Loser Valuations for 30 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 30 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 120.4999 | 36.05 B | -1.6423 | -1.34 | 351.6 K | 42.37 M |
| CQP | Cheniere Energy Partners LP | 45.4834 | 27.44 B | -0.288 | -0.63 | 83.22 K | 3.79 M |
| BTG | B2Gold Corp | 3.1283 | 6.75 B | -0.0263 | -0.83 | 5.38 M | 16.82 M |
| NHC | National Healthcare Corp | 54.7122 | 3.33 B | -1.3517 | -2.41 | 41.8 K | 2.29 M |
| PRK | Park National Corp | 126.2776 | 3.3 B | -1.1484 | -0.9 | 40.3 K | 5.09 M |
| SEB | Seaboard Corporation | 3742.6746 | 3.3 B | -24.5664 | -0.65 | 300 | 1.12 M |
| NG | Novagold Resources Inc | 5.98 | 2.68 B | -0.06 | -0.99 | 737.12 K | 4.41 M |
| REPX | Riley Exploration Permian Inc | 25.0387 | 930.32 M | -0.3914 | -1.54 | 30.42 K | 761.68 K |
| DC | Dakota Gold Corp | 3.05 | 766.13 M | -0.22 | -6.73 | 168.93 K | 515.22 K |
| SENS | Senseonics Holdings | 20.60 | 476.92 M | -0.20 | -0.96 | 172.12 K | 3.55 M |
| CIX | Compx International Inc | 14.4099 | 459.11 M | -0.1013 | -0.7 | 1.27 K | 18.36 K |
| RLGT | Radiant Logistics | 5.09 | 451 M | -0.13 | -2.49 | 60.82 K | 309.56 K |
| CMCL | Caledonia Mining Cp | 10.8976 | 398.5 M | -0.2285 | -2.05 | 28.31 K | 308.5 K |
| IDR | Idaho Strategic Resources | 5.70 | 317.47 M | -0.10 | -1.72 | 4.49 K | 25.56 K |
| MPTI | M-Tron Industries Inc | 8.75 | 277.83 M | -0.05 | -0.57 | 2.2 K | 19.25 K |
| ELLO | Ellomay Capital Ltd | 14.91 | 272.9 M | -0.08 | -0.53 | 816 | 12.17 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.60 | -2.65 | 10.54 K | 231.99 K |
| INTT | Intest Corp | 10.30 | 179.56 M | -0.13 | -1.25 | 23.57 K | 242.72 K |
| OPHC | Optimumbank Hlds | 4.09 | 113.04 M | -0.10 | -2.39 | 4.64 K | 18.99 K |
| BHM | Bluerock Homes Trust Inc | 18.4342 | 82.84 M | -0.2595 | -1.39 | 23 K | 423.99 K |
| KULR | Kulr Technology Group Inc | 9.60 | 75.44 M | -0.08 | -0.83 | 28.29 K | 271.56 K |
| MHH | Mastech Holdings Inc | 11.01 | 74.84 M | -0.82 | -6.93 | 49.32 K | 542.99 K |
| CVU | CPI Aerostructures | 3.20 | 64 M | -0.03 | -0.93 | 29.1 K | 93.11 K |
| DIT | Amcon Distributing Company | 177.053 | 59.44 M | -2.9346 | -1.63 | 2.2 K | 389.52 K |
| DXR | Daxor Corp | 9.1602 | 52.03 M | -0.1797 | -1.92 | 2.89 K | 26.49 K |
| IBIO | Ibio Inc | 8.80 | 51.36 M | -0.20 | -2.22 | 14.65 K | 128.92 K |
| BATL | Battalion Oil Corp | 9.71 | 45.12 M | -0.26 | -2.61 | 5.3 K | 51.46 K |
