | 446.71 M | -0.05 | -1.27 | 19.1 K |
| BNTC | Benitec Biopharma Ltd ADR | 17.51 | 424.96 M | -0.51 | -2.83 | 3.14 K |
| CLMB | Climb Global Solutions Inc | 7.4664 | 415.46 M | -0.0552 | -0.73 | 62.4 K |
| FENC | Fennec Pharmaceuticals Inc | 6.56 | 382.8 M | -0.04 | -0.61 | 15.28 K |
| GBLI | Global Indemnity Plc | 22.515 | 365.67 M | -1.1309 | -4.78 | 19.6 K |
| PALI | Palisade Bio Inc | 345.00 | 328.44 M | -7.50 | -2.13 | 56 |
| HELP | Cybin Inc. Common Stock | 21.66 | 323.31 M | -0.76 | -3.39 | 16 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 59.25 | 320.12 M | -0.60 | -1 | 16.68 K |
| ISSC | Innovative Sol&Sup | 6.1193 | 320.1 M | -0.30 | -4.67 | 27.35 K |
| MGNX | Macrogenics | 3.45 | 305.74 M | -0.05 | -1.43 | 2.44 M |
| SRZN | Consonance-Hfw Acq Corp | 51.15 | 292.81 M | -0.735 | -1.42 | 147 |
| DVLT | DVLT | 9150.00 | 283.49 M | -150.00 | -1.61 | 7 |
| CFFI | C&F Financial Corp | 39.4347 | 280.46 M | -0.2775 | -0.7 | 6.66 K |
| AIFU | Fanhua Inc. | 98.40 | 275.31 M | -5.20 | -5.02 | 2.89 K |
| PESI | Perma-Fix Envir | 5.15 | 259.74 M | -0.065 | -1.25 | 14 K |
| USAU | U.S. Gold Corp | 3.77 | 248.67 M | -0.08 | -2.08 | 24.19 K |
| MTC | Mmtec Inc | 12.24 | 238.01 M | -0.112 | -0.91 | 18.69 K |
| AZ | A2Z Smart Technologies Corp | 7.025 | 236.47 M | -0.20 | -2.77 | 25.45 K |
| PROF | Profound Medical Corp | 7.16 | 236.19 M | -0.12 | -1.65 | 27.92 K |
| TARA | Artara Therapeutics Inc | 3.04 | 231.56 M | -0.14 | -4.4 | 16.94 K |
| CHRS | Coherus Bio | 7.62 | 231.37 M | -0.06 | -0.78 | 942.44 K |
| PEBK | Peoples Bancorp NC | 23.8717 | 228.37 M | -0.2823 | -1.17 | 992 |
| PPIH | Perma-Pipe International Holdings Inc | 8.73 | 224.84 M | -0.11 | -1.24 | 3.34 K |
| FCAP | First Capital Inc | 25.7606 | 221.17 M | -0.492 | -1.87 | 390 |
| FINW | Finwise Bancorp | 9.21 | 211.35 M | -0.18 | -1.92 | 30.7 K |
| OVBC | Ohio Valley Banc Cp | 26.0143 | 209.92 M | -0.2903 | -1.1 | 479 |
| CNTN | Canton Strategic Holdings, Inc. | 367.50 | 207.32 M | -18.75 | -4.85 | 327 |
| TC | Tuanche Ltd ADR | 600.00 | 205.04 M | -45.00 | -6.98 | 30 |
| TAYD | Taylor Devices Inc | 8.57 | 200.42 M | -0.22 | -2.5 | 2.8 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 17.56 | 200.29 M | -0.26 | -1.46 | 10.06 K |
| UNCY | Unicycive Therapeutics Inc | 8.59 | 195.31 M | -0.20 | -2.28 | 510 |
| EBMT | Eagle Bancorp [Mt] | 16.781 | 190.21 M | -0.2003 | -1.18 | 9.51 K |
| MNSB | Mainstreet Bank | 21.0249 | 178.64 M | -0.1302 | -0.62 | 12.7 K |
| STEX | Streamex Corp | 5.80 | 170.86 M | -0.25 | -4.13 | 22.85 K |
| MRDN | Meridian Holdings Inc | 48.00 | 168.15 M | -0.60 | -1.23 | 2.95 K |
| HNVR | Hanover Bancorp Inc NY | 17.7026 | 166.39 M | -0.2687 | -1.5 | 6.9 K |
| OCC | Optical Cable Corp | 3.36 | 162.15 M | -0.02 | -0.59 | 1.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 153.8629 | 613.02 B | -2.2763 | -1.46 | 13.26 M |
| IBM | International Business Machines | 113.8334 | 255.3 B | -6.3057 | -5.25 | 29.69 M |
| BAC-PE | Bank of America Corporation | 15.9452 | 228.23 B | -0.0864 | -0.54 | 12.64 K |
| BMY | Bristol-Myers Squibb Company | 62.1732 | 117.46 B | -0.51 | -0.81 | 11.4 M |
| FNV | Franco Nev Corp | 119.4834 | 41.49 B | -1.8488 | -1.52 | 998.1 K |
| HLN | Haleon Plc | 6.9044 | 40.79 B | -0.2381 | -3.33 | 2.33 M |
| DTG | Dte Energy Company 2021 Sr E | 15.7833 | 26.64 B | -0.1534 | -0.96 | 58.1 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.9054 | 18.49 B | -0.1197 | -0.57 | 36.77 K |
