Loser Valuations for 18 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 18 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.5738 | 36.05 B | -0.762 | -0.67 | 618.9 K | 69.67 M |
| NHC | National Healthcare Corp | 62.5681 | 3.33 B | -1.111 | -1.74 | 17.6 K | 1.1 M |
| PRK | Park National Corp | 105.5725 | 3.3 B | -0.5463 | -0.51 | 18.4 K | 1.94 M |
| CET | Central Securities Corp | 27.6072 | 1.68 B | -0.2136 | -0.77 | 12.2 K | 336.81 K |
| TMP | Tompkinstrustco | 62.6648 | 1.48 B | -0.536 | -0.85 | 25.7 K | 1.61 M |
| FISK | Empire State Realty Op LP Se | 6.902 | 1.4 B | -0.1006 | -1.44 | 608 | 4.2 K |
| IE | Ivanhoe Electric Inc | 7.655 | 1.24 B | -0.355 | -4.43 | 64.69 K | 495.2 K |
| SKYH | Sky Harbour Group Corp | 5.75 | 839.97 M | -0.04 | -0.69 | 21 K | 120.75 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3976 | 736.75 M | -0.0697 | -1.56 | 122 K | 536.51 K |
| NFGC | New Found Gold Corp | 3.85 | 630.35 M | -0.15 | -3.75 | 218.9 K | 842.76 K |
| CIX | Compx International Inc | 16.194 | 459.11 M | -0.1212 | -0.74 | 2.44 K | 39.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3566 | 376.83 M | -0.0477 | -0.64 | 69.8 K | 513.49 K |
| BRBS | Blue Ridge Bankshare | 13.4715 | 365.03 M | -0.0733 | -0.54 | 12.45 K | 167.69 K |
| IDR | Idaho Strategic Resources | 6.30 | 317.47 M | -0.24 | -3.67 | 11.64 K | 73.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2796 | 284.35 M | -0.0488 | -0.52 | 47.8 K | 443.56 K |
| EVI | Evi Industries Inc | 8.6968 | 282.25 M | -0.1061 | -1.21 | 27.8 K | 241.77 K |
| GENC | Gencor Industries IN | 9.50 | 257.24 M | -0.07 | -0.73 | 1.74 K | 16.53 K |
| ELMD | Electromed Inc | 8.87 | 232.12 M | -0.38 | -4.11 | 8.4 K | 74.51 K |
| USBC | USBC, Inc. | 90.00 | 166.31 M | -4.00 | -4.26 | 155 | 13.95 K |
| ESP | Espey Mfg. & Electronics | 12.5309 | 152.8 M | -0.0806 | -0.64 | 1.3 K | 16.29 K |
| EXOD | Exodus Movement Inc | 3.75 | 141.35 M | -1.85 | -33.04 | 5.8 K | 21.75 K |
| MHH | Mastech Holdings Inc | 14.4506 | 74.84 M | -0.3194 | -2.16 | 24.08 K | 347.96 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8103 | 74.2 M | -0.0579 | -0.65 | 10.72 K | 94.41 K |
| DXR | Daxor Corp | 12.11 | 52.03 M | -0.14 | -1.14 | 2.19 K | 26.46 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.99 | 44.33 M | -0.06 | -1.19 | 116.02 K | 578.95 K |
| COHN | Cohen & CO Inc | 6.4375 | 32.26 M | -0.1566 | -2.37 | 1.78 K | 11.46 K |
| CVM | Cel-Sci Corp | 100.20 | 24.27 M | -15.00 | -13.02 | 23.13 K | 2.32 M |
| UAVS | Ageagle Aerial Systems Inc | 640.00 | 21.89 M | -10.00 | -1.54 | 731 | 467.84 K |
| SRXH | Srx Health Solutions Inc | 51.8519 | 17.91 M | -4.7407 | -8.38 | 3.13 K | 162.4 K |
| RVP | Retractable Technologies | 4.55 | 16.8 M | -0.12 | -2.57 | 47.3 K | 215.22 K |
| ACCS | Access Newswire Inc | 24.04 | 13.7 M | -1.22 | -4.83 | 14.44 K | 347.14 K |
| REED | Reed's, Inc. | 44.88 | 11.98 M | -1.32 | -2.86 | 6.75 K | 303.03 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.20 | -4.08 | 29.81 K | 140.11 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.10 | -1.23 | 310 | 2.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.202 | 4.61 M | -0.096 | -2.23 | 2.93 K | 12.3 K |
| AUMN | Golden Minerals Company | 7.94 | 3.64 M | -0.06 | -0.75 | 20.3 K | 161.14 K |
| BQ | Boqii Holding Ltd ADR | 62.6667 | 3.49 M | -0.3333 | -0.53 | 618 | 38.73 K |
| MTNB | Matinas Biopharma Hl | 40.395 | 1.17 M | -0.305 | -0.75 | 2.8 K | 112.94 K |
| AMZE | Amaze Holdings Inc | 52.90 | 383.06 K | -1.38 | -2.54 | 348 | 18.41 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.4799 | -0.2245 | -1.03 | 1.8 K | 38.66 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3036 | -0.0908 | -0.52 | 4.6 K | 79.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 144.3086 | 5.1 T | -3.0418 | -2.06 | 81.42 M | 11.75 B |
| MSFT | Microsoft Corporation | 246.5281 | 4.13 T | -2.395 | -0.96 | 20.98 M | 5.17 B |
| GOOGL | Alphabet Inc Class A | 108.1363 | 3.55 T | -2.7249 | -2.46 | 43.16 M | 4.67 B |
| GOOG | Alphabet Inc Class C | 109.015 | 3.53 T | -2.8337 | -2.53 | 33.35 M | 3.64 B |
| AVGO | Broadcom Inc. | 46.078 | 1.55 T | -0.319 | -0.69 | 18.04 M | 831.34 M |
| MU | Micron Technology | 59.2981 | 899.74 B | -1.0594 | -1.76 | 13.23 M | 784.69 M |
| COST | Costco Wholesale | 493.1123 | 463.72 B | -6.3514 | -1.27 | 2.46 M | 1.22 B |
| CSCO | Cisco Systems Inc | 38.2515 | 408.49 B | -0.422 | -1.09 | 16.74 M | 640.48 M |
| AMAT | Applied Materials | 90.0988 | 293.15 B | -1.2865 | -1.41 | 5.68 M | 512.07 M |
| AZN | Astrazeneca Plc ADR | 122.4184 | 293.14 B | -1.8261 | -1.47 | 3.32 M | 406.68 M |
| PANW | Palo Alto Networks Inc | 84.3066 | 284.85 B | -0.52 | -0.61 | 4.78 M | 402.73 M |
| TXN | Texas Instruments | 142.037 | 284.78 B | -0.7739 | -0.54 | 4.09 M | 580.75 M |
| LRCX | Lam Research Corp | 40.6512 | 277.1 B | -0.3814 | -0.93 | 9.08 M | 369.11 M |
