Loser Valuations for 29 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 29 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 6.1415 | 1.41 B | -0.0945 | -1.52 | 14.8 K | 90.89 K |
| OGCP | Empire State Realty Op LP Se | 6.1419 | 1.38 B | -0.2363 | -3.7 | 211 | 1.3 K |
| SLSR | Solaris Res Inc | 4.53 | 1.16 B | -0.04 | -0.88 | 6.35 K | 28.76 K |
| DC | Dakota Gold Corp | 3.27 | 766.13 M | -0.02 | -0.61 | 140.66 K | 459.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8752 | 736.75 M | -0.0497 | -1.01 | 84.6 K | 412.44 K |
| NFGC | New Found Gold Corp | 3.91 | 630.35 M | -0.04 | -1.01 | 171.2 K | 669.39 K |
| ELA | Envela Corp | 5.16 | 303.77 M | -0.10 | -1.9 | 34.5 K | 178.02 K |
| MPTI | M-Tron Industries Inc | 8.80 | 277.83 M | -0.247 | -2.73 | 5.6 K | 49.28 K |
| GENC | Gencor Industries IN | 10.13 | 257.24 M | -0.17 | -1.65 | 10.01 K | 101.38 K |
| CMT | Core Molding Technologies Inc | 12.85 | 187.25 M | -0.12 | -0.93 | 20.1 K | 258.29 K |
| NEN | New England Realty Associates | 62.6676 | 156.05 M | -0.4087 | -0.65 | 1.7 K | 106.53 K |
| BDL | Flanigan's Enterprises | 24.5487 | 101.88 M | -0.3235 | -1.3 | 1.03 K | 25.31 K |
| LGL | LGL Group | 3.94 | 84.63 M | -0.02 | -0.51 | 4.5 K | 17.73 K |
| IOR | Income Opportunity Realty Trust | 12.01 | 75.31 M | -0.8573 | -6.66 | 316 | 3.8 K |
| COE | 51Talk Online Education Group | 5.89 | 67.76 M | -0.12 | -2 | 35.58 K | 209.57 K |
| CVU | CPI Aerostructures | 3.23 | 64 M | -0.03 | -0.92 | 26.53 K | 85.7 K |
| APT | Alpha Pro Tech | 3.97 | 58.58 M | -0.03 | -0.75 | 98.6 K | 391.45 K |
| AGIG | AGIG | 32.50 | 39.25 M | -0.30 | -0.91 | 23.95 K | 778.38 K |
| INDO | Indonesia Energy Corp Ltd | 4.45 | 38.93 M | -0.03 | -0.67 | 146 K | 649.7 K |
| COHN | Cohen & CO Inc | 5.3981 | 32.26 M | -0.1971 | -3.52 | 4.34 K | 23.43 K |
| CPHI | China Pharma Holdings | 10.20 | 25.48 M | -0.40 | -3.77 | 11.33 K | 115.6 K |
| CVM | Cel-Sci Corp | 66.00 | 24.27 M | -1.80 | -2.65 | 13.31 K | 878.66 K |
| MXC | Mexco Energy Corp | 12.356 | 18.78 M | -0.3867 | -3.03 | 1.6 K | 19.77 K |
| AUMN | Golden Minerals Company | 6.64 | 3.64 M | -0.125 | -1.85 | 8.31 K | 55.18 K |
| BURU | Nuburu Inc | 1718.00 | 2.2 M | -10.00 | -0.58 | 103 | 176.95 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.50 | -0.4499 | -2.65 | 9.54 K | 157.33 K | |
| IPB | Merrill Lynch & Company | 20.4337 | -0.4178 | -2 | 1.59 K | 32.47 K | |
| SACH-P-A | SACH-P-A | 18.7692 | -0.2307 | -1.21 | 7.27 K | 136.47 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.3353 | -0.1719 | -1.11 | 10.3 K | 157.95 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.35 | -0.10 | -0.61 | 4.42 K | 72.19 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.5917 | -0.0897 | -0.57 | 2.7 K | 42.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 9.6518 | -0.1041 | -1.07 | 772.5 M | 7.46 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 4.8176 | -0.1256 | -2.54 | 721 | 3.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 88.675 | -2.125 | -2.34 | 14.1 K | 1.25 M | |
| KC | Coffee | 170.05 | -3.50 | -2.02 | 10.62 K | 1.81 M | |
| HO | Heating Oil | 3.313 | -0.0648 | -1.92 | 15.08 K | 49.97 K | |
| CC | Cocoa | 2579.00 | -45.00 | -1.71 | 8.34 K | 21.51 M | |
| RU | Rubber | 205.70 | -2.70 | -1.3 | 46 | 9.46 K | |
| BZ | Brent Crude | 82.26 | -1.00 | -1.2 | 10.99 K | 903.71 K | |
| CT | Cotton | 82.64 | -0.62 | -0.74 | 7.1 K | 586.91 K | |
| CL | Crude Oil | 78.40 | -0.56 | -0.71 | 199.86 K | 15.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 13.663 | 60.38 B | -0.146 | -1.06 | 7.16 M | 97.78 M |
| PCAR | Paccar Inc | 58.6351 | 55.89 B | -0.3925 | -0.66 | 2.06 M | 120.88 M |
| STLD | Steel Dynamics Inc | 93.5327 | 34.15 B | -1.4067 | -1.48 | 1.44 M | 134.53 M |
| ESLT | Elbit Systems Ltd | 159.5093 | 32.97 B | -3.1459 | -1.93 | 36.5 K | 5.82 M |
| ACGLN | Arch Capital Group Ltd | 14.6905 | 15.68 B | -0.1844 | -1.24 | 57 K | 837.36 K |
| ERIE | Erie Indemnity Company | 235.6236 | 14.64 B | -1.2164 | -0.51 | 459.1 K | 108.17 M |
| HQY | Healthequity | 61.01 | 9 B | -0.44 | -0.72 | 301.67 K | 18.4 M |
| CPB | Campbell Soup Company | 49.3181 | 6.94 B | -0.287 | -0.58 | 2.23 M | 109.83 M |
| BLTE | Belite Bio Inc ADR | 29.72 | 6.2 B | -0.24 | -0.8 | 30.7 K | 912.4 K |
| VEON | Veon Ltd ADR | 12.25 | 5.44 B | -0.50 | -3.92 | 218.01 K | 2.67 M |
| OMAB | Grupo Aeroportuario ADR | 50.9177 | 5.23 B | -0.8655 | -1.67 | 47.38 K | 2.41 M |
| DNTH | Dianthus Therapeutics Inc | 5.7568 | 4.8 B | -0.32 | -5.27 | 206.99 K | 1.19 M |