| SUI | Sun Communities | 136.3105 | 15.5 B | -1.3841 | -1.01 | 1.06 M |
| ALLY | Ally Financial | 28.936 | 14.46 B | -1.0855 | -3.62 | 8.49 M |
| ELS | Equity Lifestyle Properties | 63.2604 | 12.87 B | -2.2299 | -3.4 | 3.81 M |
| NIO | Nio Inc ADR | 20.20 | 12.18 B | -0.64 | -3.07 | 63.21 M |
| XPEV | Xpeng Inc ADR | 27.14 | 11.56 B | -1.06 | -3.76 | 12.44 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.5638 | 7.66 B | -0.1027 | -0.52 | 6.11 K |
| CMS-PB | Consumers Energy Company | 82.2564 | 6.53 B | -0.9504 | -1.14 | 51 |
| TFPM | Triple Flag Precious Metals Corp | 11.0411 | 6.18 B | -0.406 | -3.55 | 17.23 K |
| BXSL | Blackstone Secured Lending Fund | 15.1919 | 5.58 B | -0.4231 | -2.71 | 1.24 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.6181 | 5.53 B | -0.0361 | -0.99 | 182.8 K |
| GBTG | Global Business Travel Group Inc | 5.58 | 4.92 B | -0.04 | -0.71 | 251.64 K |
| CRC | California Resources Corp | 37.0822 | 4.77 B | -1.0559 | -2.77 | 684.81 K |
| CAAP | Corporacion America Airports Sa | 5.29 | 4.17 B | -0.04 | -0.75 | 48.1 K |
| PHI | Philippine Long Distance Telephone ADR | 21.5623 | 3.9 B | -0.3623 | -1.65 | 122.2 K |
| DOCS | Doximity Inc Cl A | 42.74 | 3.82 B | -1.03 | -2.35 | 2.62 M |
| CIM-PC | Chimera Investment Corporation | 14.1328 | 3.21 B | -0.141 | -0.99 | 23.85 K |
| FSLY | Fastly Inc | 11.45 | 2.68 B | -0.74 | -6.07 | 7.71 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.5681 | 2.47 B | -0.3115 | -0.65 | 2.56 K |
| NUVB | Nuvation Bio Inc | 3.29 | 1.97 B | -0.16 | -4.64 | 1.78 M |
| IIPR | Innovative Industrial Properties | 60.832 | 1.82 B | -1.8583 | -2.96 | 880.4 K |
| NGL-PC | NGL Energy Partners LP | 13.1699 | 1.8 B | -0.1301 | -0.98 | 1.66 K |
| NGL-PB | NGL Energy Partners LP | 12.77 | 1.78 B | -0.23 | -1.77 | 3.12 K |
| BBAI | Bigbear.Ai Holdings Inc | 3.61 | 1.67 B | -0.02 | -0.55 | 76.8 K |
| AMC | AMC Entertainment Holdings Inc | 163.5936 | 1.63 B | -1.7999 | -1.09 | 5.05 M |
| ASAN | Asana Inc Cl A | 17.27 | 1.61 B | -0.30 | -1.71 | 4.83 M |
| GDV-PH | The Gabelli Dividend & Income Trust | 20.1645 | 1.56 B | -0.1778 | -0.87 | 4 K |
| GHM | Graham Corp | 6.70 | 1.42 B | -0.09 | -1.33 | 28.85 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 20.1434 | 1.3 B | -0.1362 | -0.67 | 1.25 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 4.38 | 1.17 B | -0.0473 | -1.07 | 13.43 K |
| UVE | Universal Insurance Holdings Inc | 10.5049 | 1.15 B | -0.1406 | -1.32 | 194.82 K |
| SG | Sweetgreen Inc Cl A | 15.02 | 1.09 B | -0.26 | -1.7 | 800.5 K |
| GLOP-PB | GasLog Partners LP | 16.8376 | 1.08 B | -0.0951 | -0.56 | 1.59 K |
| MUX | Mcewen Mining Inc | 3.43 | 1.08 B | -0.096 | -2.72 | 146.38 K |
| CODI-PA | Compass Diversified | 17.9926 | 970.99 M | -0.1553 | -0.86 | 7.74 K |
| BKSY | Blacksky Technology Inc | 17.60 | 918.82 M | -0.32 | -1.79 | 220.72 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 51.9323 | 852.59 M | -1.1731 | -2.21 | 986.9 K |
| RPC | Ridgepost Capital, Inc | 11.3778 | 848.44 M | -0.0574 | -0.5 | 268.3 K |
| EVEX | Eve Holding Inc | 6.45 | 846.38 M | -0.23 | -3.44 | 207.3 K |
| NRGV | Energy Vault Hldgs Inc | 6.63 | 750.42 M | -0.18 | -2.64 | 396.2 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 14.4084 | 739.84 M | -0.1558 | -1.07 | 62.8 K |