| TOON | Kartoon Studios Inc | 4.65 | 32.3 M | -0.28 | -5.68 | 251.51 K | 1.17 M |
| COHN | Cohen & CO Inc | 5.3463 | 32.26 M | -0.0518 | -0.96 | 9.15 K | 48.92 K |
| CPHI | China Pharma Holdings | 9.59 | 25.48 M | -0.61 | -5.98 | 14.31 K | 137.21 K |
| GNS | Genius Group Limited | 3.30 | 22.11 M | -0.10 | -2.94 | 3.45 K | 11.38 K |
| CKX | Ckx Lands | 9.95 | 21.46 M | -0.1639 | -1.62 | 261 | 2.6 K |
| MXC | Mexco Energy Corp | 12.0944 | 18.78 M | -0.2616 | -2.12 | 3.6 K | 43.54 K |
| AIRI | Air Industries Group Inc | 4.25 | 12.48 M | -0.10 | -2.3 | 4.11 K | 17.46 K |
| MYND | Mynd.Ai Inc ADR | 3.258 | 12.46 M | -0.0609 | -1.83 | 2.6 K | 8.47 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.25 | -2.17 | 3.96 K | 44.51 K |
| PLAG | Planet Green Holdings Corp | 6.20 | 5.25 M | -0.40 | -6.06 | 420 | 2.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 122.60 | 5.06 M | -7.40 | -5.69 | 1.07 K | 130.81 K |
| PHGE | Biomx Ltd | 35.53 | 4.04 M | -2.28 | -6.03 | 2.52 K | 89.61 K |
| BQ | Boqii Holding Ltd ADR | 40.3333 | 3.49 M | -2.0334 | -4.8 | 3.2 K | 128.99 K |
| PW | Power REIT | 3.95 | 2.5 M | -0.07 | -1.74 | 35.09 K | 138.61 K |
| TOPS | Top Ships Inc | 15.24 | 2.25 M | -0.12 | -0.78 | 61.23 K | 933.07 K |
| BURU | Nuburu Inc | 1666.00 | 2.2 M | -52.00 | -3.03 | 98 | 163.27 K |
| AMZE | Amaze Holdings Inc | 22.517 | 383.06 K | -1.863 | -7.64 | 535 | 12.05 K |
| SCCD | Sachem Capital Corp 6.00% | 15.2871 | -0.3839 | -2.45 | 33.3 K | 509.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.18 | -0.13 | -0.64 | 7.67 K | 154.74 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.39 | -0.136 | -0.6 | 2.6 K | 58.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13391.9102 | 5.79 T | -104.3203 | -0.77 | 66.31 M | 887.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 49.2429 | 899.74 B | -0.5468 | -1.1 | 11.99 M | 590.41 M |
| ASML | ASML Holding N.V. ADR | 530.9421 | 576.7 B | -4.9265 | -0.92 | 703.2 K | 373.36 M |
| LIN | Linde Plc | 312.58 | 240.9 B | -3.4212 | -1.08 | 1.24 M | 386.97 M |
| SHOP | Shopify Inc | 34.71 | 198.58 B | -0.39 | -1.11 | 13.27 M | 460.7 M |
| KLAC | K L A-Tencor Corp | 365.6233 | 195.48 B | -2.7444 | -0.75 | 669.3 K | 244.71 M |
| PEP | Pepsico Inc | 162.1813 | 194.08 B | -1.185 | -0.73 | 3.14 M | 508.63 M |
| ISRG | Intuitive Surg Inc | 265.35 | 170.32 B | -2.44 | -0.91 | 871.34 K | 231.21 M |
| IBKR | Interactive Brokers | 18.0228 | 132.69 B | -0.147 | -0.81 | 2.08 M | 37.48 M |
