Loser Volumes for 27 December 2022 from 00:00:00 until 23:59:59
Loser Volumes for 27 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.8113 | 29.07 B | -1.2077 | -2.57 | 137.54 K |
| GSAT | Globalstar | 18.75 | 10.3 B | -0.60 | -3.1 | 189.07 K |
| CET | Central Securities Corp | 28.6959 | 1.54 B | -0.1627 | -0.56 | 38 K |
| SLI | Standard Lithium Ltd | 3.19 | 714.51 M | -0.13 | -3.92 | 1.1 M |
| ELA | Envela Corp | 5.23 | 681.28 M | -0.06 | -1.13 | 25.1 K |
| IDR | Idaho Strategic Resources | 5.71 | 514.45 M | -0.03 | -0.52 | 3.59 K |
| CTGO | Contango Ore Inc | 22.6568 | 459.11 M | -0.1532 | -0.67 | 322 |
| RLGT | Radiant Logistics | 5.15 | 428.98 M | -0.06 | -1.15 | 55.23 K |
| MPTI | M-Tron Industries Inc | 9.00 | 394.72 M | -0.075 | -0.83 | 6.1 K |
| ELMD | Electromed Inc | 9.84 | 331.62 M | -0.05 | -0.51 | 2.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7654 | 309.21 M | -0.0667 | -0.76 | 120 K |
| SENS | Senseonics Holdings | 19.20 | 281.37 M | -1.20 | -5.88 | 242.37 K |
| ELLO | Ellomay Capital Ltd | 14.06 | 264.64 M | -0.66 | -4.48 | 436 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0101 | 254.17 M | -0.0819 | -1.15 | 99.4 K |
| INTT | Intest Corp | 10.06 | 224.66 M | -0.47 | -4.46 | 33.7 K |
| NEN | New England Realty Associates | 63.0763 | 207.58 M | -0.4264 | -0.67 | 1.9 K |
| EVI | Evi Industries Inc | 20.5947 | 189.56 M | -0.9353 | -4.34 | 5.9 K |
| KULR | Kulr Technology Group Inc | 9.20 | 173 M | -0.80 | -8 | 30.36 K |
| NINE | Nine Energy Service, Inc. | 13.20 | 166.56 M | -0.57 | -4.14 | 1.93 M |
| PED | Pedevco Corp | 22.40 | 158.29 M | -0.80 | -3.45 | 10.05 K |
| BCV | Bancroft Convertible Fund | 13.037 | 149.61 M | -0.0788 | -0.6 | 14.8 K |
| VFL | Delaware Florida Insured Muni | 8.6947 | 126.95 M | -0.1852 | -2.09 | 134.9 K |
| EP | Empire Petroleum Corp | 11.75 | 110.22 M | -0.39 | -3.21 | 9.5 K |
| MHH | Mastech Holdings Inc | 12.03 | 93.83 M | -0.38 | -3.06 | 9.01 K |
| COE | 51Talk Online Education Group | 5.92 | 90.11 M | -0.21 | -3.43 | 14.78 K |
| MAIA | Maia Biotechnology Inc | 3.25 | 82.08 M | -0.10 | -2.99 | 7.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.301 | 72.73 M | -0.0548 | -0.66 | 70.91 K |
| OPHC | Optimumbank Hlds | 3.98 | 70.67 M | -0.2393 | -5.67 | 2.67 K |
| ANVS | Annovis Bio Inc | 12.03 | 70.19 M | -1.10 | -8.38 | 63.04 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 65.13 M | -1794.2578 | -9.09 | 42 |
| APT | Alpha Pro Tech | 3.98 | 52.62 M | -0.035 | -0.87 | 65.81 K |
| NBY | Novabay Pharmaceuticals | 145.7542 | 49.47 M | -18.5085 | -11.27 | 96 |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 48.15 M | -40.00 | -11.43 | 736 |
| LGL | LGL Group | 4.05 | 45.07 M | -0.03 | -0.74 | 10.3 K |
| TOON | Kartoon Studios Inc | 5.15 | 43.75 M | -0.15 | -2.83 | 156.56 K |
| INDO | Indonesia Energy Corp Ltd | 4.75 | 40.78 M | -0.21 | -4.23 | 186.4 K |
| GRF | Eagle Capital Growth Fund | 7.4982 | 40.43 M | -0.3773 | -4.79 | 1.7 K |
| AGIG | AGIG | 35.10 | 40.06 M | -0.80 | -2.23 | 12.75 K |
| BHM | Bluerock Homes Trust Inc | 18.2352 | 36.98 M | -0.3374 | -1.82 | 29.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.8374 | 30.93 M | -0.0913 | -2.32 | 2.7 K |
| SDEV | Stablecoin Development Corporation | 145.7542 | 30.37 M | -18.5085 | -11.27 | 96 |
| COHN | Cohen & CO Inc | 5.5952 | 30.18 M | -0.0396 | -0.7 | 4 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.71 | 29.81 M | -0.33 | -3.29 | 158.5 K |
| GNS | Genius Group Limited | 3.25 | 28.13 M | -0.22 | -6.34 | 3.07 K |
| INLX | Intellinetics Inc | 4.20 | 27.46 M | -0.11 | -2.55 | 20 K |
| CPHI | China Pharma Holdings | 10.32 | 25.34 M | -1.345 | -11.53 | 10.75 K |