| AMGN | Amgen Inc | 216.8438 | 258.68 B | -4.313 | -1.95 | 2.23 M | 483.87 M |
| GILD | Gilead Sciences Inc | 53.4373 | 216.53 B | -1.4917 | -2.72 | 5.61 M | 299.69 M |
| ADI | Analog Devices | 145.5161 | 196.85 B | -2.5495 | -1.72 | 2.93 M | 426.36 M |
| PEP | Pepsico Inc | 149.1112 | 194.08 B | -2.5345 | -1.67 | 3.48 M | 518.86 M |
| VZ | Verizon Communications Inc | 39.1057 | 191.36 B | -0.5755 | -1.45 | 16.17 M | 632.46 M |
| QCOM | Qualcomm Inc | 129.9589 | 184.94 B | -2.4581 | -1.86 | 7.86 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 206.26 | 170.32 B | -4.66 | -2.21 | 1.52 M | 314.18 M |
| TMUS | T-Mobile US | 129.2906 | 168.6 B | -2.7883 | -2.11 | 4.34 M | 561.03 M |
| VRTX | Vertex Pharmaceutic | 286.06 | 139.16 B | -6.78 | -2.32 | 1.59 M | 454.52 M |
| WDC | Western Digital Cp | 35.2973 | 121.22 B | -0.3839 | -1.08 | 3.9 M | 137.79 M |
| ADP | Automatic Data Processing, Inc. | 194.3846 | 120.08 B | -2.5941 | -1.32 | 1.24 M | 240.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.3317 | 113.74 B | -0.2918 | -0.65 | 1.13 M | 50.05 M |
| CME | CME Group Inc | 168.6848 | 110.34 B | -1.2624 | -0.74 | 964.7 K | 162.73 M |
| EQIX | Equinix Inc | 569.2994 | 104.34 B | -4.425 | -0.77 | 361.9 K | 206.03 M |
| MRNA | Moderna | 163.40 | 103.15 B | -3.51 | -2.1 | 3.52 M | 575.17 M |
| ADBE | Adobe Systems Inc | 375.23 | 96.71 B | -4.63 | -1.22 | 1.87 M | 700.41 M |
| REGN | Regeneron Pharmaceuticals | 582.763 | 95.82 B | -20.7002 | -3.43 | 562 K | 327.51 M |
| MNST | Monster Beverage Cp | 47.51 | 95.5 B | -1.065 | -2.19 | 4.58 M | 217.46 M |
| INTU | Intuit Inc | 379.2141 | 95.31 B | -4.6004 | -1.2 | 1.09 M | 411.72 M |
| FTNT | Fortinet Inc | 58.00 | 94.94 B | -2.22 | -3.69 | 4.82 M | 279.52 M |
| CTAS | Cintas Corp | 91.5631 | 90.94 B | -2.2593 | -2.41 | 2.39 M | 219.2 M |
| CDNS | Cadence Design Systems, Inc. | 155.06 | 90.41 B | -1.94 | -1.24 | 1.04 M | 161.85 M |
| SNPS | Synopsys Inc | 310.43 | 88.72 B | -3.87 | -1.23 | 729.8 K | 226.55 M |
| CMCSA | Comcast Corporation | 33.4389 | 88.24 B | -0.2969 | -0.88 | 17.72 M | 592.63 M |
| CEG | Constellation Energy Corp | 53.2313 | 87.06 B | -0.8256 | -1.53 | 2.58 M | 137.5 M |
| MDLZ | Mondelez Intl Inc | 54.2543 | 86.49 B | -0.6143 | -1.12 | 6.88 M | 373.53 M |
| WBD | Discovery Inc Series A | 13.88 | 77.6 B | -0.08 | -0.57 | 16.23 M | 225.27 M |
| ORLY | O'Reilly Automotive | 44.8496 | 74.3 B | -0.6973 | -1.53 | 5.76 M | 258.33 M |
| HON | Honeywell International Inc. Common Stock | 148.8289 | 72.41 B | -1.6106 | -1.07 | 1.76 M | 261.65 M |
| AEP | American Electric Power Company | 81.2413 | 70.37 B | -1.6097 | -1.94 | 2.35 M | 191.25 M |
| DDOG | Datadog Inc | 91.04 | 67.76 B | -2.56 | -2.74 | 4.99 M | 453.85 M |
| NXPI | Nxp Semiconductors | 150.7135 | 66.8 B | -1.9174 | -1.26 | 1.99 M | 299.27 M |
| NDAQ | Nasdaq Inc | 48.9776 | 61.32 B | -0.7247 | -1.46 | 2.06 M | 100.96 M |
| LITE | Lumentum Hld | 81.00 | 56.77 B | -0.96 | -1.17 | 526.23 K | 42.62 M |
| NTRA | Natera Inc | 43.58 | 56.36 B | -2.24 | -4.89 | 2.36 M | 102.66 M |
| IDXX | Idexx Laboratories | 360.60 | 55.03 B | -9.54 | -2.58 | 382.01 K | 137.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.2237 | 50.79 B | -1.4547 | -1.47 | 508.1 K | 49.4 M |
| XEL | XCEL Energy Inc | 60.5449 | 50.28 B | -1.2453 | -2.02 | 3.04 M | 183.83 M |
| KDP | Keurig Dr Pepper Inc | 32.6151 | 50.06 B | -0.4239 | -1.28 | 6.31 M | 205.89 M |
| ROP | Roper Industries | 383.5682 | 48.68 B | -3.2401 | -0.84 | 395.79 K | 151.81 M |
| WDAY | Workday Inc | 138.74 | 48.64 B | -1.97 | -1.4 | 2.25 M | 311.74 M |
| EXC | Exelon Corp | 38.1726 | 47.64 B | -0.41 | -1.06 | 3.67 M | 140.06 M |
| ONC | BeiGene, Ltd. | 172.74 | 42.98 B | -4.41 | -2.49 | 257.7 K | 44.52 M |
| RVMD | Revolution Medicines Inc | 22.82 | 42.8 B | -0.48 | -2.06 | 401 K | 9.15 M |
| MCHP | Microchip Technology | 56.573 | 40.91 B | -0.5771 | -1.01 | 3.55 M | 201.11 M |
| RPRX | Royalty Pharma Plc Cl A | 39.7486 | 39.04 B | -0.2001 | -0.5 | 1.73 M | 68.96 M |
| COHR | Coherent Inc | 48.73 | 38.42 B | -0.57 | -1.16 | 1.29 M | 62.81 M |
| BIIB | Biogen Inc | 214.34 | 37.61 B | -2.67 | -1.23 | 1.06 M | 226.36 M |
| NTAP | Netapp Inc | 60.1927 | 36.86 B | -0.3488 | -0.58 | 1.33 M | 79.83 M |
| KMB | Kimberly-Clark Corp | 114.4282 | 36.18 B | -2.2613 | -1.94 | 1.63 M | 186.66 M |
| ILMN | Illumina Inc | 182.1887 | 34.21 B | -1.8677 | -1.01 | 1.15 M | 208.79 M |
| DXCM | Dexcom | 76.99 | 33.39 B | -2.15 | -2.72 | 2.25 M | 173.09 M |
| NTRS | Northern Trust Corp | 86.7589 | 32.57 B | -1.2949 | -1.47 | 810.4 K | 70.31 M |
| WTW | Weight Watchers International, Inc | 182.4692 | 31.11 B | -3.104 | -1.67 | 376.1 K | 68.63 M |
| CTSH | Cognizant Tech Sol | 61.1289 | 29.41 B | -0.7137 | -1.15 | 3 M | 183.27 M |
| FOXA | Fox Corp Cl A | 31.5396 | 29.37 B | -0.4271 | -1.34 | 2.47 M | 78.06 M |