| ENPH | Enphase Energy Inc | 265.49 | 4.17 B | -1.89 | -0.71 | 3.3 M | 876.3 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.83 | 3.69 B | -0.06 | -0.87 | 5.3 K | 36.2 K |
| INDV | Indivior Plc | 21.75 | 3.32 B | -0.25 | -1.14 | 600 | 13.05 K |
| CALM | Cal-Maine Foods IN | 42.6402 | 3.18 B | -7.2337 | -14.5 | 6.09 M | 259.66 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.2806 | 3.12 B | -0.1101 | -0.57 | 4.93 K | 95.11 K |
| BELFA | BEL Fuse Cl A | 31.7971 | 2.52 B | -0.2074 | -0.65 | 200 | 6.36 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 10.00 | 2.45 B | -0.50 | -4.76 | 30 K | 300 K |
| BLBD | Blue Bird Corp | 9.49 | 2.08 B | -0.19 | -1.96 | 316.37 K | 3 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 10.42 | 1.77 B | -0.07 | -0.67 | 100 | 1.04 K |
| ALVO | Alvotech | 9.91 | 1.67 B | -0.06 | -0.6 | 30.18 K | 299.09 K |
| SBET | Sharplink Gaming Ltd | 37.20 | 1.55 B | -4.80 | -11.43 | 491 | 18.27 K |
| AMAL | Amalgamated Financial Corp | 21.5116 | 1.52 B | -0.4423 | -2.01 | 131.86 K | 2.84 M |
| NBTX | Nanobiotix S.A. ADR | 3.66 | 1.51 B | -0.11 | -2.92 | 1.2 K | 4.39 K |
| GHRS | Gh Research Plc | 9.30 | 1.37 B | -0.16 | -1.69 | 18.1 K | 168.33 K |
| ORIC | Oric Pharmaceuticals Inc | 5.28 | 968.12 M | -0.57 | -9.74 | 841.6 K | 4.44 M |
| DJCO | Daily Journal Cp | 267.20 | 913.54 M | -7.10 | -2.59 | 6.43 K | 1.72 M |
| ORRF | Orrstown Finl Svcs | 20.8879 | 890.44 M | -0.2067 | -0.98 | 21.65 K | 452.14 K |
| DJTWW | Trump Media & Technology Group Corp WT | 3.4001 | 785.56 M | -0.22 | -6.08 | 96.58 K | 328.36 K |
| COLL | Collegium Pharma | 23.09 | 770.59 M | -0.28 | -1.2 | 156.82 K | 3.62 M |
| DDI | Doubledown Interactive Co. ADR | 8.29 | 681.86 M | -0.65 | -7.27 | 266.5 K | 2.21 M |
| TCBX | Third Coast Bancshares Inc | 18.64 | 674.36 M | -0.24 | -1.27 | 37 K | 689.68 K |
| OXLC | Oxford Lane Capital | 11.4233 | 639.16 M | -0.0675 | -0.59 | 228.48 K | 2.61 M |
| WEYS | Weyco Gp Inc | 19.6817 | 616.9 M | -0.9832 | -4.76 | 60.42 K | 1.19 M |
| TCMD | Tactile Systems Technology Inc | 11.68 | 615.69 M | -0.21 | -1.77 | 133.95 K | 1.56 M |
| OBT | Orange County Bancor | 21.7593 | 542.08 M | -0.1264 | -0.58 | 6.4 K | 139.26 K |
| PDLB | Pdl Community Bancorp | 9.20 | 536.49 M | -0.06 | -0.65 | 188.48 K | 1.73 M |
| DCTH | Delcath Systems Inc | 3.19 | 514.24 M | -0.02 | -0.62 | 96.9 K | 309.11 K |
| FRBA | First Bank | 12.8373 | 508.57 M | -0.1979 | -1.52 | 28.46 K | 365.31 K |
| SATL | Satellogic Inc Cl A | 3.10 | 493.51 M | -0.085 | -2.67 | 15.4 K | 47.74 K |
| AIFU | Fanhua Inc. | 145.20 | 471.06 M | -4.80 | -3.2 | 3.21 K | 465.37 K |
| VITL | Vital Farms Inc | 15.27 | 450.78 M | -0.64 | -4.02 | 160.9 K | 2.46 M |
| NECB | Northeast Community Bancorp | 13.5342 | 411.19 M | -0.1271 | -0.93 | 50.48 K | 683.26 K |
| FDBC | Fidelity D & D Bancorp Inc | 40.8522 | 407 M | -0.4576 | -1.11 | 8.04 K | 328.53 K |
| AVTX | Cerecor Inc | 1213.20 | 379.16 M | -20.40 | -1.65 | 59 | 71.58 K |
| USCB | U.S. Century Bank Cl A | 11.6437 | 368.19 M | -0.1437 | -1.22 | 36.9 K | 429.65 K |
| GBLI | Global Indemnity Plc | 20.2363 | 322.53 M | -0.1839 | -0.9 | 25.7 K | 520.07 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 29.475 | 313.01 M | -1.125 | -3.68 | 49.9 K | 1.47 M |
| FLXS | Flexsteel Inds | 14.4645 | 312.11 M | -0.3173 | -2.15 | 4.45 K | 64.29 K |
| IPSC | Century Therapeutics Inc | 4.84 | 302.4 M | -0.41 | -7.81 | 453.7 K | 2.2 M |
| LRMR | Larimar Therapeutics Inc | 4.01 | 286.72 M | -0.09 | -2.2 | 193.42 K | 775.61 K |
| ECX | ECARX Holdings Inc. Class A Ordinary shares | 6.67 | 276.39 M | -1.33 | -16.63 | 14.2 K | 94.71 K |
| RWAY | Runway Growth Finance Corp | 7.0837 | 274.93 M | -0.272 | -3.7 | 271.17 K | 1.92 M |
| PESI | Perma-Fix Envir | 3.53 | 271.81 M | -0.10 | -2.75 | 38.53 K | 136 K |
| STRT | Strattec Security | 20.55 | 255.13 M | -0.43 | -2.05 | 6.66 K | 136.76 K |
| ELVA | Electrovaya Inc | 3.776 | 253.99 M | -0.099 | -2.55 | 12.55 K | 47.39 K |
| HQI | Hirequest Inc | 14.2407 | 246.28 M | -0.453 | -3.08 | 54.5 K | 776.12 K |
| ARQQ | Arqit Quantum Inc | 90.00 | 241.37 M | -5.00 | -5.26 | 23.13 K | 2.08 M |
| GLSI | Greenwich Lifesciences Inc | 15.27 | 239.99 M | -1.61 | -9.54 | 127.8 K | 1.95 M |
| GWRS | Global Water Reso | 12.0599 | 234.68 M | -0.1192 | -0.98 | 40.89 K | 493.11 K |
| SLGL | Sol-Gel Technologies Ltd | 42.90 | 216.08 M | -1.10 | -2.5 | 1.69 K | 72.5 K |
| GRRR | Gorilla Technology Group Inc | 59.90 | 211.82 M | -4.30 | -6.7 | 26.18 K | 1.57 M |
| LIEN | Chicago Atlantic BDC, Inc. | 6.4466 | 209.95 M | -0.0957 | -1.46 | 6.9 K | 44.48 K |
| IMPP | Imperial Petroleum Inc | 3.1314 | 208.89 M | -0.0906 | -2.81 | 467.29 K | 1.46 M |