| BURU | Nuburu Inc | 1692.00 | 25.24 M | -90.00 | -5.05 | 330 |
| PLAG | Planet Green Holdings Corp | 6.60 | 25.19 M | -0.20 | -2.94 | 870 |
| MYND | Mynd.Ai Inc ADR | 3.5833 | 18.84 M | -0.0258 | -0.71 | 1.4 K |
| CVM | Cel-Sci Corp | 62.10 | 17.03 M | -6.60 | -9.61 | 10.15 K |
| MXC | Mexco Energy Corp | 12.5305 | 15.26 M | -0.0678 | -0.54 | 3.6 K |
| REED | Reed's, Inc. | 20.49 | 12.45 M | -0.84 | -3.94 | 15.34 K |
| TOVX | Theriva Biologics Inc | 10.00 | 11.02 M | -0.50 | -4.76 | 2.45 K |
| YCBD | Cbdmd Inc | 87.6959 | 7.38 M | -2.304 | -2.56 | 2.39 K |
| AMZE | Amaze Holdings Inc | 23.92 | 6.45 M | -1.84 | -7.14 | 600 |
| CANF | Can-Fite Biopharma Ltd ADR | 120.00 | 6.3 M | -8.02 | -6.26 | 1.2 K |
| BQ | Boqii Holding Ltd ADR | 38.3333 | 6.15 M | -1.6667 | -4.17 | 642 |
| PHGE | Biomx Ltd | 32.68 | 4.66 M | -5.51 | -14.43 | 3.67 K |
| TOPS | Top Ships Inc | 13.32 | 4.47 M | -0.60 | -4.31 | 71.28 K |
| MTNB | Matinas Biopharma Hl | 24.50 | 3.99 M | -1.45 | -5.59 | 5.75 K |
| PW | Power REIT | 3.97 | 3.4 M | -0.2033 | -4.87 | 14.35 K |
| VTAK | Catheter Precision Inc | 741.00 | 3.26 M | -83.60 | -10.14 | 685 |
| OGEN | Oragenics Inc | 234.00 | 2.58 M | -18.00 | -7.14 | 1.63 K |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 2.54 M | -1.50 | -5.36 | 812 |
| SCPX | Scorpius Holdings Inc | 158.00 | 342.39 K | -10.50 | -6.23 | 783 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.21 | -1.24 | -7.54 | 747 | |
| IPB | Merrill Lynch & Company | 20.8515 | -0.8287 | -3.82 | 317 | |
| SCCD | Sachem Capital Corp 6.00% | 15.671 | -0.3918 | -2.44 | 9.8 K | |
| FOXO | Foxo Technologies Inc | 50.8445 | -0.8955 | -1.73 | 947 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.4781 | -0.2608 | -1.66 | 10.2 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.75 | -0.11 | -0.65 | 3.75 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.40 | -0.1419 | -0.63 | 2.7 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.9661 | -0.0936 | -0.58 | 5.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.3826 | -0.1252 | -0.58 | 3.1 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 125.3125 | -1.8438 | -1.45 | 182.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.1061 | 4.74 T | -1.0839 | -7.14 | 464.9 M |
| GOOGL | Alphabet Inc Class A | 86.6736 | 4.19 T | -1.825 | -2.06 | 20.1 M |
| GOOG | Alphabet Inc Class C | 87.214 | 4.18 T | -1.8647 | -2.09 | 15.47 M |
| AAPL | Apple Inc | 127.9777 | 4.04 T | -1.8012 | -1.39 | 69.01 M |
| MSFT | Microsoft Corporation | 230.8998 | 2.62 T | -1.7247 | -0.74 | 16.69 M |
| AMZN | Amazon.com Inc | 83.04 | 2.44 T | -2.21 | -2.59 | 57.28 M |
| TSLA | Tesla Inc | 109.10 | 1.41 T | -14.05 | -11.41 | 208.64 M |
| META | Meta Platforms Inc | 115.9699 | 1.38 T | -1.151 | -0.98 | 21.39 M |
| AMD | Advanced Micro Devices | 63.27 | 868.41 B | -1.25 | -1.94 | 36.09 M |
| ASML | ASML Holding N.V. ADR | 521.9829 | 709.62 B | -13.7886 | -2.57 | 802.57 K |
| INTC | Intel Corp | 25.0134 | 667.8 B | -0.1446 | -0.57 | 29.55 M |
| AMAT | Applied Materials | 92.6879 | 530.36 B | -1.8277 | -1.93 | 6.12 M |
| LRCX | Lam Research Corp | 39.2474 | 502.5 B | -0.6447 | -1.62 | 11.12 M |
| COST | Costco Wholesale | 439.456 | 417.86 B | -3.9776 | -0.9 | 1.23 M |
| KLAC | K L A-Tencor Corp | 359.8727 | 338.06 B | -6.0997 | -1.67 | 988.7 K |
| NFLX | Netflix Inc | 28.417 | 298.55 B | -1.0795 | -3.66 | 57.78 M |
| PLTR | Palantir Technologies Inc | 6.00 | 257.16 B | -0.29 | -4.61 | 34.57 M |
| MRVL | Marvell Technology Inc | 35.5961 | 246.05 B | -1.1257 | -3.07 | 8.45 M |
| PANW | Palo Alto Networks Inc | 69.605 | 238.87 B | -1.03 | -1.46 | 5.99 M |