| STX | Seagate Technology | 48.0011 | 128.12 B | -0.3741 | -0.77 | 1.22 M | 58.59 M |
| SBUX | Starbucks Corporation | 91.6516 | 125.06 B | -0.5266 | -0.57 | 3.99 M | 365.59 M |
| ADP | Automatic Data Processing, Inc. | 221.7467 | 120.08 B | -1.6339 | -0.73 | 1.04 M | 231.19 M |
| PDD | Pinduoduo Inc ADR | 81.55 | 116.93 B | -0.86 | -1.04 | 5.06 M | 412.51 M |
| CME | CME Group Inc | 146.8541 | 110.34 B | -0.8733 | -0.59 | 1.05 M | 153.51 M |
| EQIX | Equinix Inc | 611.9949 | 104.34 B | -9.6607 | -1.55 | 268.5 K | 164.32 M |
| CSX | CSX Corp | 29.5591 | 96.42 B | -0.2481 | -0.83 | 7.33 M | 216.63 M |
| FTNT | Fortinet Inc | 48.89 | 94.94 B | -0.32 | -0.65 | 2.34 M | 114.35 M |
| CTAS | Cintas Corp | 109.7043 | 90.94 B | -1.2947 | -1.17 | 1.25 M | 137.09 M |
| CDNS | Cadence Design Systems, Inc. | 160.64 | 90.41 B | -1.29 | -0.8 | 739.4 K | 118.78 M |
| SNPS | Synopsys Inc | 319.29 | 88.72 B | -2.69 | -0.84 | 541.02 K | 172.74 M |
| MELI | MercadoLibre Inc | 846.24 | 88.21 B | -20.04 | -2.31 | 365.61 K | 309.39 M |
| CEG | Constellation Energy Corp | 84.0015 | 87.06 B | -0.5456 | -0.65 | 1.34 M | 112.84 M |
| DASH | Doordash Inc Cl A | 48.82 | 86.05 B | -0.76 | -1.53 | 3.19 M | 155.9 M |
| NTES | Netease Inc ADR | 67.0894 | 77.65 B | -0.4804 | -0.71 | 1.11 M | 74.53 M |
| AEP | American Electric Power Company | 84.0466 | 70.37 B | -0.9383 | -1.1 | 1.41 M | 118.11 M |
| DDOG | Datadog Inc | 73.50 | 67.76 B | -0.44 | -0.6 | 2.19 M | 160.72 M |
| NDAQ | Nasdaq Inc | 58.5992 | 61.32 B | -0.4967 | -0.84 | 1.19 M | 69.61 M |
| FAST | Fastenal Company | 21.8262 | 61.05 B | -0.1107 | -0.5 | 4.3 M | 93.91 M |
| ADSK | Autodesk Inc | 186.87 | 56.45 B | -1.25 | -0.66 | 1.06 M | 197.62 M |
| NTRA | Natera Inc | 40.17 | 56.36 B | -0.46 | -1.13 | 650.97 K | 26.15 M |
| GRMN | Garmin Ltd | 86.5393 | 55.72 B | -0.5158 | -0.59 | 752.8 K | 65.15 M |
| EBAY | Ebay Inc | 39.0189 | 55.69 B | -0.3293 | -0.84 | 4.43 M | 172.87 M |
| IDXX | Idexx Laboratories | 407.96 | 55.03 B | -2.42 | -0.59 | 297.38 K | 121.32 M |
| XEL | XCEL Energy Inc | 62.7557 | 50.28 B | -0.8593 | -1.35 | 1.6 M | 100.22 M |
| ROP | Roper Industries | 423.6598 | 48.68 B | -4.6868 | -1.09 | 271.57 K | 115.05 M |
| TEAM | Atlassian | 128.68 | 48.07 B | -1.00 | -0.77 | 1.42 M | 182.72 M |
| ONC | BeiGene, Ltd. | 219.94 | 42.98 B | -3.87 | -1.73 | 148.4 K | 32.64 M |
| RVMD | Revolution Medicines Inc | 23.82 | 42.8 B | -0.18 | -0.75 | 391.6 K | 9.33 M |