| RSKD | Riskified Ltd Cl A | 3.86 | 728.82 M | -0.02 | -0.52 | 261.99 K |
| CMRE-PB | Costamare Inc | 18.8084 | 666.02 M | -0.2181 | -1.15 | 269 |
| CMRE-PD | Costamare Inc | 19.0401 | 648.37 M | -0.3067 | -1.59 | 7.15 K |
| IIM | Invesco Insured Muni Income Trust | 10.4855 | 599.13 M | -0.1831 | -1.72 | 80.2 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 17.7452 | 466.22 M | -0.2024 | -1.13 | 1.53 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 17.4728 | 451.04 M | -0.1468 | -0.83 | 5.24 K |
| DDL | Dingdong [Cayman] Ltd ADR | 5.49 | 417.64 M | -0.54 | -8.96 | 955.96 K |
| SMC | Summit Midstream Corporation | 12.85 | 408.35 M | -0.08 | -0.62 | 6.1 K |
| NC | Nacco Industries | 35.9991 | 389.92 M | -0.2549 | -0.7 | 28.6 K |
| RNGR | Ranger Energy Services Inc Cl A | 9.0735 | 374.48 M | -0.1708 | -1.85 | 23 K |
| SES | Ses Ai Corp | 4.76 | 332.21 M | -0.07 | -1.45 | 336.9 K |
| CDR-PC | Cedar Realty Trust Inc | 3.8424 | 208.77 M | -0.0244 | -0.63 | 42.07 K |
| ETX | Eaton Vance Municipal Income T | 16.7578 | 203.1 M | -0.0922 | -0.55 | 5.6 K |
| MDV | Modiv Inc Cl C | 10.635 | 182.11 M | -0.116 | -1.08 | 13.65 K |
| DLNG-PA | Dynagas LNG Partners LP | 17.1422 | 169.08 M | -0.1177 | -0.68 | 13.71 K |
| AHT-PF | Ashford Hospitality Trust Inc | 11.2403 | 158.86 M | -0.1028 | -0.91 | 1.07 K |
| BRCC | Brc Inc Cl A | 8.74 | 152.11 M | -0.38 | -4.17 | 350.3 K |
| AHT-PD | Ashford Hospitality Trust Inc | 14.5356 | 150.42 M | -0.3715 | -2.49 | 2.91 K |
| AHT-PG | Ashford Hospitality Trust Inc | 11.1619 | 142 M | -0.1695 | -1.5 | 8.12 K |
| SJT | San Juan Basin Royalty Trust | 8.7075 | 138.43 M | -0.0634 | -0.72 | 1.7 M |
| AHT-PI | Ashford Hospitality Trust Inc | 11.4528 | 137.62 M | -0.2221 | -1.9 | 6.08 K |
| ADCT | Adc Therapeutics Sa | 7.59 | 129.73 M | -0.18 | -2.32 | 366.82 K |
| CHGG | Chegg Inc | 19.58 | 126.51 M | -0.17 | -0.86 | 2.18 M |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 17.349 | 125.89 M | -0.191 | -1.09 | 19.4 K |
| CMCM | Cheetah Mobile Inc ADR | 3.7555 | 93.43 M | -0.1295 | -3.33 | 12.38 K |
| AMTD | TD Ameritrade Holding Corp | 6.78 | 92.11 M | -0.24 | -3.42 | 6.97 K |
| ZEPP | Zepp Health Corp ADR | 7.04 | 65.85 M | -0.08 | -1.12 | 18.92 K |
| STG | Sunlands Online Education Group ADR | 5.61 | 57.19 M | -0.11 | -1.92 | 9.23 K |
| CNF | Cnfinance Holdings Ltd ADR | 23.70 | 48.3 M | -1.00 | -4.05 | 12.63 K |
| CULP | Culp Inc | 4.54 | 39 M | -0.09 | -1.94 | 137.1 K |
| BESS | Bimergen Energy Corporation | 22.40 | 27.54 M | -1.40 | -5.88 | 160 |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.763 | 23.73 M | -0.2323 | -2.11 | 1.47 K |
| NTZ | Natuzzi S.P.A. ADR | 9.80 | 21.15 M | -0.16 | -1.61 | 32.4 K |
| FENG | Phoenix New Media Ltd ADR | 5.23 | 18.62 M | -0.10 | -1.88 | 27.79 K |
| MVO | Mv Oil Trust | 6.138 | 17.59 M | -0.0457 | -0.74 | 58.6 K |
| USDP | USD Partners LP | 4.7727 | 10.13 K | -0.0927 | -1.91 | 21.37 K |
| HKD | Amtd Digital Inc ADR | 24.88 | -2.92 | -10.5 | 2.27 M | |
| GBLI | Global Indemnity Plc | 22.515 | -1.1309 | -4.78 | 19.6 K | |
| LFT-PA | Lument Finance Trust Inc. | 15.2994 | -0.5216 | -3.3 | 5.38 K | |
| LFT-P-A | LFT-P-A | 22.00 | -0.75 | -3.3 | 5.38 K | |
| AHT-P-D | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock | 22.30 | -0.57 | -2.49 | 2.91 K | |
| NXDT-PA | NexPoint Diversified Real Estate Trust | 18.9443 | -0.4759 | -2.45 | 1.42 K | |
| NXDT-P-A | NXDT-P-A | 19.705 | -0.495 | -2.45 | 1.42 K | |