| QCOM | Qualcomm Inc | 101.6044 | 215.96 B | -1.281 | -1.25 | 6.16 M |
| ADI | Analog Devices | 153.4421 | 203.57 B | -1.5515 | -1 | 1.93 M |
| CRWD | Crowdstrike Holdings Inc | 100.66 | 172.76 B | -1.33 | -1.3 | 3.1 M |
| IBKR | Interactive Brokers | 18.1972 | 156.32 B | -0.1719 | -0.94 | 5.28 M |
| APP | AppLovin Corporation | 9.30 | 149.81 B | -0.54 | -5.49 | 2.57 M |
| SHOP | Shopify Inc | 33.39 | 144.84 B | -0.32 | -0.95 | 12.4 M |
| VRTX | Vertex Pharmaceutic | 287.32 | 121.87 B | -2.37 | -0.82 | 671.1 K |
| CDNS | Cadence Design Systems, Inc. | 160.05 | 101.56 B | -1.40 | -0.87 | 615.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 42.5373 | 100.06 B | -0.3535 | -0.82 | 1.39 M |
| SNPS | Synopsys Inc | 317.95 | 87.13 B | -2.26 | -0.71 | 467.94 K |
| ABNB | Airbnb Inc Class A | 83.49 | 84.21 B | -1.76 | -2.06 | 3.98 M |
| HOOD | Robinhood | 7.70 | 84.17 B | -0.25 | -3.14 | 5.35 M |
| MELI | MercadoLibre Inc | 854.30 | 82.09 B | -24.02 | -2.73 | 294.07 K |
| CME | CME Group Inc | 146.435 | 81.3 B | -1.0043 | -0.68 | 1.95 M |
| DDOG | Datadog Inc | 70.57 | 78.65 B | -1.85 | -2.55 | 2.21 M |
| DASH | Doordash Inc Cl A | 48.43 | 77.08 B | -2.26 | -4.46 | 3.46 M |
| ADBE | Adobe Systems Inc | 335.09 | 76.88 B | -3.36 | -0.99 | 1.46 M |
| NXPI | Nxp Semiconductors | 144.6202 | 75.4 B | -3.6583 | -2.47 | 1.37 M |
| TER | Teradyne Inc | 83.647 | 73.88 B | -1.7763 | -2.08 | 1.16 M |
| MPWR | Monolithic Power Sys | 333.1305 | 70.66 B | -8.1074 | -2.38 | 441.4 K |
| REGN | Regeneron Pharmaceuticals | 706.5765 | 65.01 B | -15.2868 | -2.12 | 548.6 K |
| ARGX | Argenx Se ADR | 370.58 | 55.54 B | -6.75 | -1.79 | 105.83 K |
| FAST | Fastenal Company | 21.9046 | 53.87 B | -0.1245 | -0.57 | 3.96 M |
| EA | Electronic Arts Inc | 118.7714 | 51.34 B | -0.6783 | -0.57 | 823.5 K |
| MCHP | Microchip Technology | 63.7914 | 51.02 B | -0.8317 | -1.29 | 3.64 M |
| RKLB | Rocket Lab USA Inc | 3.56 | 50.42 B | -0.21 | -5.57 | 3.03 M |
| CRDO | Credo Technology Group Holding Ltd | 12.62 | 49.98 B | -0.34 | -2.62 | 3.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.63 | 47.25 B | -1.11 | -2.03 | 1.07 M |
| ON | On Semiconductor | 61.36 | 46.17 B | -1.03 | -1.65 | 5.07 M |
| KDP | Keurig Dr Pepper Inc | 32.74 | 44.25 B | -0.2449 | -0.74 | 5.07 M |
| IDXX | Idexx Laboratories | 404.80 | 43.78 B | -5.78 | -1.41 | 273.63 K |
| ADSK | Autodesk Inc | 186.29 | 40.06 B | -1.87 | -0.99 | 914.1 K |
| ALNY | Alnylam Pharmaceuticals | 232.31 | 39.14 B | -5.59 | -2.35 | 631 K |
| COIN | Coinbase Global Inc Class A | 32.65 | 37.55 B | -2.84 | -8 | 10.94 M |
| PYPL | PayPal Holdings | 67.9666 | 37.38 B | -0.6963 | -1.01 | 10.32 M |
| NTRA | Natera Inc | 40.32 | 37.34 B | -1.22 | -2.94 | 683.67 K |
| AXON | Axon Enterprise Inc | 166.25 | 35.85 B | -2.73 | -1.62 | 291.2 K |
| PAYX | Paychex Inc | 104.0379 | 34.65 B | -0.7952 | -0.76 | 1.49 M |
| ESLT | Elbit Systems Ltd | 163.3273 | 34.32 B | -2.3278 | -1.41 | 30.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.5189 | 33.39 B | -0.2252 | -0.78 | 351.61 K |
| RPRX | Royalty Pharma Plc Cl A | 35.997 | 31.49 B | -0.1834 | -0.51 | 732.57 K |
| MSTR | Strategy | 14.774 | 30.3 B | -1.493 | -9.18 | 7.13 M |
| BIIB | Biogen Inc | 274.77 | 29.82 B | -4.39 | -1.57 | 638.6 K |
| MTSI | Macom Technology S | 62.10 | 29.77 B | -1.17 | -1.85 | 219.41 K |
| CASY | Casey's General Stor | 226.5643 | 29.09 B | -4.6088 | -1.99 | 146.38 K |
| SATS | Echostar Corp | 16.72 | 29.06 B | -0.17 | -1.01 | 216.96 K |
| ONC | BeiGene, Ltd. | 223.55 | 28.57 B | -2.52 | -1.11 | 146.8 K |
| WDAY | Workday Inc | 163.40 | 28.1 B | -1.24 | -0.75 | 745.43 K |