| CINF | Cincinnati Financial | 98.9431 | 29.24 B | -3.1056 | -3.04 | 734.3 K | 72.65 M |
| FLEX | Flextronics Intl Ltd | 10.4451 | 28.54 B | -0.0873 | -0.83 | 4.63 M | 48.35 M |
| VRSN | Verisign Inc | 173.4657 | 28.53 B | -1.8272 | -1.04 | 582.3 K | 101.01 M |
| ULTA | Ulta Beauty Inc | 393.59 | 28.25 B | -3.65 | -0.92 | 519.7 K | 204.55 M |
| ON | On Semiconductor | 54.95 | 27.74 B | -1.12 | -2 | 6.46 M | 354.97 M |
| ROIV | Roivant Sciences Ltd | 4.23 | 27.61 B | -0.04 | -0.94 | 412.7 K | 1.75 M |
| TW | Tradeweb Markets Inc | 66.8774 | 27.43 B | -0.512 | -0.76 | 504.7 K | 33.75 M |
| ZM | Zoom Video Communications Cl A | 98.92 | 26.8 B | -0.93 | -0.93 | 6.52 M | 644.61 M |
| UTHR | United Therapeutic | 234.11 | 26.1 B | -5.97 | -2.49 | 276.92 K | 64.83 M |
| FOX | Fox Corp Cl B | 29.0378 | 25.98 B | -0.2835 | -0.97 | 1.14 M | 33.18 M |
| VRSK | Verisk Analytics Inc | 171.1973 | 25.92 B | -3.2483 | -1.86 | 566 K | 96.9 M |
| CASY | Casey's General Stor | 192.7199 | 24.94 B | -4.6807 | -2.37 | 403.2 K | 77.71 M |
| INCY | Incyte Corp | 78.86 | 24.9 B | -1.17 | -1.46 | 1.44 M | 113.91 M |
| INSM | Insmed Inc | 22.62 | 24.13 B | -0.51 | -2.2 | 713.65 K | 16.14 M |
| TROW | T Rowe Price Group | 95.3296 | 24.01 B | -1.4171 | -1.46 | 1.16 M | 110.66 M |
| GH | Guardant Health Inc | 44.17 | 22.62 B | -4.54 | -9.32 | 1.34 M | 59.11 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.09 | 22.49 B | -0.88 | -1.91 | 2.83 M | 127.51 M |
| ENTG | Entegris Inc | 93.722 | 21.83 B | -1.1127 | -1.17 | 1.77 M | 166.02 M |
| ALNY | Alnylam Pharmaceuticals | 140.64 | 21.57 B | -4.75 | -3.27 | 556.6 K | 78.28 M |
| CDW | CDW Corporation | 151.9901 | 21.1 B | -1.7515 | -1.14 | 461.7 K | 70.17 M |
| RGLD | Royal Gold Inc | 98.0689 | 20.85 B | -0.8997 | -0.91 | 411.7 K | 40.37 M |
| SBAC | SBA Communications | 293.8136 | 20.74 B | -6.7851 | -2.26 | 631.5 K | 185.54 M |
| EVRG | Evergy Inc | 55.1333 | 19.88 B | -0.5219 | -0.94 | 759.3 K | 41.86 M |
| SWKS | Skyworks Solutions | 88.7371 | 19.5 B | -0.9765 | -1.09 | 1.63 M | 144.34 M |
| LNT | Alliant Energy Corp | 50.056 | 19.13 B | -1.1895 | -2.32 | 1.11 M | 55.64 M |
| FFIV | F5 Networks Inc | 147.28 | 18.73 B | -1.05 | -0.71 | 410.3 K | 60.43 M |
| SSNC | SS&C Technologies | 55.5306 | 18.67 B | -0.6449 | -1.15 | 924.2 K | 51.32 M |
| MEDP | Medpace Holdings Inc | 145.60 | 18.37 B | -5.11 | -3.39 | 202.33 K | 29.46 M |
| MTSI | Macom Technology S | 47.88 | 17.8 B | -0.57 | -1.18 | 308.23 K | 14.76 M |
| NTNX | Nutanix Inc | 14.30 | 17.24 B | -0.12 | -0.83 | 1.77 M | 25.35 M |
| TSEM | Tower Semiconductor | 45.76 | 16.89 B | -0.32 | -0.69 | 1.15 M | 52.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.0044 | 2.05 T | -1.9377 | -2.39 | 11.35 M | 896.89 M |
| LLY | Eli Lilly and Company | 311.8421 | 1.26 T | -9.5267 | -2.96 | 2.12 M | 659.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 414450.00 | 1.24 T | -3899.00 | -0.93 | 2.77 K | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.26 | 1.24 T | -2.22 | -0.8 | 3.27 M | 904.42 M |
| JPM | JP Morgan Chase & Company | 102.4418 | 935.06 B | -1.063 | -1.03 | 13.98 M | 1.43 B |
| V | Visa Inc | 201.3462 | 815.95 B | -2.7499 | -1.35 | 4.65 M | 936.04 M |
| JNJ | Johnson & Johnson | 156.1392 | 665.19 B | -3.5846 | -2.24 | 7.61 M | 1.19 B |
| ABBV | Abbvie Inc | 130.5075 | 521 B | -3.5338 | -2.64 | 6.84 M | 892.49 M |
| KO | Coca-Cola Company | 55.1505 | 412.12 B | -0.7604 | -1.36 | 10.78 M | 594.57 M |
| PG | Procter & Gamble Company | 137.0168 | 387.81 B | -1.6827 | -1.21 | 6.05 M | 828.61 M |
| ORCL | Oracle Corporation | 68.5375 | 375.09 B | -0.5173 | -0.75 | 4.64 M | 318.18 M |
| MRK | Merck & Company | 82.437 | 370.96 B | -2.3391 | -2.76 | 8.65 M | 713.39 M |
| UNH | Unitedhealth Group Inc | 488.6528 | 367.46 B | -9.7661 | -1.96 | 3.21 M | 1.57 B |
| PM | Philip Morris International Inc | 75.2373 | 329.3 B | -0.5631 | -0.74 | 4.14 M | 311.24 M |
| NVS | Novartis Ag ADR | 71.4536 | 311.59 B | -1.6762 | -2.29 | 4.14 M | 295.85 M |
| RTX | Raytheon Technologies | 83.2861 | 267.77 B | -1.3263 | -1.57 | 5.36 M | 446.77 M |
| BML-PH | Bank of America Corporation | 14.337 | 263.36 B | -0.0861 | -0.6 | 12.24 K | 175.53 K |
| TMO | Thermo Fisher Scientific Inc | 515.0789 | 261.1 B | -17.9125 | -3.36 | 1.32 M | 678.72 M |
| IBM | International Business Machines | 120.1391 | 240.36 B | -1.5569 | -1.28 | 8.23 M | 988.95 M |
| DELL | Dell Technologies Inc | 39.4303 | 236.75 B | -0.5147 | -1.29 | 2.18 M | 86.08 M |
| ANET | Arista Networks Inc | 25.145 | 225.1 B | -0.2725 | -1.07 | 5.5 M | 138.3 M |
| ABT | Abbott Laboratories | 99.3469 | 199.88 B | -1.6709 | -1.65 | 4.5 M | 447.05 M |
| MCD | McDonald's Corporation | 231.6056 | 198.3 B | -2.3764 | -1.02 | 2.16 M | 501.29 M |
| APH | Amphenol Corp | 31.5359 | 194.84 B | -0.4352 | -1.36 | 2.53 M | 79.91 M |
| NVO | Novo Nordisk A/S ADR | 110.9597 | 186.04 B | -1.2277 | -1.09 | 1.63 M | 181.29 M |