| PSEC-P-A | PSEC-P-A | 18.10 | -0.44 | -2.37 | 10.9 K | |
| QXO | Qxo Inc | 18.5514 | -0.4432 | -2.33 | 2.14 K | |
| ANVS | Annovis Bio Inc | 12.69 | -0.27 | -2.08 | 45.04 K | |
| AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | 18.05 | -0.35 | -1.9 | 6.08 K | |
| NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | 12.77 | -0.23 | -1.77 | 3.12 K | |
| NMKBP | Niagara Mohawk Power Corp | 79.4984 | -1.3983 | -1.73 | 5.8 K | |
| BIP-P-B | BIP-P-B | 18.91 | -0.31 | -1.61 | 12.3 K | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | 14.3906 | -0.2359 | -1.61 | 12.3 K | |
| CUBB | Customers Bancorp Inc 5.375% | 17.4456 | -0.2703 | -1.53 | 1.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 4.25 | -0.20 | -4.49 | 13.54 K | |
| CVO | Coveo Solutions Inc | 5.16 | -0.24 | -4.44 | 80.7 K | |
| MUX | Mcewen Mining Inc | 4.40 | -0.20 | -4.35 | 13.87 K | |
| TGO | Terago Inc | 3.48 | -0.13 | -3.6 | 1.6 K | |
| CSCI | Cosciens Biopharma Inc | 27.00 | -1.00 | -3.57 | 853 | |
| BABY | Else Nutrition Holdings Inc | 5.80 | -0.20 | -3.33 | 3.65 K | |
| XAU | Goldmoney Inc | 7.75 | -0.25 | -3.13 | 9.9 K | |
| PRN | Profound Medical Corp | 9.15 | -0.29 | -3.07 | 15.9 K | |
| EMA-PF | Emera Inc Pref F | 14.6331 | -0.4444 | -2.95 | 2.5 K | |
| APS | Aptose Biosciences Inc | 15.15 | -0.45 | -2.88 | 16.12 K | |
| LAS-A | Lassonde Industries Inc | 103.5361 | -3.003 | -2.82 | 2.9 K | |
| TINY | Tiny Ltd | 24.96 | -0.72 | -2.8 | 1.56 K | |
| OLY | Olympia Financial Group Inc | 47.6613 | -1.3517 | -2.76 | 1 K | |
| GUD | Knight Therapeutics Inc | 5.48 | -0.15 | -2.66 | 68.9 K | |
| AOV | Amotiv Limited | 5.48 | -0.15 | -2.66 | 68.89 K | |
| FNV | Franco-Nevada Corp | 153.8103 | -3.7747 | -2.4 | 350.5 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.2405 | -0.4209 | -2.38 | 1.75 K | |
| SLF-PJ | Sun Life Financial Inc | 11.0804 | -0.2603 | -2.3 | 5.4 K | |
| CRRX | Carerx Corp | 3.926 | -0.0886 | -2.21 | 4.1 K | |
| DII-B | Dorel Industries Inc | 6.30 | -0.14 | -2.17 | 22.43 K | |
| DR | Medical Facilities Corp | 8.4543 | -0.1877 | -2.17 | 31.16 K | |
| BBD-PB | Bombardier Inc Pref B | 11.3965 | -0.2508 | -2.15 | 100 | |
| FORA | Verticalscope Holdings Inc | 9.25 | -0.20 | -2.12 | 3.1 K | |
| SLF-PK | Sun Life Financial Inc | 14.1046 | -0.2731 | -1.9 | 200 | |
| CMG | Computer Modelling Group Ltd | 4.069 | -0.0738 | -1.78 | 14.6 K | |
| PRM | Big Pharma Split Corp | 10.3873 | -0.1825 | -1.73 | 1.4 K | |
| ISC | Information Services Corp | 17.004 | -0.2899 | -1.68 | 4.6 K | |
| ACX | Act Energy Technologies Ltd | 4.34 | -0.07 | -1.59 | 128.44 K | |
| CXI | Currency Exchange International Corp | 17.07 | -0.27 | -1.56 | 1.4 K | |
| FTS-PK | Fortis Inc Pref K | 13.5106 | -0.2121 | -1.55 | 1.75 K | |
| BCE-PF | BCE Inc Pref AF | 13.0759 | -0.1981 | -1.49 | 1.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2839 | -0.1818 | -1.46 | 500 | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7149 | -0.2316 | -1.45 | 1.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.5013 | -0.2525 | -1.42 | 1.7 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.1029 | -0.2157 | -1.41 | 7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8214 | -0.1806 | -1.39 | 2.1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.0427 | -0.2045 | -1.34 | 2.3 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.2586 | -0.2281 | -1.3 | 4.8 K | |