| CPRT | Copart Inc | 30.05 | 27.82 B | -0.20 | -0.66 | 2.75 M |
| MKSI | Mks Instruments Inc | 80.8196 | 27.71 B | -0.6915 | -0.85 | 536 K |
| ILMN | Illumina Inc | 183.6284 | 26.88 B | -2.4027 | -1.29 | 843.27 K |
| ENTG | Entegris Inc | 63.4919 | 26.85 B | -1.1349 | -1.76 | 1.29 M |
| FSLR | First Solar Inc | 150.22 | 26.72 B | -6.53 | -4.17 | 1.96 M |
| DXCM | Dexcom | 109.88 | 26.49 B | -1.56 | -1.4 | 1.75 M |
| AFRM | Affirm Holdings Inc Cl A | 8.91 | 25.74 B | -0.28 | -3.05 | 14.12 M |
| ASTS | AST SpaceMobile Inc. | 3.65 | 25.47 B | -0.32 | -8.06 | 2.06 M |
| SYM | Symbotic Inc | 10.50 | 24.61 B | -0.52 | -4.72 | 87 K |
| ZM | Zoom Video Communications Cl A | 65.46 | 24.3 B | -0.43 | -0.65 | 3.58 M |
| MRNA | Moderna Inc | 180.17 | 23.71 B | -18.91 | -9.5 | 6.69 M |
| MDB | Mongodb Inc Cl A | 188.85 | 23.66 B | -8.62 | -4.37 | 1.16 M |
| UTHR | United Therapeutic | 273.75 | 23.07 B | -5.07 | -1.82 | 213.14 K |
| PFG | Principal Financial Group Inc | 75.6419 | 22.78 B | -0.4268 | -0.56 | 947 K |
| BNTX | Biontech Se ADR | 159.86 | 22.76 B | -16.11 | -9.15 | 1.29 M |
| FWONK | Liberty Media F1 Series K | 57.2447 | 22.67 B | -0.6379 | -1.1 | 643.46 K |
| INSM | Insmed Inc | 19.01 | 22.64 B | -0.34 | -1.76 | 763.73 K |
| SOFI | SoFi Technologies Inc | 4.39 | 22.19 B | -0.22 | -4.77 | 24.11 M |
| LPLA | Lpl Financial Hld | 210.5069 | 22.18 B | -2.1089 | -0.99 | 381.6 K |
| INCY | Incyte Corp | 79.59 | 21.48 B | -1.77 | -2.18 | 730.59 K |
| EXPD | Expeditors Intl | 102.6583 | 21.15 B | -0.8585 | -0.83 | 777.7 K |
| FWONA | Liberty Media F1 Series A | 51.0353 | 20.79 B | -0.5398 | -1.05 | 36.34 K |
| OKTA | Okta Inc. | 64.96 | 20.73 B | -2.08 | -3.1 | 1.43 M |
| ZS | Zscaler Inc | 107.57 | 20.02 B | -1.21 | -1.11 | 1.69 M |
| ROKU | Roku Inc | 39.23 | 19.99 B | -2.12 | -5.13 | 6.12 M |
| RIVN | Rivian Automotive Inc | 17.74 | 19.95 B | -1.40 | -7.31 | 21.66 M |
| LSCC | Lattice Semicond | 63.94 | 19.76 B | -2.37 | -3.57 | 920.14 K |
| GH | Guardant Health Inc | 25.63 | 18.95 B | -2.27 | -8.14 | 2.72 M |
| TEAM | Atlassian | 124.83 | 18.95 B | -2.39 | -1.88 | 1.58 M |
| FOX | Fox Corp Cl B | 27.2969 | 18.64 B | -0.1809 | -0.66 | 536.3 K |
| SITM | Sitime Corp | 96.14 | 17.84 B | -3.27 | -3.29 | 141.2 K |
| FITBI | Fifth Third Bancorp | 18.9508 | 17.6 B | -0.1597 | -0.84 | 65.11 K |
| HST | Host Marriott Financial Trust | 13.383 | 17.33 B | -0.149 | -1.1 | 5.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.0623 | 2.26 T | -0.545 | -0.76 | 8.97 M |
| LLY | Eli Lilly and Company | 355.7219 | 1.01 T | -2.9442 | -0.82 | 1.37 M |
| MS | Morgan Stanley | 76.0275 | 348.64 B | -0.9385 | -1.22 | 7.06 M |
| JPM-PC | JPMorgan Chase & Co | 20.5599 | 329.91 B | -0.1813 | -0.87 | 292.47 K |
| JPM-PD | JPMorgan Chase & Co | 19.7175 | 322.15 B | -0.1823 | -0.92 | 144.97 K |
| GS | Goldman Sachs Group | 315.4923 | 314.21 B | -3.2659 | -1.02 | 1.03 M |
| BML-PG | Bank of America Corporation | 15.2655 | 256.63 B | -0.0964 | -0.63 | 5.15 K |
| BAC-PB | Bank of America Corporation | 18.3337 | 251.26 B | -0.1731 | -0.94 | 144.48 K |
| BAC-PK | Bank of America Corporation | 19.402 | 249.4 B | -0.2351 | -1.2 | 118.52 K |
| TM | Toyota Motor Corp Ltd | 132.2586 | 217.01 B | -0.9519 | -0.71 | 137.63 K |
| NVO | Novo Nordisk A/S ADR | 131.566 | 210.95 B | -0.7405 | -0.56 | 1.15 M |
| ANET | Arista Networks Inc | 29.715 | 208.33 B | -0.2275 | -0.76 | 2.81 M |
| WFC-PY | Wells Fargo & Company | 21.993 | 189.81 B | -0.2464 | -1.11 | 134.69 K |
| WFC-PL | Wells Fargo & Company | 1174.1965 | 186.42 B | -16.9517 | -1.42 | 10.79 K |
| TJX | TJX Companies | 75.6025 | 171.44 B | -0.4496 | -0.59 | 3.35 M |