| PAYX | Paychex Inc | 104.4264 | 42.26 B | -0.8133 | -0.77 | 1.06 M | 110.79 M |
| VOD | Vodafone Grp Plc ADR | 8.0532 | 37.72 B | -0.0716 | -0.88 | 6.58 M | 52.97 M |
| UAL | United Airlines Holdings Inc | 37.70 | 37.61 B | -0.22 | -0.58 | 6.3 M | 237.35 M |
| JD | Jd.com Inc ADR | 52.3133 | 37.45 B | -0.8947 | -1.68 | 4.57 M | 238.94 M |
| ODFL | Old Dominion Freight Line Inc | 139.3377 | 37.31 B | -1.3748 | -0.98 | 1.03 M | 143.82 M |
| KMB | Kimberly-Clark Corp | 119.7129 | 36.18 B | -1.3139 | -1.09 | 1.11 M | 133.36 M |
| ACGL | Arch Capital Grp Ltd | 59.6974 | 36.13 B | -0.3138 | -0.52 | 1.12 M | 66.63 M |
| ERIC | Ericsson ADR | 5.0749 | 35.84 B | -0.0695 | -1.35 | 6.84 M | 34.74 M |
| NTRS | Northern Trust Corp | 79.7807 | 32.57 B | -0.8925 | -1.11 | 488.2 K | 38.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.0573 | 30.58 B | -0.1576 | -0.56 | 502.63 K | 14.1 M |
| CPRT | Copart Inc | 30.45 | 30.22 B | -0.16 | -0.52 | 4.44 M | 135.2 M |
| FOXA | Fox Corp Cl A | 29.0366 | 29.37 B | -0.1817 | -0.62 | 2.62 M | 76.1 M |
| CINF | Cincinnati Financial | 94.2328 | 29.24 B | -1.629 | -1.7 | 394.8 K | 37.2 M |
| ON | On Semiconductor | 62.37 | 27.74 B | -0.34 | -0.54 | 2.65 M | 165.29 M |
| DLTR | Dollar Tree Inc | 141.44 | 27.58 B | -1.55 | -1.08 | 1.06 M | 149.35 M |
| TW | Tradeweb Markets Inc | 64.0955 | 27.43 B | -1.224 | -1.87 | 460.1 K | 29.49 M |
| BIDU | Baidu Inc ADR | 114.38 | 27.39 B | -0.72 | -0.63 | 1.73 M | 197.6 M |
| TCOM | Trip.com Group Ltd ADR | 34.2336 | 26.88 B | -0.3284 | -0.95 | 3.06 M | 104.68 M |
| MDB | Mongodb Inc Cl A | 196.84 | 26.41 B | -2.01 | -1.01 | 1.03 M | 203.51 M |
| VRSK | Verisk Analytics Inc | 172.6714 | 25.92 B | -1.6052 | -0.92 | 617.7 K | 106.66 M |
| EXPD | Expeditors Intl | 100.2466 | 25.7 B | -1.2444 | -1.23 | 755.8 K | 75.77 M |
| PFG | Principal Financial Group Inc | 74.6106 | 24.96 B | -1.4136 | -1.86 | 1.06 M | 79.04 M |
| CASY | Casey's General Stor | 220.462 | 24.94 B | -2.3092 | -1.04 | 153.15 K | 33.76 M |
| TROW | T Rowe Price Group | 93.3463 | 24.01 B | -1.943 | -2.04 | 1.58 M | 147.74 M |
| BNTX | Biontech Se ADR | 150.22 | 22.78 B | -2.89 | -1.89 | 934.9 K | 140.44 M |
| JBHT | J B Hunt Transport | 168.8803 | 21.32 B | -2.3343 | -1.36 | 459.01 K | 77.52 M |
| PTC | Ptc Inc | 120.04 | 21.2 B | -1.08 | -0.89 | 803.6 K | 96.46 M |
| CDW | CDW Corporation | 170.9868 | 21.1 B | -1.2256 | -0.71 | 337.8 K | 57.76 M |