| RBKB | Rhinebeck Bancorp Inc | 9.01 | 203.74 M | -0.07 | -0.77 | 13.7 K | 123.44 K |
| ZSQR | Z Squared Inc. | 26.70 | 192.39 M | -1.10 | -3.96 | 1.81 K | 48.46 K |
| BANX | Stonecastle Fncl Cp | 12.0686 | 191.74 M | -0.2593 | -2.1 | 31.6 K | 381.37 K |
| DRUG | Bright Minds Biosciences Inc | 3.80 | 187.02 M | -0.175 | -4.4 | 42.48 K | 161.42 K |
| ABAT | American Battery Technology Co. | 6.18 | 183.93 M | -0.045 | -0.72 | 181.94 K | 1.12 M |
| XHG | Xchange Tec Inc ADR | 104.60 | 171.14 M | -11.92 | -10.23 | 490 | 51.25 K |
| BRLT | Brilliant Earth Group Inc Cl A | 3.6731 | 155.83 M | -0.2402 | -6.14 | 235.23 K | 864.03 K |
| KRMD | Repro Med Sys Inc | 3.40 | 150.2 M | -0.05 | -1.45 | 37.12 K | 126.2 K |
| MGYR | Magyar Bancorp Inc | 12.0481 | 148.47 M | -0.1692 | -1.38 | 11.85 K | 142.78 K |
| YARW | Yarrow Bioscience Inc | 68.9711 | 138.73 M | -1.5103 | -2.14 | 676 | 46.62 K |
| RAIL | Freightcar America | 3.12 | 137.72 M | -0.03 | -0.95 | 26.84 K | 83.76 K |
| SLNH | Soluna Hldgs Inc | 6.725 | 136.94 M | -0.125 | -1.82 | 7.75 K | 52.14 K |
| CAAS | China Automotive Sys | 4.8266 | 129.43 M | -0.0668 | -1.37 | 115.62 K | 558.03 K |
| BGM | Qilian International Holding Group Ltd | 3.7943 | 127.4 M | -0.1019 | -2.62 | 760 | 2.88 K |
| MOLN | Molecular Partners Ag American Depositary Shares | 6.17 | 124.47 M | -0.08 | -1.28 | 1 K | 6.17 K |
| DPRO | Draganfly Inc | 18.125 | 120.17 M | -0.5546 | -2.97 | 5.32 K | 96.35 K |
| PYPD | Polypid Ltd | 21.45 | 118.21 M | -0.45 | -2.05 | 4.83 K | 103.6 K |
| HURA | TuHURA Biosciences Inc | 245.00 | 109.61 M | -21.35 | -8.02 | 2.19 K | 537.53 K |
| BYFC | Broadway Fin Cp | 8.40 | 107.82 M | -0.08 | -0.94 | 57.6 K | 483.84 K |
| NRXP | Nrx Pharmaceuticals Inc | 10.90 | 107.81 M | -0.10 | -0.91 | 15.04 K | 163.94 K |
| JYNT | The Joint Corp | 13.80 | 106.22 M | -1.71 | -11.03 | 643.39 K | 8.88 M |
| CODA | Coda Octopus Group | 6.71 | 101.44 M | -0.18 | -2.61 | 18.92 K | 126.98 K |
| ICCC | Immucell Cp | 6.093 | 94.18 M | -0.067 | -1.09 | 8.91 K | 54.29 K |
| AUBN | Auburn Natl Bncp | 19.447 | 89.41 M | -1.6206 | -7.69 | 11.6 K | 225.59 K |
| AGPU | AGPU | 95.40 | 86.24 M | -0.60 | -0.62 | 486 | 46.36 K |
| PFX | Phenixfin Corp Pr | 31.4114 | 84 M | -1.2302 | -3.77 | 2.12 K | 66.5 K |
| RENT | Rent The Runway Inc Cl A | 64.00 | 83.47 M | -1.60 | -2.44 | 114.3 K | 7.32 M |
| UBCP | United Bncp Inc | 11.6177 | 82.25 M | -0.176 | -1.49 | 2.2 K | 25.56 K |
| RFIL | RF Industries Ltd | 5.1001 | 81.14 M | -0.0449 | -0.87 | 9.52 K | 48.56 K |
| OESX | Orion Energy Syst | 17.70 | 77.7 M | -0.60 | -3.28 | 5.86 K | 103.63 K |
| FTLF | Fitlife Brands Inc | 7.90 | 76.82 M | -0.10 | -1.25 | 800 | 6.32 K |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.027 | 76.67 M | -0.3216 | -2.1 | 2 K | 30.05 K |
| JRSH | Jerash Holdings Inc | 3.1147 | 73.79 M | -0.1143 | -3.54 | 26.16 K | 81.47 K |
| MRAI | Marpai Inc Cl A | 3.12 | 72.66 M | -0.208 | -6.25 | 6.1 K | 19.03 K |
| SOTK | Sono-Tek Corp | 6.3999 | 71.04 M | -0.0901 | -1.39 | 4.05 K | 25.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9014 | 247.29 B | -0.0717 | -1.2 | 5.92 M | 34.94 M |
| TTE | Totalenergies Se ADR | 50.302 | 199.22 B | -0.2671 | -0.53 | 1.46 M | 73.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1182 | 154.49 B | -0.0629 | -0.88 | 1.75 M | 12.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2574 | 126.37 B | -0.0996 | -1.57 | 23.82 M | 149.06 M |
| MCK | Mckesson Corp | 369.3565 | 124.69 B | -2.3533 | -0.63 | 648.5 K | 239.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.33 | 118.58 B | -0.14 | -1.48 | 8.3 M | 77.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2114 | 80.24 B | -0.0204 | -0.63 | 20.01 M | 64.27 M |
| GS-PD | The Goldman Sachs Group Inc | 15.0983 | 68.13 B | -0.0806 | -0.53 | 163.23 K | 2.46 M |
| CAH | Cardinal Health | 73.0078 | 60.65 B | -0.8266 | -1.12 | 2 M | 146.29 M |
| WDS | Woodside Energy Group Ltd | 23.93 | 38.36 B | -0.41 | -1.68 | 423.4 K | 10.13 M |
| ADM | Archer Daniels Midland | 83.912 | 34.14 B | -0.4505 | -0.53 | 1.5 M | 125.63 M |
| TECK | Teck Resources Ltd | 36.3433 | 31.65 B | -0.2101 | -0.57 | 2.86 M | 104.04 M |
| ATO | Atmos Energy Corp | 105.659 | 29.82 B | -0.5353 | -0.5 | 815.2 K | 86.13 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3105 | 17.82 B | -0.024 | -0.55 | 640.2 K | 2.76 M |
| CF | Cf Industries Holdings | 79.3222 | 16.9 B | -0.7699 | -0.96 | 2.15 M | 170.88 M |
| PKX | Posco ADR | 50.6196 | 15.61 B | -1.003 | -1.94 | 202.8 K | 10.27 M |
| FICO | Fair Isaac and Company | 600.90 | 15.14 B | -5.94 | -0.98 | 120.58 K | 72.46 M |