| NEE | Nextera Energy | 75.7684 | 185.51 B | -1.173 | -1.52 | 6.61 M | 500.9 M |
| WELL | Welltower Inc | 73.7375 | 181.93 B | -0.3925 | -0.53 | 1.59 M | 116.99 M |
| PFE | Pfizer Inc | 40.6135 | 175.49 B | -0.8003 | -1.93 | 15.74 M | 639.37 M |
| DHR | Danaher Corp | 214.8794 | 165.15 B | -7.5842 | -3.41 | 2.23 M | 478.97 M |
| ACN | Accenture Plc | 250.2185 | 161.72 B | -2.6731 | -1.06 | 2.05 M | 512.67 M |
| SCHW | The Charles Schwab Corp | 57.8745 | 161.47 B | -0.8883 | -1.51 | 9.34 M | 540.47 M |
| UL | Unilever Plc ADR | 45.7764 | 144.11 B | -0.2691 | -0.58 | 1.66 M | 75.96 M |
| CB | Chubb Ltd | 171.591 | 142.96 B | -2.8507 | -1.63 | 2.43 M | 417.02 M |
| SPGI | S&P Global Inc | 334.5782 | 139.64 B | -3.9623 | -1.17 | 1.71 M | 572.03 M |
| LMT | Lockheed Martin Corp | 350.50 | 137.46 B | -10.0458 | -2.79 | 2.76 M | 967.27 M |
| ETN | Eaton Corp | 119.8853 | 137.14 B | -1.9937 | -1.64 | 1.44 M | 172.83 M |
| PGR | Progressive Corp | 100.488 | 136.08 B | -5.2754 | -4.99 | 3.81 M | 382.71 M |
| MDT | Medtronic Inc | 77.741 | 134.26 B | -1.079 | -1.37 | 4.26 M | 331.54 M |
| BMY | Bristol-Myers Squibb Company | 62.6832 | 131.21 B | -1.6236 | -2.52 | 9 M | 563.9 M |
| SYK | Stryker Corp | 182.1635 | 130.28 B | -5.2838 | -2.82 | 2.07 M | 376.33 M |
| PLD | Prologis Inc | 106.1569 | 127.69 B | -1.612 | -1.5 | 4.34 M | 460.44 M |
| HDB | Hdfc Bank Ltd ADR | 24.6475 | 125.12 B | -0.7172 | -2.83 | 4.68 M | 115.3 M |
| MCK | Mckesson Corp | 320.0911 | 124.69 B | -3.8977 | -1.2 | 584 K | 186.93 M |
| NOW | Servicenow Inc | 426.74 | 112.94 B | -8.88 | -2.04 | 1.81 M | 772.95 M |
| SO | Southern Company | 62.5555 | 107.12 B | -0.5584 | -0.88 | 3.7 M | 231.44 M |
| SNOW | Snowflake Inc Class A | 146.47 | 102.52 B | -1.48 | -1 | 5.71 M | 836.42 M |
| GSK | Glaxosmithkline Plc ADR | 34.8047 | 102.48 B | -0.7234 | -2.04 | 4.66 M | 162.28 M |
| GLW | Corning Inc | 29.6184 | 102.31 B | -0.3886 | -1.3 | 4.8 M | 142.05 M |
| CVS | CVS Corp | 81.6947 | 102.27 B | -0.9358 | -1.13 | 4.89 M | 399.87 M |
| DUK | Duke Energy Corp | 91.0508 | 101.04 B | -1.7273 | -1.86 | 2.23 M | 202.87 M |
| MMM | 3M Company | 93.909 | 100.02 B | -0.8888 | -0.94 | 3.04 M | 285.26 M |
| GD | General Dynamics Corp | 194.9653 | 98.72 B | -2.7694 | -1.4 | 1.04 M | 202.78 M |
| ICE | Intercontinental Exchange | 90.297 | 97.76 B | -0.9041 | -0.99 | 2.7 M | 243.81 M |
| UPS | United Parcel Service | 149.9349 | 97.25 B | -2.0899 | -1.37 | 2.29 M | 343.24 M |
| WM | Waste Management | 140.8225 | 94.83 B | -2.5849 | -1.8 | 1.25 M | 176.37 M |
| ELV | Elevance Health Inc | 454.3731 | 94.16 B | -7.6736 | -1.66 | 687.92 K | 312.57 M |
| AMT | American Tower Corp | 219.7316 | 90.37 B | -7.0085 | -3.09 | 1.61 M | 353.37 M |
| TT | Trane Technologies Plc | 120.8047 | 89.85 B | -2.9516 | -2.39 | 1.11 M | 133.54 M |
| ECL | Ecolab Inc | 145.4984 | 88.31 B | -3.328 | -2.24 | 1.21 M | 175.61 M |
| SHW | Sherwin-Williams Company | 235.0741 | 87.82 B | -2.242 | -0.94 | 1.27 M | 298.45 M |
| PWR | Quanta Services | 126.7559 | 87.46 B | -1.0484 | -0.82 | 844.82 K | 107.09 M |
| HWM | Howmet Aerospace Inc | 32.6164 | 85.17 B | -0.3163 | -0.96 | 2.88 M | 93.85 M |
| TRV | The Travelers Companies Inc | 144.345 | 83.86 B | -1.1083 | -0.76 | 1.1 M | 158.49 M |
| MSI | Motorola Solutions | 203.0316 | 82.25 B | -2.9991 | -1.46 | 438 K | 88.93 M |
| CI | Cigna Corp | 250.814 | 80.7 B | -5.3836 | -2.1 | 1.6 M | 400.58 M |
| VRT | Vertiv Holdings Llc. | 8.7642 | 79.15 B | -0.1495 | -1.68 | 2.24 M | 19.62 M |
| CL | Colgate-Palmolive Company | 70.0482 | 78.73 B | -0.9355 | -1.32 | 3.53 M | 247.03 M |
| GM | General Motors Company | 31.3985 | 78.47 B | -0.2406 | -0.76 | 12.68 M | 398.11 M |
| RSG | Republic Services | 121.0536 | 75.15 B | -2.1489 | -1.74 | 756.5 K | 91.58 M |
| NOC | Northrop Grumman Corp | 423.014 | 74.63 B | -11.2425 | -2.59 | 706.2 K | 298.73 M |
| AJG | Arthur J. Gallagher & Company | 156.1079 | 73.92 B | -3.732 | -2.33 | 489.3 K | 76.38 M |
| AON | AON Plc | 258.5002 | 73.12 B | -4.3551 | -1.66 | 658.5 K | 170.22 M |
| APD | Air Products and Chemicals | 203.133 | 71.01 B | -1.4902 | -0.73 | 1.07 M | 218.33 M |
| GWW | W.W. Grainger | 437.5797 | 70.32 B | -3.9968 | -0.91 | 358.5 K | 156.87 M |
| DLR | Digital Realty Trust | 105.2514 | 69.82 B | -0.8684 | -0.82 | 1.26 M | 132.41 M |
| MS-PA | Morgan Stanley | 19.3705 | 68.72 B | -0.2524 | -1.29 | 55.27 K | 1.07 M |
| ALL | Allstate Corp | 109.632 | 68.03 B | -2.4074 | -2.15 | 1.53 M | 167.91 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8261 | 66.49 B | -0.0988 | -0.83 | 6.54 M | 77.4 M |
| BSX | Boston Scientific Corp | 37.17 | 66.4 B | -0.38 | -1.01 | 5.4 M | 200.86 M |
| PSA | Public Storage | 256.6355 | 64.04 B | -3.6216 | -1.39 | 556.33 K | 142.78 M |
| TEL | TE Connectivity Ltd | 110.1393 | 63.31 B | -0.5647 | -0.51 | 1.5 M | 165.27 M |