| DIS | Walt Disney Company | 84.3828 | 170.26 B | -1.6023 | -1.86 | 11.56 M |
| UBER | Uber Technologies Inc | 24.40 | 147.07 B | -0.24 | -0.97 | 15.26 M |
| SHOP | Shopify Inc | 33.39 | 146 B | -0.32 | -0.95 | 12.4 M |
| BX | Blackstone Inc | 65.9092 | 139.56 B | -1.1003 | -1.64 | 2.77 M |
| PFE | Pfizer Inc | 41.5885 | 134.91 B | -0.5694 | -1.35 | 12.03 M |
| CVS | CVS Corp | 81.5523 | 133.54 B | -0.4734 | -0.58 | 3.98 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.073 | 131.72 B | -0.3103 | -1.69 | 121.8 K |
| VRT | Vertiv Holdings Llc. | 12.5526 | 125.05 B | -0.2395 | -1.87 | 2.09 M |
| WFC-PC | Wells Fargo & Company | 16.8474 | 115.32 B | -0.3054 | -1.78 | 266.49 K |
| SONY | Sony Group Corp ADR | 14.3329 | 113.79 B | -0.2656 | -1.82 | 3.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.357 | 106.46 B | -0.1406 | -2.16 | 22.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.53 | 101.88 B | -0.28 | -2.85 | 15.8 M |
| BN | Brookfield Corporation | 20.4478 | 96.04 B | -0.1429 | -0.69 | 2.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4776 | 91.82 B | -0.07 | -1.26 | 4.32 M |
| SPOT | Spotify Technology S.A. | 76.52 | 90.72 B | -1.18 | -1.52 | 1.18 M |
| MCK | Mckesson Corp | 374.3486 | 89.43 B | -3.4265 | -0.91 | 842.9 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1229 | 88.51 B | -0.1906 | -5.75 | 22.7 M |
| BE | Bloom Energy Corp Cl A | 17.64 | 87.94 B | -0.89 | -4.8 | 2.1 M |
| RCL | Royal Caribbean Cruises Ltd | 47.8009 | 86.53 B | -0.87 | -1.79 | 2.57 M |
| KKR | KKR & Co. LP | 44.7617 | 86.39 B | -0.9559 | -2.09 | 2.71 M |
| SHW | Sherwin-Williams Company | 232.5055 | 83.63 B | -3.1561 | -1.34 | 653.3 K |
| NET | Cloudflare Inc Cl A | 42.58 | 80.45 B | -1.20 | -2.74 | 2.78 M |
| SNOW | Snowflake Inc Class A | 137.76 | 78.7 B | -0.73 | -0.53 | 2.71 M |
| HLT | Hilton Inc | 124.5487 | 77.53 B | -0.6835 | -0.55 | 1.04 M |
| USB-PH | U.S. Bancorp | 18.1443 | 76.82 B | -0.1525 | -0.83 | 64.99 K |
| MCO | Moody's Corp | 268.9307 | 76.66 B | -2.3938 | -0.88 | 424.69 K |
| FIX | Comfort Systems USA | 115.9954 | 70.99 B | -0.7308 | -0.63 | 90.52 K |
| GM | General Motors Company | 32.217 | 70.81 B | -0.4931 | -1.51 | 9.98 M |
| ICE | Intercontinental Exchange | 97.8987 | 70.4 B | -0.6711 | -0.68 | 2.69 M |
| APO | Apollo Global Management Llc C | 59.9856 | 70.05 B | -0.7946 | -1.31 | 984.2 K |
| GS-PA | The Goldman Sachs Group Inc | 14.897 | 69.63 B | -0.2412 | -1.59 | 91.98 K |
| UMC | United Microelectronics Corp ADR | 5.4973 | 69.58 B | -0.0912 | -1.63 | 6.61 M |
| USB-PP | U.S. Bancorp | 22.6139 | 69.24 B | -0.2266 | -0.99 | 77.98 K |
| DLR | Digital Realty Trust | 89.9141 | 68.84 B | -0.4659 | -0.52 | 1.12 M |
| GS-PD | The Goldman Sachs Group Inc | 15.0661 | 66.79 B | -0.2094 | -1.37 | 297.4 K |
| STM | Stmicroelectronics N.V. ADR | 34.034 | 66.55 B | -0.6975 | -2.01 | 2.4 M |
| ET | Energy Transfer LP | 9.0975 | 66 B | -0.0458 | -0.5 | 12.2 M |
| SOJE | Southern Company Series 2020C 4.20% | 14.5644 | 65.41 B | -0.2447 | -1.65 | 100 K |
| NU | Nu Holdings Ltd Class A | 3.82 | 60.58 B | -0.07 | -1.8 | 13.58 M |
| DAL | Delta Air Lines Inc | 31.9197 | 60.52 B | -0.2522 | -0.78 | 7.61 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.8668 | 58.92 B | -0.4528 | -0.73 | 7.39 K |
| MPLX | Mplx LP | 24.2883 | 56.9 B | -0.1644 | -0.67 | 979.6 K |
| VST | Vistra Energy Corp | 22.6518 | 56.57 B | -0.1721 | -0.75 | 2.21 M |
| F | Ford Motor Company | 8.7248 | 56.22 B | -0.1246 | -1.41 | 44.84 M |
| CAH | Cardinal Health | 74.3511 | 54.98 B | -0.8454 | -1.12 | 1.9 M |