| KEY-PI | KeyCorp | 18.7075 | 15.11 B | -0.1377 | -0.73 | 102.36 K | 1.91 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 129.352 | 14.67 B | -1.6354 | -1.25 | 49.1 K | 6.35 M |
| RNR | Renaissancere Holdings Ltd | 182.2216 | 14.29 B | -1.0174 | -0.56 | 208.5 K | 37.99 M |
| BJ | Bj's Wholesale Club Holdings Inc | 65.96 | 14.01 B | -0.45 | -0.68 | 894.1 K | 58.97 M |
| AFGE | American Financial Group Inc 4.500% | 15.006 | 10.17 B | -0.0819 | -0.54 | 5.35 K | 80.25 K |
| MUSA | Murphy USA Inc | 276.5484 | 9.09 B | -4.4092 | -1.57 | 274.88 K | 76.02 M |
| TAP-A | Molson Coors Beverage Company | 76.518 | 8.22 B | -1.8583 | -2.37 | 1.5 K | 114.78 K |
| EDU | New Oriental Education & Technology Group ADR | 35.3026 | 8.07 B | -0.3233 | -0.91 | 5.15 M | 181.8 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 186.0594 | 8.04 B | -0.9751 | -0.52 | 48.7 K | 9.06 M |
| AG | First Majestic Silver | 8.3553 | 7.59 B | -0.0792 | -0.94 | 5.32 M | 44.44 M |
| VOYA-PB | Voya Financial Inc | 21.8609 | 7.52 B | -0.1183 | -0.54 | 23.33 K | 509.97 K |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 13.8436 | 6.44 B | -0.3306 | -2.33 | 61.3 K | 848.61 K |
| TFPM | Triple Flag Precious Metals Corp | 14.24 | 6.21 B | -0.33 | -2.26 | 91 K | 1.3 M |
| OGC | OceanaGold Corporation | 5.5268 | 5.73 B | -0.0582 | -1.04 | 1.97 K | 10.87 K |
| TAL | Tal Education Group ADR | 7.41 | 5.5 B | -0.10 | -1.33 | 18.9 M | 140.07 M |
| OAK-PB | Oaktree Capital Group LLC | 21.6813 | 5.39 B | -0.2359 | -1.08 | 11.35 K | 246.13 K |
| EPR-PG | EPR Properties | 13.5842 | 4.78 B | -0.151 | -1.1 | 42.17 K | 572.85 K |
| AKO-A | Embotelladora Andina S.A | 8.3234 | 3.94 B | -0.0913 | -1.09 | 893 | 7.43 K |
| BMA | Banco Macro S.A. ADR | 12.8074 | 3.83 B | -0.1885 | -1.45 | 274.8 K | 3.52 M |
| REXR-PB | Rexford Industrial Realty Inc | 21.3011 | 3.67 B | -0.236 | -1.1 | 3.63 K | 77.3 K |
| SF-PB | Stifel Financial Corp | 22.7142 | 3.58 B | -0.5317 | -2.29 | 14.42 K | 327.54 K |
| BWLP | Bw Lpg Ltd | 4.122 | 3.44 B | -0.0927 | -2.2 | 1 K | 4.12 K |
| LRN | Stride Inc | 31.36 | 3.33 B | -0.39 | -1.23 | 443.9 K | 13.92 M |
| SHAK | Shake Shack Inc | 41.60 | 3.12 B | -0.95 | -2.23 | 822.2 K | 34.2 M |
| MNSO | Miniso Group Holding Ltd ADR | 9.8796 | 3.04 B | -0.4057 | -3.94 | 540 K | 5.33 M |
| SII | Sprott Inc | 30.7519 | 2.9 B | -0.1755 | -0.57 | 67.5 K | 2.08 M |
| FSM | Fortuna Silver Mines | 3.77 | 2.84 B | -0.03 | -0.79 | 3.72 M | 14.03 M |
| SDRL | Seadrill 2021 Ltd | 32.50 | 2.71 B | -0.28 | -0.85 | 239.5 K | 7.78 M |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 22.45 | 2.66 B | -0.20 | -0.88 | 27.43 K | 615.83 K |
| LPL | Lg Display Co. Ltd ADR | 4.99 | 2.65 B | -0.06 | -1.19 | 332.3 K | 1.66 M |
| CSAN | Cosan Sa Spon ADR WI | 11.9429 | 2.64 B | -0.1551 | -1.28 | 146.1 K | 1.74 M |
| UTZ | Utz Brands Inc | 14.8954 | 2.06 B | -0.462 | -3.01 | 520.8 K | 7.76 M |
| ARLO | Arlo Technologies Inc | 3.46 | 1.64 B | -0.08 | -2.26 | 1.03 M | 3.56 M |
| CEPU | Central Puerto S.A. ADR | 5.0626 | 1.52 B | -0.1013 | -1.96 | 314.3 K | 1.59 M |
| GLP | Global Partners LP | 27.0478 | 1.47 B | -0.6118 | -2.21 | 112 K | 3.03 M |
| AGRO | Adecoagro S.A. | 7.3487 | 1.33 B | -0.0624 | -0.84 | 333.8 K | 2.45 M |
| HL-PB | Hecla Mining Company | 47.2137 | 1.21 B | -2.1571 | -4.37 | 870 | 41.08 K |
| GLOP-PA | GasLog Partners LP | 18.2581 | 1.17 B | -0.1139 | -0.62 | 17.63 K | 321.91 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.1787 | 1.05 B | -0.0328 | -1.02 | 51.52 K | 163.76 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 5.8106 | 1.04 B | -0.1029 | -1.74 | 227.51 K | 1.32 M |
| CODI-PA | Compass Diversified | 18.0291 | 1.01 B | -0.5153 | -2.78 | 3.01 K | 54.23 K |
| GSBD | Goldman Sachs Bdc Inc | 8.754 | 1.01 B | -0.0692 | -0.78 | 1.3 M | 11.39 M |
| FET | Forum Energy Technologies Inc | 29.50 | 845.31 M | -0.86 | -2.83 | 64.9 K | 1.91 M |
| GHM | Graham Corp | 9.05 | 815.96 M | -0.16 | -1.74 | 21.26 K | 192.41 K |
| OGG | Osisko Gold Group Inc. | 4.33 | 745.31 M | -0.10 | -2.26 | 186.4 K | 807.11 K |
| BKSY | Blacksky Technology Inc | 10.80 | 686.31 M | -0.56 | -4.93 | 224.4 K | 2.42 M |
| AGM-PD | Federal Agricultural Mortgage Corporation | 17.0668 | 616.59 M | -0.3527 | -2.02 | 13.73 K | 234.41 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 15.5639 | 499.97 M | -0.2043 | -1.3 | 5 K | 77.74 K |
| WNC | Wabash National Corp | 21.007 | 471.75 M | -0.2603 | -1.22 | 344.59 K | 7.24 M |
| CTEV | Claritev Corporation | 45.60 | 367.25 M | -1.60 | -3.39 | 45.83 K | 2.09 M |