| CRON | Cronos Group Inc | 3.87 | -0.05 | -1.28 | 620.1 K | |
| RUP | Rupert Resources Ltd | 3.90 | -0.05 | -1.27 | 122.6 K | |
| FTS-PM | Fortis Inc Pref M | 15.0938 | -0.1927 | -1.26 | 2.85 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.7298 | -0.1741 | -1.25 | 960 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.8359 | -0.15 | -1.25 | 2.03 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.5404 | -0.2347 | -1.25 | 92.14 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0211 | -0.0992 | -1.22 | 1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2016 | -0.1598 | -1.2 | 724 | |
| Y | Yellow Pages Ltd | 9.4567 | -0.1127 | -1.18 | 700 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8936 | -0.1407 | -1.17 | 5.01 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.2171 | -0.1738 | -1.13 | 8.9 K | |
| ALS | Altius Minerals Corp | 15.955 | -0.18 | -1.12 | 109.65 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1676 | -0.1565 | -1.09 | 4.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.2116 | -0.1512 | -1.05 | 848 | |
| PIC-A | Premium Income Corporation | 4.5623 | -0.0475 | -1.03 | 12.48 K | |
| BAMI | Blue Ant Media Corporation | 29.10 | -0.30 | -1.02 | 10 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1848 | -0.1195 | -0.97 | 5.92 K | |
| TVK | Terravest Capital Inc | 22.6318 | -0.2213 | -0.97 | 2 K | |
| FTS | Fortis Inc | 51.3039 | -0.4968 | -0.96 | 1.4 M | |
| ALA-PG | Altagas Ltd Pref G | 15.1501 | -0.1457 | -0.95 | 1.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.2264 | -0.1556 | -0.95 | 3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.1712 | -0.3833 | -0.95 | 304.32 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.5063 | -0.1572 | -0.94 | 2.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.2506 | -0.1448 | -0.94 | 10.77 K | |
| X | TMX Group Ltd | 23.1019 | -0.2181 | -0.94 | 741.48 K | |
| DOL | Dollarama Inc | 75.2937 | -0.6829 | -0.9 | 435.5 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.3817 | -0.1571 | -0.85 | 3.2 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.998 | -0.1587 | -0.83 | 4.5 K | |
| PWF-PH | Power Financial Corp Pref H | 19.1046 | -0.1582 | -0.82 | 600 | |
| H | Hydro One Ltd | 31.0861 | -0.2515 | -0.8 | 605.8 K | |
| RAY | Stingray Group Inc. | 5.2816 | -0.0426 | -0.8 | 20.5 K | |
| SFC | Sagicor Financial Company Ltd | 5.146 | -0.0411 | -0.79 | 4.8 K | |
| CJT | Cargojet Inc | 132.81 | -1.0395 | -0.78 | 63.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 139.8996 | -1.0831 | -0.77 | 290.5 K | |
| SLT-U | Saltire Capital Ltd. | 9.61 | -0.07 | -0.72 | 2.5 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 18.8967 | -0.1355 | -0.71 | 2.34 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8981 | -0.0779 | -0.71 | 9.6 K | |
| EMA-PL | Emera Inc | 14.742 | -0.1016 | -0.68 | 4.2 K | |
| ENB-PA | Enbridge Inc Pref A | 17.6575 | -0.1177 | -0.66 | 3.5 K | |
| BCE-PM | BCE Inc Pref M | 12.6768 | -0.0845 | -0.66 | 1.18 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.368 | -0.1266 | -0.65 | 125 | |
| BBUC | Brookfield Business Corporation | 28.4515 | -0.1825 | -0.64 | 25.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.447 | -0.2043 | -0.63 | 590.87 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3407 | -0.0579 | -0.62 | 4.1 K | |