| D | Dominion Resources | 65.1871 | 61.35 B | -0.9944 | -1.5 | 3.13 M | 204.19 M |
| TFC | Truist Financial Corp | 38.3415 | 60.97 B | -0.2524 | -0.65 | 6.74 M | 258.25 M |
| CAH | Cardinal Health | 51.0448 | 60.65 B | -0.4383 | -0.85 | 2.55 M | 129.96 M |
| NKE | Nike Inc | 102.6933 | 60.14 B | -0.7509 | -0.73 | 6.83 M | 701.88 M |
| EW | Edwards Lifesciences Corp | 97.45 | 57.28 B | -1.98 | -1.99 | 1.66 M | 161.58 M |
| BDX | Becton Dickinson and Company | 172.3295 | 56.98 B | -3.6259 | -2.06 | 1.04 M | 179.51 M |
| O | Realty Income Corp | 56.5509 | 56.04 B | -0.6838 | -1.19 | 2.91 M | 164.76 M |
| AME | Amtek Inc | 106.4538 | 54.36 B | -2.537 | -2.33 | 1.02 M | 108.23 M |
| SRE | Sempra | 66.4012 | 54.21 B | -0.8358 | -1.24 | 3.37 M | 223.61 M |
| AZO | Autozone | 2191.80 | 53.52 B | -23.23 | -1.05 | 132.29 K | 289.95 M |
| ETR | Entergy Corp | 47.6927 | 53.46 B | -0.371 | -0.77 | 1.94 M | 92.38 M |
| TRI | Thomson Reuters Corp | 97.8642 | 52.22 B | -1.4643 | -1.47 | 489.3 K | 47.88 M |
| VEEV | Veeva Systems Inc | 200.14 | 50.29 B | -2.94 | -1.45 | 632.44 K | 126.58 M |
| HUM | Humana Inc | 465.0516 | 50.12 B | -2.9566 | -0.63 | 774.86 K | 360.35 M |
| A | Agilent Technologies | 111.9685 | 49.96 B | -3.6185 | -3.13 | 1.18 M | 131.92 M |
| WAB | Wabtec Corp | 80.8742 | 49.82 B | -0.5877 | -0.72 | 494.37 K | 39.98 M |
| ROK | Rockwell Automation Inc | 191.914 | 49.39 B | -1.5469 | -0.8 | 563.38 K | 108.12 M |
| VMRK | Vivmark Residential | 60.0046 | 49.31 B | -0.381 | -0.63 | 1.21 M | 72.79 M |
| MSCI | MSCI Inc | 394.3256 | 49.02 B | -6.5655 | -1.64 | 359.7 K | 141.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 4.68 | -0.48 | -9.3 | 167 | 781.56 | |
| CAS | Cascades Inc | 7.5755 | -0.5636 | -6.92 | 729.24 K | 5.52 M | |
| CSCI | Cosciens Biopharma Inc | 28.00 | -2.00 | -6.67 | 1.07 K | 30.07 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.0143 | -1.0394 | -5.76 | 11.8 K | 200.85 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.8036 | -0.6784 | -5.03 | 64.27 K | 822.93 K | |
| PWF-PE | Power Financial Corp Pref E | 18.078 | -0.9348 | -4.92 | 23.78 K | 429.91 K | |
| ECO | Ecosynthetix Inc | 4.05 | -0.20 | -4.71 | 34.4 K | 139.32 K | |
| WDO | Wesdome Gold Mines Ltd | 9.31 | -0.45 | -4.61 | 689.27 K | 6.42 M | |
| AVNT | Avant Brands Inc | 6.60 | -0.30 | -4.35 | 2.62 K | 17.27 K | |
| HLS | Hls Therapeutics Inc | 11.1424 | -0.4496 | -3.88 | 3.52 K | 39.24 K | |
| CU-PJ | Canadian Utilities Limited | 15.7836 | -0.6282 | -3.83 | 1.2 K | 18.94 K | |
| BLCO | Bausch Lomb Corporation | 19.68 | -0.77 | -3.77 | 1.8 K | 35.42 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.821 | -0.6278 | -3.6 | 18.89 K | 317.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.4852 | -0.6151 | -3.6 | 18.9 K | 311.57 K | |
| PRN | Profound Medical Corp | 9.44 | -0.35 | -3.58 | 18 K | 169.92 K | |
| IE | Ivanhoe Electric Inc | 10.00 | -0.37 | -3.57 | 500 | 5 K | |
| PGIC | Premium Global Income Split Corp | 19.9539 | -0.7256 | -3.51 | 19 | 379.12 | |
| LCFS | Tidewater Renewables Ltd | 10.11 | -0.34 | -3.25 | 10.7 K | 108.18 K | |
| NRR-UN | Northview Residential REIT | 17.9463 | -0.5863 | -3.16 | 4.84 K | 86.79 K | |
| CTC | Canadian Tire Corp Ltd | 245.4744 | -8.0093 | -3.16 | 817 | 200.55 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.6635 | -0.5424 | -3.15 | 3 K | 49.99 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.576 | -0.1066 | -2.89 | 2 K | 7.15 K | |
| IS | Infrastructure Dividend Split Corp | 11.7714 | -0.3225 | -2.67 | 3.4 K | 40.01 K | |
| BIPC | Brookfield Infrastructure Corp | 46.5001 | -1.1644 | -2.44 | 81.3 K | 3.78 M | |
| CRRX | Carerx Corp | 4.0146 | -0.0984 | -2.39 | 1.7 K | 6.82 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.7871 | -0.4265 | -2.22 | 107.56 K | 2.02 M | |
| SVI | Storagevault Canada Inc | 5.6766 | -0.1288 | -2.22 | 273.6 K | 1.55 M | |
| MUX | Mcewen Mining Inc | 4.60 | -0.10 | -2.13 | 10.9 K | 50.14 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.1441 | -0.3539 | -2.02 | 25.05 K | 429.39 K | |
| BU | Burcon Nutrascience Corp | 8.2713 | -0.1654 | -1.96 | 2.05 K | 16.95 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5603 | -0.0908 | -1.95 | 215.19 K | 981.32 K | |
| ATD | Alimentation Couche-Tard Inc. | 49.6346 | -0.9552 | -1.89 | 939.9 K | 46.65 M | |
| TECK-A | Teck Resources Limited | 34.8629 | -0.6639 | -1.87 | 3.9 K | 136.14 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.4548 | -0.4451 | -1.86 | 3.93 K | 92.22 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.7749 | -0.4095 | -1.85 | 42.29 K | 920.93 K | |
| TRI | Thomson Reuters Corp | 125.9568 | -2.294 | -1.79 | 473.37 K | 59.62 M | |
| DND | Dye & Durham Ltd | 17.3623 | -0.3148 | -1.78 | 169.1 K | 2.94 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.53 | -0.19 | -1.77 | 108.7 K | 1.14 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.5483 | -0.236 | -1.71 | 22.91 K | 310.42 K | |