| ARL | American Realty Investors | 26.46 | 306.23 M | -0.43 | -1.6 | 2.5 K | 66.15 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 10.9069 | 303.56 M | -0.0637 | -0.58 | 15.26 K | 166.48 K |
| KWY | Kingsway Corporation | 7.85 | 289.6 M | -0.15 | -1.88 | 32.9 K | 258.26 K |
| MLP | Maui Land & Pineapple Company | 9.41 | 289.55 M | -0.08 | -0.84 | 2.81 K | 26.41 K |
| RMM | Rivernorth Managed Duration Municipal Income Fun | 11.2607 | 261.55 M | -0.1641 | -1.44 | 278.1 K | 3.13 M |
| CMTG | Claros Mortgage Trust Inc | 14.75 | 261.01 M | -0.29 | -1.93 | 227.6 K | 3.36 M |
| CDR-PC | Cedar Realty Trust Inc | 7.7414 | 214.02 M | -0.3637 | -4.49 | 48.05 K | 371.94 K |
| ETX | Eaton Vance Municipal Income T | 15.2283 | 193.19 M | -0.1627 | -1.06 | 83 K | 1.26 M |
| WHG | Westwood Holdings Group Inc | 9.4146 | 183.61 M | -0.1731 | -1.81 | 11.77 K | 110.8 K |
| DLNG-PA | Dynagas LNG Partners LP | 16.7362 | 163.88 M | -0.0998 | -0.59 | 11.1 K | 185.82 K |
| AKA | A.K.A. Brands Holding Corp | 14.52 | 115.3 M | -0.36 | -2.42 | 7.67 K | 111.32 K |
| GHI | Greystone Housing Impact Investors LP | 12.3866 | 110.98 M | -0.2581 | -2.04 | 46.18 K | 572.06 K |
| CHMI | Cherry Hill Mortgage Investmen | 3.3744 | 97.07 M | -0.0232 | -0.68 | 431.6 K | 1.46 M |
| CRT | Cross Timbers Royalty Trust | 19.0278 | 77.28 M | -0.9229 | -4.63 | 66 K | 1.26 M |
| EVTL | Vertical Aerospace Ltd | 33.70 | 67.64 M | -3.60 | -9.65 | 181.34 K | 6.11 M |
| CULP | Culp Inc | 4.54 | 48.31 M | -0.05 | -1.09 | 54 K | 245.16 K |
| SKIL | Skillsoft Corp | 26.00 | 42.32 M | -1.20 | -4.41 | 21.98 K | 571.35 K |
| CNF | Cnfinance Holdings Ltd ADR | 16.90 | 35.23 M | -0.30 | -1.74 | 5.66 K | 95.65 K |
| BODI | The Beachbody Company Inc | 26.175 | 31.28 M | -0.515 | -1.93 | 620.45 K | 16.24 M |
| NYC | New York City REIT Inc Cl A | 15.52 | 19.58 M | -0.24 | -1.52 | 4.86 K | 75.37 K |
| PRT | Permrock Royalty Trust Trust Units | 5.6786 | 16.3 M | -0.0291 | -0.51 | 38.7 K | 219.76 K |
| CCM | Concord Medical Services ADR | 13.40 | 16.06 M | -0.10 | -0.74 | 380 | 5.09 K |
| RGFC | R&G Financial Corp | 76.44 | 7.89 M | -1.56 | -2 | 1.83 K | 140.11 K |
| MTR | Mesa Royalty Trust | 18.999 | 3.62 M | -0.9854 | -4.93 | 42.6 K | 809.36 K |
| SLAIY | SOLAI Limited | 11.06 | 1.22 M | -0.14 | -1.25 | 11.43 K | 126.38 K |
| USDP | USD Partners LP | 3.0205 | 6.75 K | -0.0825 | -2.66 | 37.56 K | 113.44 K |
| LFT-P-A | LFT-P-A | 20.00 | -1.37 | -6.41 | 5.69 K | 113.8 K | |
| LFT-PA | Lument Finance Trust Inc. | 14.2346 | -0.975 | -6.41 | 5.69 K | 80.99 K | |
| NMKBP | Niagara Mohawk Power Corp | 63.0933 | -3.0267 | -4.58 | 1.08 K | 68.2 K | |
| CDR-P-C | Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock | 11.60 | -0.545 | -4.49 | 48.05 K | 557.33 K | |
| HL-P-B | Hecla Mining Company Preferred Stock | 58.0001 | -2.6499 | -4.37 | 870 | 50.46 K | |
| EFC-P-B | EFC-P-B | 16.88 | -0.76 | -4.31 | 7.64 K | 128.93 K | |
| OGCP | Empire State Realty OP LP | 6.1419 | -0.2363 | -3.7 | 211 | 1.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 36 | 405 | |
| NUAG | New Pacific Metals Corp | 3.01 | -0.44 | -12.75 | 307.51 K | 925.61 K | |
| AVNT | Avant Brands Inc | 4.95 | -0.45 | -8.33 | 7.06 K | 34.96 K | |
| CTC | Canadian Tire Corp Ltd | 226.5518 | -18.1249 | -7.41 | 219 | 49.61 K | |
| ELVA | Electrovaya Inc | 5.05 | -0.20 | -3.81 | 2.64 K | 13.33 K | |
| TINY | Tiny Ltd | 15.28 | -0.56 | -3.54 | 575 | 8.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8283 | -0.3832 | -3.42 | 2.2 K | 23.82 K | |
| NPI-PB | Northland Power Inc Pref B | 13.5867 | -0.4429 | -3.16 | 2 K | 27.17 K | |
| PMET | Patriot Battery Metals Inc | 6.71 | -0.20 | -2.89 | 134.3 K | 901.15 K | |
| AYA | Aya Gold and Silver Inc | 9.16 | -0.25 | -2.66 | 192.2 K | 1.76 M | |
| SLS | Solaris Resources Inc | 6.12 | -0.15 | -2.39 | 308.6 K | 1.89 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9335 | -0.3211 | -2.25 | 4.9 K | 68.27 K | |
| TWC | Twc Enterprises Ltd | 16.4471 | -0.3708 | -2.2 | 200 | 3.29 K | |
| BCE-PF | BCE Inc Pref AF | 13.1852 | -0.2926 | -2.17 | 2.98 K | 39.34 K | |
| ECO | Ecosynthetix Inc | 4.10 | -0.08 | -1.91 | 3.4 K | 13.94 K | |
| ALS | Altius Minerals Corp | 21.1351 | -0.3916 | -1.82 | 36.95 K | 780.88 K | |
| FTS-PI | Fortis Inc Pref I | 11.0928 | -0.2037 | -1.8 | 1.3 K | 14.42 K | |
| VCM | Vecima Networks Inc | 17.7681 | -0.314 | -1.74 | 700 | 12.44 K | |
| ATZ | Aritzia Inc | 47.05 | -0.81 | -1.69 | 140.2 K | 6.6 M | |
| AMC | Arizona Metals Corp | 4.24 | -0.07 | -1.62 | 46.5 K | 197.16 K | |
| Y | Yellow Pages Ltd | 10.3811 | -0.1613 | -1.53 | 16.6 K | 172.33 K | |