| BCE-PK | BCE Inc Pref AK | 12.0197 | -0.0739 | -0.61 | 1.8 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.3402 | -0.1052 | -0.6 | 5.03 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.25 | -0.05 | -0.6 | 92.1 K | |
| PWF-PS | Power Financial Corp Pref S | 15.7747 | -0.0954 | -0.6 | 31 K | |
| BCE-PA | BCE Inc Pref AA | 13.9431 | -0.0838 | -0.6 | 5.45 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.2774 | -0.0786 | -0.59 | 5.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3401 | -0.0721 | -0.58 | 300 | |
| FIH-U | Fairfax India Holdings Corporation | 10.47 | -0.06 | -0.57 | 125.2 K | |
| BIR | Birchcliff Energy Ltd | 7.0779 | -0.04 | -0.56 | 905.7 K | |
| LBS | Life & Banc Split Corp | 4.1756 | -0.0234 | -0.56 | 60.21 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.6521 | -0.081 | -0.55 | 800 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.5764 | -0.0857 | -0.55 | 200 | |
| PPTA | Perpetua Resources Corp | 3.68 | -0.02 | -0.54 | 39.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.9635 | -0.0867 | -0.54 | 700 | |
| MFC-PM | Manulife Financial Corp Pref M | 15.2551 | -0.082 | -0.53 | 4.75 K | |
| EMP-A | Empire Company Limited | 36.3907 | -0.1954 | -0.53 | 318.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.3448 | -0.0873 | -0.53 | 5.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.19 | -0.09 | -0.52 | 9.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 392.04 | 332.31 B | -17.96 | -4.38 | 100 |
| RHHVF | Roche Holding AG | 327.50 | 331.49 B | -8.07 | -2.4 | 146.6 K |
| RYDAF | Royal Dutch Shell plc | 23.85 | 213.08 B | -0.3875 | -1.6 | 3.36 K |
| BHPLF | BHP Group | 25.49 | 205.82 B | -0.27 | -1.05 | 99.2 K |
| SAFRF | Safran SA | 104.05 | 156.16 B | -4.75 | -4.37 | 4.7 K |
| RTPPF | Rio Tinto Group | 56.10 | 153.39 B | -0.76 | -1.34 | 1.4 K |
| PIAIF | Ping An Insurance | 6.19 | 119.15 B | -0.06 | -0.96 | 3.4 K |
| ESOCF | Enel SpA | 5.07 | 114.71 B | -0.11 | -2.12 | 33.4 K |
| GLAXF | GlaxoSmithKline plc | 16.66 | 101.52 B | -4.165 | -20 | 1.07 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.75 | 95.63 B | -1.15 | -3.5 | 3.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.70 | 89.14 B | -0.06 | -1.6 | 12.8 K |
| GLCNF | Glencore plc | 4.98 | 78.26 B | -0.07 | -1.39 | 64.5 K |
| NETTF | NetEase Inc | 17.74 | 77.72 B | -0.16 | -0.89 | 5.31 K |
| STOHF | Equinor ASA | 33.78 | 77.02 B | -0.73 | -2.12 | 600.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.37 | 76.4 B | -0.13 | -0.96 | 119.6 K |
| MIELY | Mitsubishi Electric Corporation | 20.90 | 74.34 B | -0.11 | -0.52 | 379.4 K |
| NOKBF | Nokia Corporation | 4.60 | 71.87 B | -0.07 | -1.5 | 1.37 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.05 | 70.84 B | -0.35 | -1.23 | 115.4 K |
| MCQEF | Macquarie Group Limited | 112.50 | 62.6 B | -6.00 | -5.06 | 800 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.45 | 61.49 B | -0.39 | -0.55 | 10.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.44 | 60.56 B | -1.63 | -3.54 | 600 |
| CRARF | Crédit Agricole S.A | 8.46 | 60.46 B | -0.08 | -0.94 | 1.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.105 | 55.2 B | -0.175 | -1.32 | 481 |
| HOCPY | HOYA Corporation | 92.61 | 53.45 B | -0.77 | -0.82 | 123 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.44 | 50.81 B | -0.05 | -1.43 | 25.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.41 | 50.25 B | -0.55 | -1.57 | 36.3 K |