| EW | Edwards Lifesciences Corp | 73.59 | 51.66 B | -0.60 | -0.81 | 2.05 M |
| SCHW-PD | The Charles Schwab Corporation | 23.9798 | 49.84 B | -0.3153 | -1.3 | 103.88 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3385 | 49.45 B | -0.1038 | -0.77 | 1.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.713 | 47 B | -0.3392 | -0.69 | 1.54 K |
| PFH | Prudential Financial Inc 4.125% Junior | 15.7428 | 44.97 B | -0.2177 | -1.36 | 52.3 K |
| XYZ | Block, Inc | 59.86 | 44.09 B | -1.03 | -1.69 | 8.57 M |
| RKT | Rocket Companies Inc Cl A | 6.5011 | 41.82 B | -0.3975 | -5.76 | 2.5 M |
| CMG | Chipotle Mexican Grill | 27.96 | 41.41 B | -0.2872 | -1.02 | 8.4 M |
| HLN | Haleon Plc | 7.571 | 40.92 B | -0.0476 | -0.62 | 3.66 M |
| LYV | Live Nation Entertainment | 69.59 | 40.75 B | -1.10 | -1.56 | 1.08 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.2099 | 39.74 B | -0.2152 | -1.11 | 111.14 K |
| MSCI | MSCI Inc | 442.9288 | 39.6 B | -3.2611 | -0.73 | 399.7 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.3495 | 39.44 B | -0.1515 | -0.87 | 43.56 K |
| CCL | Carnival Corp | 7.6347 | 39.42 B | -0.1394 | -1.79 | 37.67 M |
| TKO | Tko Group Holdings Inc Cl A | 66.4134 | 38.95 B | -0.5763 | -0.86 | 267.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2305 | 38.64 B | -0.1439 | -3.29 | 813.7 K |
| ARES | Ares Management LP | 60.3464 | 37.1 B | -0.6852 | -1.12 | 846.6 K |
| PSA-PH | Public Storage | 23.17 | 35.75 B | -0.33 | -1.4 | 20.36 K |
| HMC | Honda Motor Company ADR | 20.3265 | 33.92 B | -0.1774 | -0.87 | 1.17 M |
| RBLX | Roblox Corp Cl A | 26.33 | 33.21 B | -0.42 | -1.57 | 11.08 M |
| MTZ | Mastec Inc | 84.25 | 31.89 B | -0.75 | -0.88 | 356.1 K |
| PSA-PK | Public Storage | 19.2989 | 30.98 B | -0.2483 | -1.27 | 3.97 K |
| BAP | Credicorp Ltd | 123.4499 | 30.22 B | -0.7841 | -0.63 | 320.6 K |
| ALL-PH | The Allstate Corporation | 16.7432 | 30.18 B | -0.2361 | -1.39 | 133.97 K |
| RJF | Raymond James Financial | 101.1754 | 29.33 B | -0.7692 | -0.75 | 1.01 M |
| RMD | Resmed Inc | 200.7427 | 28.81 B | -1.3875 | -0.69 | 663 K |
| BIP | Brookfield Infrastructure Partners LP | 26.1465 | 28.7 B | -0.424 | -1.6 | 623.4 K |
| WSM | Williams-Sonoma | 54.856 | 28.27 B | -1.4905 | -2.65 | 1.62 M |
| TPL | Texas Pacific Land Trust | 261.1767 | 26.97 B | -3.0083 | -1.14 | 184.5 K |
| DTG | Dte Energy Company 2021 Sr E | 14.696 | 26.73 B | -0.3321 | -2.21 | 28.9 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.3319 | 26.48 B | -0.2045 | -1.32 | 14.8 K |
| SYF | Synchrony Financial | 30.1199 | 26.41 B | -0.1757 | -0.58 | 2.13 M |
| VEEV | Veeva Systems Inc | 158.85 | 25.68 B | -1.97 | -1.22 | 991.38 K |
| LUV | Southwest Airlines Company | 31.439 | 25.46 B | -1.9916 | -5.96 | 15.17 M |
| DRI | Darden Restaurants | 123.8578 | 24.37 B | -0.9892 | -0.79 | 813 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.113 | 24.15 B | -0.3114 | -5.74 | 25.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8374 | 23.86 B | -0.5341 | -7.25 | 1.6 M |
| P | Everpure, Inc. | 26.41 | 23.83 B | -0.24 | -0.9 | 2.27 M |
| DLR-PK | Digital Realty Trust Inc | 18.6852 | 23.07 B | -0.1475 | -0.78 | 19.86 K |
| BEP | Brookfield Renewable | 20.8815 | 22.66 B | -0.4599 | -2.15 | 599.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 535.4042 | 709.17 B | -15.7164 | -2.85 | 880 |
| SFTBF | SoftBank Group Corp | 42.40 | 240.44 B | -0.92 | -2.12 | 1.4 K |
| SFTBY | SoftBank Group Corp | 21.42 | 237.99 B | -0.27 | -1.24 | 127.4 K |
| BABAF | Alibaba Group Holding Ltd | 10.73 | 225.52 B | -0.464 | -4.15 | 210.1 K |
| TOELY | Tokyo Electron Limited | 73.04 | 212.87 B | -0.49 | -0.67 | 82.9 K |