| OGC | Oceanagold Corp | 7.4807 | -0.116 | -1.53 | 218.97 K | 1.64 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.3975 | -0.2854 | -1.45 | 7.05 K | 136.75 K | |
| BCE-PG | Bce Inc Pref G | 12.7901 | -0.1857 | -1.43 | 347 | 4.44 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.5076 | -0.2103 | -1.43 | 600 | 8.7 K | |
| LGO | Largo Resources Ltd | 7.10 | -0.10 | -1.39 | 66.6 K | 472.86 K | |
| AG | First Majestic Silver Corp | 11.3218 | -0.1585 | -1.38 | 992.88 K | 11.24 M | |
| L | Loblaw CO | 28.489 | -0.391 | -1.35 | 777.72 K | 22.16 M | |
| FVI | Fortuna Mines Inc | 5.11 | -0.07 | -1.35 | 350.7 K | 1.79 M | |
| IPCO | International Petroleum Corp | 15.63 | -0.21 | -1.33 | 39.6 K | 618.95 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.25 | -0.15 | -1.21 | 28.8 K | 352.8 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.738 | -0.1621 | -1.17 | 6.4 K | 87.92 K | |
| BN-PFI | Brookfield Corporation | 18.4871 | -0.2136 | -1.14 | 3.8 K | 70.25 K | |
| JOY | Journey Energy Inc | 5.31 | -0.06 | -1.12 | 188.2 K | 999.34 K | |
| DOL | Dollarama Inc | 79.1659 | -0.8913 | -1.11 | 326.1 K | 25.82 M | |
| EDR | Endeavour Silver Corp | 4.0456 | -0.0454 | -1.11 | 298.44 K | 1.21 M | |
| TECK-A | Teck Resources Limited | 50.3342 | -0.5472 | -1.08 | 107 | 5.39 K | |
| SII | Sprott Inc | 40.9969 | -0.4374 | -1.06 | 120.9 K | 4.96 M | |
| KNT | K92 Mining Inc | 7.59 | -0.08 | -1.04 | 220.6 K | 1.67 M | |
| PHX | Phx Energy Services Corp | 5.453 | -0.0573 | -1.04 | 13.66 K | 74.48 K | |
| WN | George Weston Limited | 53.5313 | -0.5551 | -1.03 | 214.33 K | 11.47 M | |
| TECK-B | Teck Resources Limited | 49.2376 | -0.4967 | -1 | 942.59 K | 46.41 M | |
| EIF | Exchange Income Corp | 44.6963 | -0.4363 | -0.97 | 82.8 K | 3.7 M | |
| SVM | Silvercorp Metals Inc | 3.9895 | -0.0389 | -0.97 | 227.2 K | 906.41 K | |
| AAV | Advantage Oil & Gas Ltd | 9.27 | -0.09 | -0.96 | 982.22 K | 9.11 M | |
| MRU | Metro Inc | 70.8442 | -0.6791 | -0.95 | 252.51 K | 17.89 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.4424 | -0.068 | -0.91 | 500 | 3.72 K | |
| NG | Novagold Res Inc | 8.17 | -0.07 | -0.85 | 72.16 K | 589.53 K | |
| JWEL | Jamieson Wellness Inc | 32.3964 | -0.2669 | -0.82 | 80.8 K | 2.62 M | |
| QBTC | The Bitcoin Fund CAD | 20.72 | -0.17 | -0.81 | 5.1 K | 105.67 K | |
| BCT | Briacell Therapeutics Corp | 912.173 | -7.4276 | -0.81 | 27 | 24.63 K | |
| RCI-A | Rogers Communications Inc | 54.5271 | -0.4433 | -0.81 | 279 | 15.21 K | |
| BYD | Boyd Group Services Inc | 204.1465 | -1.6397 | -0.8 | 33.4 K | 6.82 M | |
| WPM | Wheaton Precious Metals Corp | 51.9685 | -0.4161 | -0.79 | 803.69 K | 41.77 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3918 | -0.0889 | -0.77 | 11.61 K | 132.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5154 | -0.0272 | -0.77 | 12.7 K | 44.65 K | |
| BN-PN | Brookfield Corporation | 14.3386 | -0.1059 | -0.73 | 1.8 K | 25.87 K | |
| BN-PX | Brookfield Corporation | 11.964 | -0.0876 | -0.73 | 108 | 1.29 K | |
| DHT-U | DRI Healthcare Trust | 6.2123 | -0.0443 | -0.71 | 9.6 K | 59.64 K | |
| EMP-A | Empire Company Limited | 33.1926 | -0.2337 | -0.7 | 461.1 K | 15.31 M | |
| BPYP-PA | Brookfield Property Preferred LP | 13.9209 | -0.0934 | -0.67 | 6.51 K | 90.65 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.1422 | -0.0809 | -0.66 | 2.2 K | 26.71 K | |
| WDO | Wesdome Gold Mines Ltd | 7.55 | -0.05 | -0.66 | 261.7 K | 1.98 M | |
| LUG | Lundin Gold Inc | 11.4156 | -0.07 | -0.61 | 161 K | 1.84 M | |
| FNV | Franco-Nevada Corp | 179.1128 | -1.0161 | -0.56 | 235.3 K | 42.15 M | |
| PSI | Pason Systems Inc | 13.6979 | -0.0777 | -0.56 | 71.98 K | 986.04 K | |
| NWC | The North West Company Inc | 31.3806 | -0.1776 | -0.56 | 40.06 K | 1.26 M | |
| SSRM | Ssr Mining Inc | 20.8049 | -0.1176 | -0.56 | 173.7 K | 3.61 M | |
| GDL | Goodfellow Inc | 9.6932 | -0.0547 | -0.56 | 600 | 5.82 K | |
| SFC | Sagicor Financial Company Ltd | 4.6161 | -0.0253 | -0.55 | 2.2 K | 10.16 K | |
| PWF-PFA | Power Financial Corporation | 14.2347 | -0.0728 | -0.51 | 41.25 K | 587.22 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2278 | -0.0414 | -0.5 | 100 | 822.78 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 314.00 | 380.29 B | -3.36 | -1.06 | 1.3 K | 408.2 K |
| HBCYF | HSBC Holdings plc | 6.0033 | 306.21 B | -0.0485 | -0.8 | 24.17 K | 145.09 K |
| RYDAF | Royal Dutch Shell plc | 27.50 | 293.3 B | -0.83 | -2.93 | 1.4 K | 38.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.85 | 250.47 B | -0.06 | -0.87 | 1.1 K | 7.53 K |
| BHPLF | BHP Group | 30.92 | 203.04 B | -0.572 | -1.82 | 39.56 K | 1.22 M |