| EVT | Economic Investment | 7.5357 | -0.1312 | -1.71 | 20 K | 150.71 K | |
| WCN | Waste Connections Inc | 154.7766 | -2.5931 | -1.65 | 279.9 K | 43.32 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.5955 | -0.2571 | -1.62 | 100 | 1.56 K | |
| IFP | Interfor Corp | 27.55 | -0.45 | -1.61 | 168.5 K | 4.64 M | |
| IFC-PF | Intact Financial Corp Pref | 17.6126 | -0.287 | -1.6 | 200 | 3.52 K | |
| OLY | Olympia Financial Group Inc | 49.013 | -0.778 | -1.56 | 1.4 K | 68.62 K | |
| TWM | Tidewater Midstream and Infras Ltd | 478.0896 | -7.5887 | -1.56 | 507 | 242.39 K | |
| BCE-PZ | Bce Inc Pref Z | 13.5991 | -0.2119 | -1.53 | 1.4 K | 19.04 K | |
| KNT | K92 Mining Inc | 7.06 | -0.11 | -1.53 | 523.3 K | 3.69 M | |
| TC | Tucows Inc | 56.86 | -0.88 | -1.52 | 3.9 K | 221.75 K | |
| HAI | Haivision Systems Inc | 5.19 | -0.08 | -1.52 | 5.4 K | 28.03 K | |
| COST | Costco CDR [Cad Hedged] | 23.5146 | -0.3624 | -1.52 | 19.84 K | 466.46 K | |
| BBD-PB | Bombardier Inc Pref B | 11.6473 | -0.1792 | -1.52 | 4.36 K | 50.74 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.946 | -0.1306 | -1.44 | 9.9 K | 88.57 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.2166 | -0.2888 | -1.41 | 2.05 K | 41.4 K | |
| WEF | Western Forest Products Inc | 9.5624 | -0.1366 | -1.41 | 15.94 K | 152.42 K | |
| DCBO | Docebo Inc | 34.48 | -0.49 | -1.4 | 46.1 K | 1.59 M | |
| CPX-PA | Capital Power Corporation Pref A | 12.1384 | -0.1698 | -1.38 | 700 | 8.5 K | |
| PWF-PH | Power Financial Corp Pref H | 19.2628 | -0.269 | -1.38 | 3.1 K | 59.71 K | |
| SAP | Saputo Inc | 27.1085 | -0.3649 | -1.33 | 419.2 K | 11.36 M | |
| MKP | Mcan Mortgage Corp | 11.3775 | -0.1513 | -1.31 | 13 K | 147.91 K | |
| QSR | Restaurant Brands International Inc | 59.0099 | -0.7836 | -1.31 | 825.4 K | 48.71 M | |
| FTS | Fortis Inc | 51.8007 | -0.6851 | -1.31 | 1.05 M | 54.43 M | |
| FTS-PI | Fortis Inc Pref I | 11.1034 | -0.1466 | -1.3 | 3 K | 33.31 K | |
| PWF-PA | Power Financial Corp Pref A | 9.616 | -0.1251 | -1.28 | 200 | 1.92 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.2394 | -0.2212 | -1.27 | 1.2 K | 20.69 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.9205 | -0.0885 | -1.26 | 151.8 K | 1.05 M | |
| FNV | Franco-Nevada Corp | 157.585 | -1.9933 | -1.25 | 320.4 K | 50.49 M | |
| XAU | Goldmoney Inc | 8.00 | -0.10 | -1.23 | 5.3 K | 42.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.5443 | -0.1563 | -1.23 | 4.75 K | 59.64 K | |
| MEQ | Mainstreet Eq J | 121.7114 | -1.4965 | -1.21 | 600 | 73.03 K | |
| GRA | Nanoxplore Inc | 3.26 | -0.04 | -1.21 | 25.2 K | 82.15 K | |
| VBNK | Versabank | 8.834 | -0.107 | -1.2 | 1 K | 8.83 K | |
| BCT | Briacell Therapeutics Corp | 1165.472 | -14.1135 | -1.2 | 39 | 45.45 K | |
| CGY | Calian Group Ltd | 57.4722 | -0.6936 | -1.19 | 1.49 K | 85.52 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.0359 | -0.228 | -1.18 | 4.29 K | 81.57 K | |
| RBA | Rb Global Inc | 80.5993 | -0.9608 | -1.18 | 180.28 K | 14.53 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0645 | -0.1131 | -1.11 | 1 K | 10.06 K | |
| TFII | Tfi International Inc | 104.0124 | -1.1597 | -1.1 | 135.72 K | 14.12 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.3768 | -0.1353 | -1.08 | 700 | 8.66 K | |
| BN-PZ | Brookfield Corporation | 17.7434 | -0.1929 | -1.08 | 1.5 K | 26.62 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.9095 | -0.1508 | -1.07 | 9.1 K | 126.58 K | |
| IFC | Intact Financial Corp | 167.2197 | -1.7966 | -1.06 | 493.8 K | 82.57 M | |
| BHC | Bausch Health Companies Inc | 11.20 | -0.12 | -1.06 | 1.8 M | 20.19 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.034 | -0.1684 | -1.04 | 1.3 K | 20.84 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.5545 | -0.4166 | -1.02 | 463.96 K | 18.82 M | |
| BN-PFI | Brookfield Corporation | 20.173 | -0.1997 | -0.98 | 600 | 12.1 K | |
| ROOT | Roots Corp | 3.07 | -0.03 | -0.97 | 2.2 K | 6.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1516 | -0.1077 | -0.96 | 1.39 K | 15.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.6513 | -0.3107 | -0.94 | 645.4 K | 21.07 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.6598 | -0.1449 | -0.92 | 800 | 12.53 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.5011 | -0.095 | -0.9 | 8.92 K | 93.68 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.683 | -0.1649 | -0.87 | 57.46 K | 1.07 M | |
| PVS-PJ | Partners Value Split Corp. | 19.5258 | -0.1679 | -0.85 | 1.5 K | 29.29 K | |
| REAL | Real Matters Inc | 4.70 | -0.04 | -0.84 | 89.6 K | 421.14 K | |
| JWEL | Jamieson Wellness Inc | 31.8684 | -0.2643 | -0.82 | 34.5 K | 1.1 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 13.9341 | -0.1149 | -0.82 | 1.9 K | 26.47 K | |
| L | Loblaw CO | 27.7563 | -0.2273 | -0.81 | 1.76 M | 48.91 M | |