| NONOF | Novo Nordisk A/S | 132.41 | 211.82 B | -0.76 | -0.57 | 2.6 K |
| SAPGF | SAP SE | 100.82 | 175.59 B | -0.63 | -0.62 | 4.7 K |
| EADSF | Airbus SE | 116.86 | 173.98 B | -0.59 | -0.5 | 5.2 K |
| IBDSF | Iberdrola S.A | 11.2411 | 159.78 B | -0.1205 | -1.06 | 29.68 K |
| ATEYY | Advantest Corporation | 63.02 | 156.73 B | -0.90 | -1.41 | 10.2 K |
| RTPPF | Rio Tinto Group | 69.20 | 153.39 B | -0.43 | -0.62 | 2.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.50 | 130.15 B | -0.19 | -1.5 | 212.8 K |
| BNPQF | BNP Paribas SA | 56.19 | 127.72 B | -0.74 | -1.3 | 300 |
| IFNNY | Infineon Technologies AG | 29.9091 | 121.75 B | -0.2875 | -0.95 | 134.66 K |
| ESOCF | Enel SpA | 5.019 | 116.4 B | -0.246 | -4.67 | 49.63 K |
| SNEJF | Sony Group Corporation | 75.622 | 116.09 B | -0.838 | -1.1 | 6.06 K |
| KYCCF | Keyence Corporation | 380.36 | 115.64 B | -5.47 | -1.42 | 6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.36 | 113.07 B | -0.10 | -1.55 | 97.7 K |
| SNYNF | Sanofi | 94.50 | 101.95 B | -2.69 | -2.77 | 2.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.753 | 89.61 B | -0.0578 | -1.52 | 27.99 K |
| INGVF | ING Groep N.V | 11.944 | 88.94 B | -0.5572 | -4.46 | 4.31 K |
| ESLOF | EssilorLuxottica Société anonyme | 180.36 | 87.44 B | -3.49 | -1.9 | 9.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.19 | 86.07 B | -0.11 | -0.6 | 7.6 K |
| TKOMY | Tokio Marine Holdings Inc | 21.17 | 81.11 B | -0.44 | -2.04 | 27.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.86 | 80.7 B | -0.48 | -1.53 | 96.6 K |
| TKOMF | Tokio Marine Holdings Inc | 20.59 | 80.6 B | -0.92 | -4.28 | 569 |
| ENGQF | ENGIE SA | 14.23 | 79.19 B | -0.152 | -1.06 | 2.4 K |
| VOLVF | AB Volvo (publ) | 17.65 | 69.85 B | -0.40 | -2.22 | 300 |
| EIPAF | Eni S.p.A | 13.67 | 67.32 B | -0.33 | -2.36 | 268 |
| PCRFF | Panasonic Corporation | 8.265 | 65.91 B | -0.095 | -1.14 | 1.87 K |
| STMEF | STMicroelectronics N.V | 34.69 | 65.47 B | -0.41 | -1.17 | 6 K |
| SCGLF | Société Générale Société anonyme | 24.77 | 64.27 B | -0.23 | -0.92 | 442 |
| MCQEF | Macquarie Group Limited | 112.50 | 62.6 B | -0.95 | -0.84 | 5 K |
| KDDIY | KDDI Corporation | 15.03 | 62.55 B | -0.24 | -1.57 | 87.6 K |
| SFBQF | SoftBank Corp | 10.83 | 59.79 B | -0.08 | -0.73 | 700 |
| ASMIY | ASM International NV | 253.05 | 56.08 B | -1.72 | -0.68 | 11.2 K |
| UCBJY | UCB SA | 38.98 | 55.95 B | -0.595 | -1.5 | 9.9 K |
| CMPGY | Compass Group PLC | 23.0051 | 54.82 B | -0.1285 | -0.56 | 73.55 K |
| RLXXF | RELX PLC | 27.50 | 53.6 B | -0.25 | -0.9 | 3.5 K |
| HOCPY | HOYA Corporation | 93.79 | 53.49 B | -3.21 | -3.31 | 35.2 K |
| RNECY | Renesas Electronics Corporation | 4.38 | 53.2 B | -0.07 | -1.57 | 72.6 K |
| NGLOY | Anglo American plc | 19.59 | 52.5 B | -0.12 | -0.61 | 151.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.65 | 51.52 B | -0.08 | -2.14 | 2.1 K |
| AAUKF | Anglo American plc | 38.65 | 51.43 B | -0.55 | -1.4 | 5.8 K |
| LDNXF | London Stock Exchange Group plc | 85.00 | 51.33 B | -0.55 | -0.64 | 6.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.33 | 50.75 B | -0.76 | -2.05 | 27.5 K |
| PRYMF | Prysmian S.p.A | 35.60 | 50.22 B | -1.85 | -4.94 | 500 |
| DBOEF | Deutsche Börse AG | 169.20 | 49.81 B | -4.20 | -2.42 | 300 |
| ANFGF | Antofagasta plc | 18.65 | 48.93 B | -0.79 | -4.06 | 6.6 K |
| NTDOF | Nintendo Co. Ltd | 41.285 | 48.01 B | -0.515 | -1.23 | 28 |
| NTDOY | Nintendo Co. Ltd | 10.41 | 47.77 B | -0.11 | -1.05 | 850.9 K |
| VLKPF | Volkswagen AG | 121.95 | 46.6 B | -2.43 | -1.95 | 7.8 K |
| ANYYY | Aena S.M.E. S.A | 12.655 | 46.53 B | -0.175 | -1.36 | 13.51 K |
| DGEAF | Diageo plc | 42.0693 | 46.06 B | -0.6087 | -1.43 | 2.25 K |