| EADSF | Airbus SE | 118.77 | 177.85 B | -0.78 | -0.65 | 1.4 K | 166.28 K |
| IBDSF | Iberdrola S.A | 11.3837 | 169.64 B | -0.0812 | -0.71 | 17.72 K | 201.76 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.17 | 162.42 B | -1.51 | -4.62 | 5 K | 155.85 K |
| DBSDF | DBS Group Holdings Ltd | 24.71 | 158.45 B | -1.05 | -4.08 | 2.1 K | 51.89 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.18 | 155.99 B | -1.28 | -3.16 | 1.1 K | 43.1 K |
| SNEJF | Sony Group Corporation | 74.92 | 153.63 B | -0.69 | -0.91 | 2.1 K | 157.33 K |
| TOELF | Tokyo Electron Limited | 290.00 | 140.4 B | -6.60 | -2.23 | 100 | 29 K |
| SAFRF | Safran SA | 125.50 | 133.23 B | -0.99 | -0.78 | 1.7 K | 213.35 K |
| BTAFF | British American Tobacco p.l.c | 39.67 | 131.44 B | -1.172 | -2.87 | 5.2 K | 206.16 K |
| UNCFF | UniCredit S.p.A | 14.05 | 131.29 B | -0.15 | -1.06 | 151.7 K | 2.13 M |
| MSBHF | Mitsubishi Corporation | 31.24 | 113.03 B | -0.95 | -2.95 | 1.2 K | 37.49 K |
| ESOCF | Enel SpA | 5.1926 | 108.32 B | -0.0338 | -0.65 | 20.87 K | 108.37 K |
| PIAIF | Ping An Insurance | 6.37 | 107.92 B | -0.05 | -0.78 | 71.2 K | 453.54 K |
| TKOMY | Tokio Marine Holdings Inc | 21.36 | 106.38 B | -0.18 | -0.84 | 49.9 K | 1.07 M |
| AAIGF | AIA Group Limited | 10.78 | 103.65 B | -0.17 | -1.55 | 49 K | 528.22 K |
| GLAXF | GlaxoSmithKline plc | 17.1257 | 100.3 B | -0.416 | -2.37 | 6.83 K | 116.95 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.95 | 98.2 B | -0.42 | -2.29 | 6.4 K | 114.88 K |
| ITOCF | ITOCHU Corporation | 31.30 | 97.97 B | -0.31 | -0.98 | 400 | 12.52 K |
| EBBNF | Enbridge Inc | 18.9269 | 95.91 B | -0.2359 | -1.23 | 1.82 K | 34.45 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.6459 | 95.47 B | -0.0999 | -2.67 | 12.2 K | 44.49 K |
| ATLPF | Atlas Copco AB | 11.25 | 93.17 B | -0.5267 | -4.47 | 616 | 6.93 K |
| JAPAY | Japan Tobacco Inc | 10.06 | 83.87 B | -0.39 | -3.73 | 26.7 K | 268.6 K |
| JAPAF | Japan Tobacco Inc | 19.53 | 82.55 B | -0.149 | -0.76 | 100 | 1.95 K |
| SFBQF | SoftBank Corp | 10.93 | 71.27 B | -0.468 | -4.11 | 700 | 7.65 K |
| NETTF | NetEase Inc | 14.054 | 68.7 B | -0.896 | -5.99 | 2.99 K | 41.98 K |
| ENGQF | ENGIE SA | 14.18 | 68.08 B | -0.23 | -1.6 | 2 K | 28.36 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 120.40 | 66.38 B | -4.45 | -3.56 | 1.1 K | 132.44 K |
| WFAFY | Wesfarmers Limited | 15.1887 | 63.56 B | -0.1031 | -0.67 | 44.06 K | 669.17 K |
| LDNXF | London Stock Exchange Group plc | 86.10 | 62.78 B | -1.59 | -1.81 | 5.8 K | 499.38 K |
| DBOEF | Deutsche Börse AG | 172.25 | 62.73 B | -1.75 | -1.01 | 300 | 51.67 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.735 | 59.96 B | -0.172 | -1.93 | 2.96 K | 25.87 K |
| DGEAF | Diageo plc | 43.1736 | 53.59 B | -0.4708 | -1.08 | 41.33 K | 1.78 M |
| HOCPF | HOYA Corporation | 95.00 | 53.14 B | -3.00 | -3.06 | 1.3 K | 123.5 K |
| DSDVF | DSV Panalpina A/S | 157.4199 | 52.64 B | -1.7201 | -1.08 | 181 | 28.49 K |
| SWRAY | Swire Pacific Limited | 8.78 | 51.57 B | -0.09 | -1.01 | 27 K | 237.06 K |
| ELEZF | Endesa S.A | 18.70 | 50.35 B | -0.45 | -2.35 | 400 | 7.48 K |
| DNBBF | DNB Bank ASA | 19.53 | 49.37 B | -0.174 | -0.88 | 2.23 K | 43.65 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.54 | 48.36 B | -0.05 | -1.39 | 14.4 K | 50.98 K |
| RBGPF | Reckitt Benckiser Group plc | 68.86 | 48.26 B | -1.98 | -2.8 | 6 K | 413.16 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.73 | 47.64 B | -0.52 | -3.2 | 12.3 K | 193.48 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 101.78 | 47.61 B | -0.97 | -0.94 | 1.1 K | 112.06 K |
| GPDNF | Danone S.A | 52.99 | 47.6 B | -0.31 | -0.58 | 8.5 K | 450.42 K |
| ANYYY | Aena S.M.E. S.A | 12.53 | 47.47 B | -0.166 | -1.31 | 37.53 K | 470.25 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.175 | 43.13 B | -0.12 | -1.45 | 2.85 K | 23.3 K |
| SMPNY | Sompo Holdings Inc | 21.45 | 40.76 B | -0.46 | -2.1 | 30.03 K | 644.14 K |
| FJTSF | Fujitsu Limited | 130.91 | 38.42 B | -3.34 | -2.49 | 800 | 104.73 K |
| DKILF | Daikin IndustriesLtd | 149.66 | 37.91 B | -6.68 | -4.27 | 500 | 74.83 K |
| TGOPF | 3i Group plc | 15.81 | 34.49 B | -0.44 | -2.71 | 2.4 K | 37.94 K |
| CKHUF | CK Hutchison Holdings Limited | 5.87 | 33.7 B | -0.185 | -3.06 | 343 | 2.01 K |
| TTNDF | Techtronic Industries Company Limited | 10.9401 | 33.3 B | -0.7099 | -6.09 | 5.2 K | 56.89 K |
| HLBZF | HeidelbergCement AG | 56.86 | 33.12 B | -0.44 | -0.77 | 100 | 5.69 K |
| LNVGY | Lenovo Group Limited | 16.45 | 32.56 B | -0.22 | -1.32 | 45.2 K | 743.54 K |
| RNECF | Renesas Electronics Corporation | 8.74 | 32.18 B | -0.26 | -2.89 | 800 | 6.99 K |