| PPTA | Perpetua Resources Corp | 3.70 | -0.03 | -0.8 | 5.4 K | 19.98 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.1692 | -0.0662 | -0.8 | 10.21 K | 83.37 K | |
| TWC | Twc Enterprises Ltd | 15.1873 | -0.1229 | -0.8 | 1 K | 15.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.80 | 388.5 B | -0.66 | -1.55 | 1.54 M | 64.45 M |
| RHHVF | Roche Holding AG | 335.57 | 380.29 B | -2.94 | -0.87 | 7.7 K | 2.58 M |
| NVSEF | Novartis AG | 82.82 | 303.53 B | -1.71 | -2.02 | 1.6 K | 132.51 K |
| NSRGF | Nestlé S.A | 116.55 | 272.94 B | -1.12 | -0.95 | 5.4 K | 629.37 K |
| NSRGY | Nestlé S.A | 116.95 | 271.37 B | -0.61 | -0.52 | 634.9 K | 74.25 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.05 | 250.47 B | -0.30 | -5.61 | 500 | 2.53 K |
| ABLZF | ABB Ltd | 26.73 | 157.56 B | -0.23 | -0.85 | 22 K | 588.06 K |
| SBGSF | Schneider Electric S.E | 118.87 | 157.09 B | -0.68 | -0.57 | 600 | 71.32 K |
| HTHIF | Hitachi Ltd | 46.50 | 140.4 B | -0.85 | -1.8 | 1 K | 46.5 K |
| UNCFF | UniCredit S.p.A | 8.45 | 131.29 B | -0.14 | -1.63 | 19.1 K | 161.39 K |
| ENLAY | Enel SpA | 4.91 | 108.22 B | -0.09 | -1.8 | 3.16 M | 15.53 M |
| ESLOY | EssilorLuxottica Société anonyme | 75.20 | 97.95 B | -0.89 | -1.17 | 81.8 K | 6.15 M |
| AXAHF | AXA SA | 20.85 | 95.93 B | -0.43 | -2.02 | 1.2 K | 25.02 K |
| EBBNF | Enbridge Inc | 23.85 | 95.91 B | -0.29 | -1.2 | 800 | 19.08 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.76 | 95.47 B | -0.09 | -2.34 | 49.3 K | 185.37 K |
| BYDDF | BYD Company Limited | 37.19 | 85.15 B | -0.55 | -1.46 | 111.6 K | 4.15 M |
| BYDDY | BYD Company Limited | 74.20 | 84.97 B | -1.05 | -1.4 | 248.9 K | 18.47 M |
| EIPAF | Eni S.p.A | 10.82 | 84.05 B | -0.27 | -2.43 | 4.8 K | 51.94 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.28 | 76.29 B | -0.74 | -5.28 | 1.95 K | 25.91 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.31 | 74.09 B | -1.68 | -4.8 | 75.5 K | 2.51 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.97 | 73.91 B | -9.282 | -5.27 | 200 | 33.39 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.21 | 68.01 B | -1.83 | -3.32 | 400 | 21.28 K |
| CSLLY | CSL Limited | 100.50 | 67.3 B | -1.50 | -1.47 | 71.9 K | 7.23 M |
| CMXHF | CSL Limited | 198.50 | 66.78 B | -9.93 | -4.76 | 200 | 39.7 K |
| KDDIF | KDDI Corporation | 31.18 | 64.67 B | -1.32 | -4.06 | 100 | 3.12 K |
| SCBFF | Standard Chartered PLC | 6.45 | 62.88 B | -0.05 | -0.77 | 200 | 1.29 K |
| DBOEF | Deutsche Börse AG | 159.36 | 62.73 B | -1.99 | -1.23 | 300 | 47.81 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.285 | 59.96 B | -0.105 | -1.25 | 500 | 4.14 K |
| BAYRY | Bayer Aktiengesellschaft | 13.89 | 59.81 B | -0.11 | -0.79 | 882.6 K | 12.26 M |
| CMPGY | Compass Group PLC | 21.76 | 59.02 B | -0.20 | -0.91 | 171.1 K | 3.72 M |
| LZAGY | Lonza Group Ltd | 57.14 | 57.85 B | -0.86 | -1.48 | 133.1 K | 7.61 M |
| SMMNY | Siemens Healthineers AG | 24.12 | 56.68 B | -0.216 | -0.89 | 143.4 K | 3.46 M |
| LZAGF | Lonza Group Ltd | 580.00 | 55.72 B | -5.80 | -0.99 | 100 | 58 K |
| ANCTF | Alimentation Couche-Tard Inc | 39.944 | 55.11 B | -0.286 | -0.71 | 4.2 K | 167.76 K |
| SWRAY | Swire Pacific Limited | 5.73 | 51.57 B | -0.07 | -1.21 | 50.8 K | 291.08 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.01 | 49.31 B | -0.346 | -1.31 | 1.1 K | 28.61 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.96 | 48.54 B | -0.48 | -1.35 | 48.5 K | 1.7 M |
| GVDBF | Givaudan SA | 3225.00 | 44.93 B | -330.50 | -9.3 | 100 | 322.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.14 | 42.27 B | -0.542 | -3.25 | 1.69 K | 27.31 K |
| WEGZY | WEG S.A | 4.86 | 37.93 B | -0.17 | -3.38 | 30.4 K | 147.74 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.89 | 32.46 B | -0.13 | -1.85 | 128 K | 881.92 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.35 | 31.93 B | -0.06 | -0.71 | 2.2 K | 18.37 K |
| NAPRF | Naspers Limited | 148.25 | 31.89 B | -7.54 | -4.84 | 100 | 14.82 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 27.08 | 30.74 B | -0.44 | -1.6 | 27.6 K | 747.41 K |
| AVVIY | Aviva plc | 9.27 | 30.54 B | -0.12 | -1.28 | 57.4 K | 532.1 K |
| ALPMY | Astellas Pharma Inc | 15.70 | 28.74 B | -0.12 | -0.76 | 111.1 K | 1.74 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 19.37 | 25.73 B | -0.154 | -0.79 | 363.1 K | 7.03 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 36.24 | 25.69 B | -0.23 | -0.63 | 46.81 K | 1.7 M |
| CLPHF | CLP Holdings Limited | 8.45 | 24.94 B | -0.05 | -0.59 | 28.3 K | 239.13 K |
| MTNOY | MTN Group Limited | 8.14 | 23.83 B | -0.17 | -2.05 | 19.7 K | 160.36 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.69 | 22.48 B | -0.09 | -0.65 | 27.2 K | 372.37 K |
| SAUHY | Straumann Holding AG | 12.535 | 21.4 B | -0.134 | -1.06 | 239.9 K | 3.01 M |
| TEFOF | Telefónica S.A | 4.53 | 21.11 B | -0.31 | -6.4 | 400 | 1.81 K |
| SAUHF | Straumann Holding AG | 127.75 | 20.85 B | -0.70 | -0.54 | 2.1 K | 268.27 K |