| NTDOF | Nintendo Co. Ltd | 440.12 | 47.56 B | -10.569 | -2.35 | 1.6 K |
| NTDOY | Nintendo Co. Ltd | 55.28 | 46.99 B | -1.07 | -1.9 | 155.1 K |
| DGEAF | Diageo plc | 42.76 | 46.05 B | -2.43 | -5.38 | 400 |
| CODGF | Compagnie de Saint-Gobain S.A | 43.22 | 45.04 B | -1.33 | -2.99 | 700 |
| WOPEF | Woodside Petroleum Ltd | 22.29 | 42.03 B | -0.26 | -1.15 | 95 K |
| RBGPF | Reckitt Benckiser Group plc | 75.61 | 41.28 B | -2.21 | -2.84 | 8.2 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.92 | 37.8 B | -0.04 | -0.57 | 3.3 K |
| JDCMF | Jd Com Inc | 30.45 | 37.42 B | -1.61 | -5.02 | 300 |
| AVIFY | Advanced Info Service Public Company Limited | 5.74 | 37.05 B | -0.04 | -0.69 | 2.3 K |
| SHLAF | Schindler Holding AG | 193.28 | 36.53 B | -1.03 | -0.53 | 100 |
| OTSKY | Otsuka Holdings Co. Ltd | 17.75 | 35.68 B | -0.10 | -0.56 | 87.4 K |
| FJTSF | Fujitsu Limited | 128.61 | 34.31 B | -1.08 | -0.83 | 1.5 K |
| SMPNY | Sompo Holdings Inc | 21.16 | 34.03 B | -0.39 | -1.81 | 5.21 K |
| CKHUY | CK Hutchison Holdings Limited | 6.72 | 32.82 B | -0.04 | -0.59 | 286.8 K |
| NIPNF | NEC Corporation | 38.615 | 31.94 B | -1.505 | -3.75 | 1.1 K |
| EPIAF | Epiroc AB (publ) | 16.246 | 31.66 B | -0.166 | -1.01 | 9.74 K |
| ADYYF | Adyen N.V | 1553.00 | 30.22 B | -75.50 | -4.64 | 100 |
| TTNDY | Techtronic Industries Company Limited | 54.80 | 29.83 B | -0.60 | -1.08 | 115.6 K |
| DNNGY | Ørsted A/S | 37.41 | 28.93 B | -0.27 | -0.72 | 89.6 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.85 | 28.84 B | -0.55 | -2.08 | 96.6 K |
| LSRCF | Lasertec Corporation | 129.75 | 28.58 B | -1.25 | -0.95 | 100 |
| DSKYF | Daiichi Sankyo Company Limited | 25.23 | 28.57 B | -0.56 | -2.17 | 900 |
| NVZMF | Novozymes A/S | 58.60 | 27.97 B | -1.39 | -2.32 | 300 |
| SVNDY | Seven & i Holdings Co. Ltd | 19.50 | 27.3 B | -0.32 | -1.61 | 250.2 K |
| BESIY | BE Semiconductor Industries N.V | 49.20 | 25.45 B | -0.50 | -1.01 | 700 |
| DASTF | Dassault Systèmes SE | 39.748 | 25.25 B | -0.272 | -0.68 | 200 |
| ANPDY | ANTA Sports Products Limited | 296.75 | 24.54 B | -1.89 | -0.63 | 1 K |
| OLCLY | Oriental Land Co. Ltd | 26.51 | 24.36 B | -0.25 | -0.93 | 41.2 K |
| ALPMY | Astellas Pharma Inc | 15.43 | 23.9 B | -0.27 | -1.72 | 143.8 K |
| PGPHF | Partners Group Holding AG | 886.00 | 21.61 B | -49.00 | -5.24 | 100 |
| SAUHF | Straumann Holding AG | 121.85 | 21.44 B | -5.90 | -4.62 | 200 |
| TNABY | Tenaga Nasional Berhad | 6.73 | 20.53 B | -0.41 | -5.74 | 300 |
| TELNY | Telenor ASA | 12.72 | 20 B | -0.44 | -3.34 | 80.2 K |
| ASCCY | ASICS Corporation | 18.415 | 19.59 B | -0.59 | -3.1 | 200 |
| KAOCF | Kao Corporation | 40.61 | 18.92 B | -1.73 | -4.09 | 200 |
| TRUMF | Terumo Corporation | 31.18 | 18.78 B | -0.53 | -1.67 | 3.4 K |
| PDRDF | Pernod Ricard SA | 180.77 | 18.48 B | -7.57 | -4.02 | 600 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 8.94 | 18.1 B | -0.41 | -4.39 | 2 K |
| VDMCY | Vodacom Group Limited | 8.08 | 17.71 B | -0.09 | -1.1 | 18.9 K |
| CAPMF | Capgemini SE | 164.51 | 17.24 B | -9.38 | -5.39 | 100 |
| CABJF | Carlsberg A/S | 127.85 | 16.8 B | -7.29 | -5.39 | 500 |
| TYNPF | Nippon Sanso Holdings Corporation | 15.10 | 16.54 B | -0.69 | -4.37 | 3.52 K |
| EUXTF | Euronext N.V | 75.70 | 16.44 B | -4.00 | -5.02 | 400 |
| HGKGY | Power Assets Holdings Limited | 6.43 | 16.24 B | -0.07 | -1.08 | 4.4 K |
| KAJMY | Kajima Corporation | 10.40 | 16 B | -0.21 | -1.98 | 65 K |