| FSUMF | Fortescue Metals Group Limited | 13.0233 | 32.09 B | -0.442 | -3.28 | 376 | 4.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.44 | 31.49 B | -0.40 | -5.1 | 600 | 4.46 K |
| BKHYY | Bank Hapoalim B.M | 42.43 | 30.79 B | -1.338 | -3.06 | 1.4 K | 59.4 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.22 | 30.74 B | -0.20 | -0.53 | 9.2 K | 342.42 K |
| EPIAF | Epiroc AB (publ) | 18.326 | 30.36 B | -0.164 | -0.89 | 117.08 K | 2.15 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 56.415 | 30.21 B | -0.735 | -1.29 | 300 | 16.92 K |
| WNGRF | George Weston Limited | 124.7348 | 29.87 B | -1.0202 | -0.81 | 1.5 K | 187.6 K |
| AMADF | Amadeus IT Group S.A | 51.60 | 29.5 B | -2.40 | -4.44 | 1.6 K | 82.56 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.40 | 29.03 B | -0.04 | -1.16 | 54.8 K | 186.32 K |
| BAIDF | Baidu Inc | 14.62 | 27.57 B | -0.0875 | -0.59 | 277 | 4.05 K |
| IPXHY | Inpex Corporation | 10.60 | 27.37 B | -0.28 | -2.57 | 58.2 K | 616.92 K |
| DUAVF | Dassault Aviation SA | 168.5205 | 26.02 B | -5.8155 | -3.34 | 3 | 505.56 |
| CLPHY | CLP Holdings Limited | 7.20 | 25.82 B | -0.09 | -1.23 | 153.22 K | 1.1 M |
| NESRF | Northern Star Resources Limited | 7.50 | 25.09 B | -0.055 | -0.73 | 1.3 K | 9.73 K |
| PPRUF | Kering SA | 503.8739 | 24.9 B | -3.174 | -0.63 | 930 | 468.6 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.32 | 24.18 B | -0.065 | -1.92 | 40.3 K | 133.8 K |
| AIPUY | Airports of Thailand Public Company Limited | 21.46 | 23.01 B | -0.39 | -1.78 | 1.6 K | 34.34 K |
| TRUMF | Terumo Corporation | 27.62 | 22.69 B | -0.73 | -2.57 | 5 K | 138.1 K |
| MTCPY | MTR Corporation Limited | 15.41 | 22.51 B | -0.085 | -0.55 | 120 | 1.85 K |
| ASCCY | ASICS Corporation | 22.115 | 22.49 B | -0.165 | -0.74 | 1.2 K | 26.54 K |
| KAOOY | Kao Corporation | 7.97 | 21.31 B | -0.09 | -1.12 | 48.9 K | 389.73 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.03 | 20.76 B | -0.285 | -3.43 | 3.3 K | 26.5 K |
| BKRIY | Bank of Ireland Group plc | 9.56 | 20.56 B | -0.05 | -0.52 | 3.7 K | 35.37 K |
| FCNCB | First Citizens BancShares Inc | 674.2819 | 20.33 B | -4.9947 | -0.74 | 13 | 8.77 K |
| BXBLY | Brambles Limited | 16.291 | 20.21 B | -0.125 | -0.76 | 15.31 K | 249.48 K |
| SSLZY | Santos Limited | 4.6527 | 20.14 B | -0.0717 | -1.52 | 157.28 K | 731.78 K |
| BKRIF | Bank of Ireland Group plc | 9.25 | 19.54 B | -0.05 | -0.54 | 9.4 K | 86.95 K |
| CCOZY | China Coal Energy Company Limited | 16.78 | 19.5 B | -0.30 | -1.76 | 1.1 K | 18.46 K |
| CABJF | Carlsberg A/S | 130.25 | 19.1 B | -2.50 | -1.88 | 883 | 115.01 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 23.50 | 18.92 B | -0.412 | -1.72 | 200 | 4.7 K |
| ANGPY | Anglo American Platinum Limited | 14.35 | 18.78 B | -0.22 | -1.51 | 8.8 K | 126.28 K |
| KKPNF | Koninklijke KPN N.V | 3.12 | 18.71 B | -0.02 | -0.64 | 18.7 K | 58.34 K |
| EMSHF | EMS-CHEMIE HOLDING AG | 670.30 | 18.16 B | -8.142 | -1.2 | 100 | 67.03 K |
| JMHLY | Jardine Matheson Holdings Limited | 50.70 | 18.05 B | -0.39 | -0.76 | 14 K | 709.8 K |
| CAOVY | China Overseas Land & Investment Limited | 12.925 | 17.56 B | -0.262 | -1.99 | 100 | 1.29 K |
| HLMAF | Halma plc | 23.78 | 17.42 B | -1.14 | -4.57 | 900 | 21.4 K |
| SITIY | SITC International Holdings Company Limited | 21.55 | 17.37 B | -1.20 | -5.27 | 600 | 12.93 K |
| HALFF | HAL Trust | 130.00 | 17.17 B | -1.00 | -0.76 | 500 | 65 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 12.25 | 16.63 B | -0.21 | -1.69 | 200 | 2.45 K |
| IHICY | IHI Corporation | 7.00 | 16.22 B | -0.377 | -5.11 | 3.1 K | 21.7 K |
| HGKGF | Power Assets Holdings Limited | 5.31 | 16.2 B | -0.16 | -2.93 | 300 | 1.59 K |
| CTTAF | Continental Aktiengesellschaft | 60.26 | 15.16 B | -0.39 | -0.64 | 231 | 13.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 9.00 | -2.00 | -18.18 | 3.1 K | 27.9 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 6.78 K | 33.88 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 228.04 K | 6.27 M | |
| WWT | Water Ways Technologies Inc | 28.00 | -1.00 | -3.45 | 72 | 2.02 K | |
| OGG | Osisko Gold Group Inc. | 5.85 | -0.19 | -3.15 | 9.4 K | 54.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.607 | -0.1194 | -1.78 | 5.33 K | 35.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.938 | -0.0809 | -1.61 | 8.3 K | 40.99 K | |
| WAM | Western Alaska Minerals Corp. | 3.20 | -0.05 | -1.54 | 24.6 K | 78.72 K | |
| FHYD | First Hydrogen Corp. | 4.64 | -0.06 | -1.28 | 46 K | 213.44 K | |
| BCF | Builders Capital Mortgage Corp | 6.9381 | -0.0432 | -0.62 | 200 | 1.39 K |