| VACNY | VAT Group AG | 25.338 | 19.95 B | -0.512 | -1.98 | 1.4 K | 35.47 K |
| CLLNY | Cellnex Telecom S.A | 20.66 | 19.79 B | -0.54 | -2.55 | 831.1 K | 17.17 M |
| VDMCY | Vodacom Group Limited | 8.17 | 19.38 B | -0.06 | -0.73 | 60.7 K | 495.92 K |
| CLNXF | Cellnex Telecom S.A | 41.05 | 19.33 B | -1.27 | -3 | 253 | 10.39 K |
| KUBTF | Kubota Corporation | 14.95 | 19.24 B | -0.45 | -2.92 | 8.5 K | 127.07 K |
| JMHLY | Jardine Matheson Holdings Limited | 51.96 | 18.05 B | -0.37 | -0.71 | 31.8 K | 1.65 M |
| CLPBY | Coloplast A/S | 11.19 | 17.89 B | -0.12 | -1.06 | 124.9 K | 1.4 M |
| HLMAF | Halma plc | 24.55 | 17.42 B | -1.12 | -4.36 | 200 | 4.91 K |
| SPXCF | Singapore Exchange Limited | 6.82 | 17.4 B | -0.14 | -2.01 | 1.3 K | 8.87 K |
| HGKGY | Power Assets Holdings Limited | 6.50 | 17.38 B | -0.09 | -1.37 | 3.3 K | 21.45 K |
| CMSQY | Computershare Limited | 17.54 | 17.24 B | -0.10 | -0.57 | 1.1 K | 19.29 K |
| ERFSF | Eurofins Scientific SE | 78.59 | 16.93 B | -1.86 | -2.31 | 100 | 7.86 K |
| GLPEF | Galp Energia SGPS S.A | 9.55 | 16.54 B | -0.09 | -0.93 | 1.9 K | 18.15 K |
| AMIGY | Admiral Group plc | 20.95 | 16.23 B | -1.69 | -7.46 | 23.6 K | 494.42 K |
| IFJPY | Informa plc | 12.66 | 15.95 B | -0.08 | -0.63 | 33.3 K | 421.58 K |
| DSEEY | Daiwa Securities Group Inc | 4.33 | 15.26 B | -0.11 | -2.48 | 4 K | 17.32 K |
| NDEKF | Nitto Denko Corporation | 60.16 | 14.91 B | -2.40 | -3.84 | 200 | 12.03 K |
| AMIGF | Admiral Group plc | 20.65 | 14.87 B | -2.15 | -9.43 | 300 | 6.19 K |
| MONRY | Moncler S.p.A | 42.33 | 14.36 B | -1.82 | -4.12 | 113 | 4.78 K |
| TKGSY | Tokyo Gas Co.Ltd | 9.00 | 13.79 B | -0.15 | -1.64 | 3.3 K | 29.7 K |
| KUASF | Kuaishou Technology | 10.00 | 13.72 B | -1.10 | -9.91 | 100 | 1 K |
| STRNY | Severn Trent Plc | 33.00 | 13.65 B | -0.21 | -0.63 | 500 | 16.5 K |
| BBSEY | BB Seguridade Participações S.A | 4.92 | 13.36 B | -0.17 | -3.34 | 140.9 K | 693.23 K |
| SWRBY | Swire Pacific Limited | 4.87 | 13.02 B | -0.17 | -3.37 | 700 | 3.41 K |
| PRDSY | Prada S.p.A | 10.03 | 12.87 B | -0.60 | -5.64 | 500 | 5.01 K |
| PRDSF | Prada S.p.A | 5.00 | 12.64 B | -0.23 | -4.4 | 700 | 3.5 K |
| CRPJY | China Resources Power Holdings Company Limited | 31.50 | 12.32 B | -2.20 | -6.53 | 500 | 15.75 K |
| TMXXF | TMX Group Limited | 98.20 | 12.04 B | -0.62 | -0.63 | 300 | 29.46 K |
| AKZOF | Akzo Nobel N.V | 63.26 | 12.04 B | -0.69 | -1.08 | 500 | 31.63 K |
| SAPIF | Saputo Inc | 22.95 | 11.72 B | -0.22 | -0.95 | 300 | 6.89 K |
| NRXXY | Nordex SE | 4.25 | 11.47 B | -0.05 | -1.16 | 5.05 K | 21.46 K |
| FELTY | Fuji Electric Co. Ltd | 9.60 | 11.12 B | -0.36 | -3.61 | 30.3 K | 290.88 K |
| SNNUF | Smith & Nephew plc | 13.40 | 11.07 B | -0.41 | -2.97 | 1.9 K | 25.46 K |
| PTAIY | PT Astra International Tbk | 7.93 | 10.85 B | -0.09 | -1.12 | 102.2 K | 810.45 K |
| CIADY | China Mengniu Dairy Company Limited | 48.88 | 10.6 B | -0.71 | -1.43 | 17.7 K | 865.18 K |
| SASOF | Sasol Limited | 19.03 | 10.54 B | -0.49 | -2.51 | 600 | 11.42 K |
| CDUAF | Canadian Utilities Limited | 30.74 | 10.36 B | -0.21 | -0.68 | 300 | 9.22 K |
| NCLTF | Nitori Holdings Co. Ltd | 97.466 | 10.3 B | -2.284 | -2.29 | 7.3 K | 711.5 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 11.02 | 10.17 B | -0.36 | -3.16 | 2.6 K | 28.65 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.09 | 10.07 B | -0.14 | -1.94 | 13.1 K | 92.88 K |
| JEXYY | Jiangsu Expressway Company Limited | 18.10 | 9.24 B | -1.59 | -8.08 | 200 | 3.62 K |
| ASEKY | Aisin Corporation | 30.01 | 9.23 B | -0.31 | -1.02 | 10 K | 300.1 K |
| ASXFY | ASX Limited | 57.36 | 9.21 B | -2.08 | -3.5 | 59.2 K | 3.4 M |
| SHMUY | Shimizu Corporation | 21.38 | 8.76 B | -0.39 | -1.79 | 109 | 2.33 K |
| LYSDY | Lynas Rare Earths Limited | 5.45 | 8.68 B | -0.04 | -0.73 | 79.1 K | 431.09 K |
| BZZUY | Buzzi Unicem S.p.A | 8.30 | 8.51 B | -0.24 | -2.81 | 3.1 K | 25.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 20.00 | -10.00 | -33.33 | 205 | 4.1 K | |
| PTF | Pender Growth Fund Inc | 8.31 | -0.68 | -7.56 | 300 | 2.49 K | |
| PAT | Patriot One Technologies Inc | 7.80 | -0.40 | -4.88 | 6.65 K | 51.87 K | |
| DFSC | DEFSEC Technologies Inc. | 154.00 | -7.00 | -4.35 | 2 | 308 | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.15 | -4.11 | 58.89 K | 206.11 K | |
| VCI | Vitreous Glass Inc | 3.5181 | -0.1213 | -3.33 | 3.1 K | 10.91 K | |
| ALTU | Altura Energy Corp. | 4.40 | -0.15 | -3.3 | 1.46 K | 6.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3096 | -0.0793 | -1.47 | 6.9 K | 36.64 K | |
| OBUL | One Bullion Limited | 10.50 | -0.125 | -1.18 | 480 | 5.04 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.64 | -0.04 | -0.85 | 107.1 K | 496.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6717 | -0.0398 | -0.7 | 25.72 K | 145.86 K | |
| RX | BioSyent Inc | 7.5412 | -0.0468 | -0.62 | 300 | 2.26 K |