| VLKAF | Volkswagen AG | 155.52 | 46.04 B | -1.55 | -0.99 | 2.4 K |
| TTDKY | TDK Corporation | 32.23 | 45.02 B | -0.45 | -1.38 | 25.8 K |
| VWAGY | Volkswagen AG | 15.61 | 44.31 B | -0.11 | -0.7 | 683.9 K |
| FANUF | Fanuc Corporation | 147.14 | 42.87 B | -0.86 | -0.58 | 100 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 86.45 | 42.2 B | -0.55 | -0.63 | 300 |
| GMGSF | Goodman Group | 11.479 | 42.12 B | -0.1536 | -1.32 | 300 |
| DKILY | Daikin IndustriesLtd | 15.24 | 41.47 B | -0.16 | -1.04 | 323 K |
| FANUY | Fanuc Corporation | 14.85 | 41.38 B | -0.28 | -1.85 | 394.8 K |
| RBGLY | Reckitt Benckiser Group plc | 13.92 | 40.67 B | -0.15 | -1.07 | 529 K |
| RBGPF | Reckitt Benckiser Group plc | 67.01 | 38.93 B | -1.67 | -2.43 | 12 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2234.00 | 38.79 B | -58.25 | -2.54 | 100 |
| SWRAY | Swire Pacific Limited | 8.58 | 38.78 B | -0.11 | -1.27 | 55 K |
| TYIDY | Toyota Industries Corporation | 54.00 | 38.72 B | -0.53 | -0.97 | 8.5 K |
| UMGNF | Universal Music Group N.V | 23.44 | 38.22 B | -0.61 | -2.54 | 17.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.15 | 38.17 B | -0.17 | -1.04 | 22.4 K |
| WEGZY | WEG S.A | 7.1321 | 37.59 B | -0.3341 | -4.47 | 9.68 K |
| GVDBF | Givaudan SA | 3025.00 | 36.84 B | -111.00 | -3.54 | 185 |
| SHLAF | Schindler Holding AG | 183.60 | 36.56 B | -1.20 | -0.65 | 5 |
| KMTUF | Komatsu Ltd | 21.73 | 35.43 B | -0.77 | -3.42 | 10.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.43 | 35.42 B | -0.11 | -0.67 | 62.2 K |
| FJTSF | Fujitsu Limited | 128.16 | 34.18 B | -2.80 | -2.14 | 1.7 K |
| FJTSY | Fujitsu Limited | 26.25 | 33.74 B | -0.75 | -2.78 | 49 K |
| TGOPY | 3i Group plc | 8.18 | 33.73 B | -0.09 | -1.09 | 65.5 K |
| SGBLY | Standard Bank Group Limited | 10.25 | 32.23 B | -0.06 | -0.58 | 7.3 K |
| NIPNF | NEC Corporation | 33.51 | 31.59 B | -0.58 | -1.7 | 200 |
| MLYBY | Malayan Banking Berhad | 3.907 | 31.45 B | -0.061 | -1.54 | 3.32 K |
| DNZOY | DENSO Corporation | 24.78 | 30.55 B | -0.27 | -1.08 | 28.8 K |
| KYOCY | Kyocera Corporation | 48.80 | 30.16 B | -0.55 | -1.11 | 50.5 K |
| ICTEF | International Container Terminal Services Inc | 3.59 | 29.78 B | -0.075 | -2.05 | 586 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.08 | 29.51 B | -0.43 | -1.12 | 69.1 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.70 | 29.36 B | -0.09 | -0.7 | 412.1 K |
| ADYEY | Adyen N.V | 13.68 | 29.3 B | -0.09 | -0.65 | 920.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.849 | 28.7 B | -0.371 | -1.15 | 23.64 K |
| SMCAY | SMC Corporation | 20.83 | 28.12 B | -0.30 | -1.42 | 128.7 K |
| NVZMF | Novozymes A/S | 47.5285 | 27.97 B | -0.3734 | -0.78 | 6 |
| WWLNF | Worldline SA | 38.3093 | 27.4 B | -0.3232 | -0.84 | 1.26 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.72 | 26.86 B | -0.52 | -1.66 | 500 |
| WNGRF | George Weston Limited | 125.00 | 26.83 B | -1.28 | -1.01 | 1.17 K |
| QBIEY | QBE Insurance Group Limited | 8.3865 | 25.88 B | -0.2694 | -3.11 | 2.12 K |
| AMADF | Amadeus IT Group S.A | 51.22 | 25.29 B | -0.53 | -1.02 | 3.5 K |
| FUJIY | FUJIFILM Holdings Corporation | 49.78 | 24.96 B | -0.78 | -1.54 | 16.7 K |
| EXXRF | Exor N.V | 70.90 | 24.95 B | -2.25 | -3.08 | 600 |
| HRNNF | Hydro One Limited | 24.30 | 24.67 B | -2.0701 | -7.85 | 188 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 6.90 | 24.14 B | -0.07 | -1 | 1.1 K |
| SNMRY | Snam S.p.A | 9.578 | 23.99 B | -0.0586 | -0.61 | 119.72 K |
| NTOIY | Neste Oyj | 23.15 | 23.76 B | -0.18 | -0.77 | 6.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.82 | -0.07 | -1.8 | 13.58 M |