| SGIOF | Shionogi & Co. Ltd | 53.70 | 16 B | -1.10 | -2.01 | 6.3 K |
| KPELF | Keppel Corporation Limited | 4.58 | 15.99 B | -0.07 | -1.51 | 1 K |
| KPCPY | Kasikornbank Public Company Limited | 14.96 | 15.61 B | -0.11 | -0.73 | 6.7 K |
| DQJCY | Pan Pacific International Holdings Corporation | 14.81 | 15.32 B | -0.11 | -0.74 | 26.1 K |
| HNGKY | Hongkong Land Holdings Limited | 24.92 | 15.17 B | -0.30 | -1.19 | 1.3 K |
| AHCHF | Anhui Conch Cement Company Limited | 4.40 | 14.84 B | -0.03 | -0.68 | 18.8 K |
| KPELY | Keppel Corporation Limited | 9.40 | 14.83 B | -0.15 | -1.57 | 1.4 K |
| SARTF | Sartorius Aktiengesellschaft | 352.72 | 14.69 B | -27.28 | -7.18 | 2 |
| NCBDY | BANDAI NAMCO Holdings Inc | 35.91 | 14.58 B | -0.33 | -0.91 | 10.41 K |
| SGIOY | Shionogi & Co. Ltd | 13.50 | 14.5 B | -0.09 | -0.66 | 340 K |
| KNBWY | Kirin Holdings Company Limited | 16.11 | 14.22 B | -0.09 | -0.56 | 82.9 K |
| SNMCY | Suncorp Group Limited | 7.72 | 14.1 B | -0.26 | -3.26 | 5.9 K |
| MTRAF | Metro Inc | 54.28 | 13.77 B | -0.28 | -0.51 | 600 |
| SNLAY | Sino Land Company Limited | 7.51 | 12.96 B | -0.20 | -2.59 | 3.8 K |
| GJNSY | Gjensidige Forsikring ASA | 20.21 | 12.52 B | -0.47 | -2.27 | 500 |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.73 | 12.42 B | -0.36 | -5.08 | 14.3 K |
| CRPJY | China Resources Power Holdings Company Limited | 31.11 | 12.21 B | -0.39 | -1.24 | 3.1 K |
| IAUGY | Insurance Australia Group Limited | 14.92 | 12.13 B | -0.27 | -1.78 | 13.3 K |
| FNMAL | Federal National Mortgage Association | 4.59 | 11.89 B | -0.41 | -8.2 | 100 |
| FNMFM | Federal National Mortgage Association | 4.60 | 11.67 B | -0.30 | -6.12 | 100 |
| DLAKF | Deutsche Lufthansa AG | 6.24 | 11.66 B | -0.26 | -4 | 1.1 K |
| HKTTY | HKT Trust and HKT Limited | 13.78 | 11.58 B | -0.37 | -2.61 | 1.9 K |
| AHCHY | Anhui Conch Cement Company Limited | 21.95 | 11.49 B | -0.15 | -0.68 | 97.1 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 17.00 | 10.76 B | -0.64 | -3.63 | 10 K |
| BKKLY | Bangkok Bank Public Company Limited | 17.75 | 10.64 B | -0.60 | -3.27 | 1 K |
| KHOLY | Koç Holding A.S | 9.93 | 10.35 B | -0.18 | -1.78 | 3.9 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 14.00 | 10.31 B | -0.27 | -1.89 | 2.3 K |
| PNXGF | Phoenix Group Holdings plc | 7.00 | 10.12 B | -0.05 | -0.71 | 1.2 K |
| GWLLY | Great Wall Motor Company Limited | 17.20 | 9.93 B | -0.11 | -0.64 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 104 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.00 | -0.85 | -10.83 | 3 K | |
| GSD | Devonian Health Group Inc | 31.20 | -3.00 | -8.77 | 25 | |
| XRTX | XORTX Therapeutics Inc | 86.85 | -7.65 | -8.1 | 435 | |
| KIP | Kiplin Metals Inc | 4.08 | -0.30 | -6.85 | 42.23 K | |
| ALV | Alvopetro Energy Ltd | 5.1621 | -0.2896 | -5.31 | 25.8 K | |
| IBAT | International Battery Metals Ltd. | 3.28 | -0.14 | -4.09 | 15.7 K | |
| SGML | Sigma Lithium Corporation | 18.65 | -0.62 | -3.22 | 7.6 K | |
| SALT | Atlas Salt Inc | 3.12 | -0.09 | -2.8 | 571.24 K | |
| RCK | Rock Tech Lithium Inc | 4.27 | -0.09 | -2.06 | 6.83 K | |
| ODV | Osisko Development Corp | 5.35 | -0.11 | -2.01 | 34.06 K | |
| DE | Decisive Dividend Corporation | 3.2913 | -0.0532 | -1.59 | 3.26 K | |
| PVF-UN | Partners Value Investments LP | 69.50 | -0.50 | -0.71 | 100 | |
| LA | Los Andes Copper Ltd | 14.45 | -0.08 | -0.55 | 3.3 K |