| SBAC | SBA Communications | 263.8942 | 20.74 B | -4.3118 | -1.61 | 429.2 K | 113.26 M |
| RIVN | Rivian Automotive Inc | 18.43 | 20.36 B | -0.30 | -1.6 | 17.18 M | 316.66 M |
| EVRG | Evergy Inc | 54.8526 | 19.88 B | -0.5143 | -0.93 | 742.8 K | 40.74 M |
| TPG | Tpg Inc Cl A | 27.83 | 19.59 B | -0.41 | -1.45 | 230.2 K | 6.41 M |
| LNT | Alliant Energy Corp | 49.4181 | 19.13 B | -0.734 | -1.46 | 1.02 M | 50.52 M |
| TSCO | Tractor Supply Company | 43.0375 | 19.06 B | -0.3845 | -0.89 | 3.6 M | 154.72 M |
| SSNC | SS&C Technologies | 49.7438 | 18.67 B | -0.3631 | -0.72 | 811.5 K | 40.37 M |
| NDSN | Nordson Corp | 228.2232 | 18.42 B | -1.9777 | -0.86 | 114.6 K | 26.15 M |
| MEDP | Medpace Holdings Inc | 212.41 | 18.37 B | -3.21 | -1.49 | 232.19 K | 49.32 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.1653 | 17.26 B | -0.0935 | -0.71 | 41.7 K | 548.99 K |
| PAAS | Pan Amer Silver Corp | 15.2915 | 17.2 B | -0.3463 | -2.21 | 2.83 M | 43.29 M |
| WMG | Warner Music Group Corp Cl A | 32.5187 | 17.03 B | -0.2786 | -0.85 | 916.46 K | 29.8 M |
| NBIX | Neurocrine Bioscienc | 119.44 | 16.88 B | -0.76 | -0.63 | 508.56 K | 60.74 M |
| HTHT | Huazhu Group Ltd ADR | 38.288 | 15.84 B | -0.4964 | -1.28 | 674.63 K | 25.83 M |
| ACGLN | Arch Capital Group Ltd | 14.1537 | 15.68 B | -0.5368 | -3.65 | 129.4 K | 1.83 M |
| CHRW | C.H. Robinson Ww | 84.616 | 15.45 B | -0.6376 | -0.75 | 822.3 K | 69.58 M |
| CG | The Carlyle Group | 26.7671 | 15.23 B | -0.3498 | -1.29 | 3.39 M | 90.72 M |
| ICLR | Icon Plc | 194.25 | 15.22 B | -4.22 | -2.13 | 378.17 K | 73.46 M |
| LECO | Lincoln Elec Hld | 138.0714 | 15.13 B | -0.9365 | -0.67 | 214.9 K | 29.67 M |
| DOCU | Docusign Inc | 55.42 | 15.05 B | -0.33 | -0.59 | 3.5 M | 194.17 M |
| ARCC | Ares Capital Corp | 13.5526 | 14.05 B | -0.1688 | -1.23 | 3.62 M | 49.12 M |
| FUTU | Futu Holdings Ltd ADR | 39.7136 | 13.73 B | -17.8393 | -31 | 26.94 M | 1.07 B |
| COKE | Coca Cola Bot Cons | 49.1733 | 13.59 B | -0.7371 | -1.48 | 308.67 K | 15.18 M |
| CSGP | Costar Group Inc | 77.28 | 13.11 B | -0.39 | -0.5 | 1.26 M | 97.24 M |
| TIGO | Millicom International Cellular S.A. | 10.6629 | 12.93 B | -0.2111 | -1.94 | 163.1 K | 1.74 M |
| SMMT | Summit Therapeu ADR | 4.25 | 12.9 B | -1.06 | -19.96 | 5.62 M | 23.9 M |
| TXRH | Texas Roadhouse Inc | 90.025 | 12.9 B | -1.9104 | -2.08 | 737.26 K | 66.37 M |
| SEIC | Sei Investments Company | 56.0589 | 12.88 B | -0.4423 | -0.78 | 366.51 K | 20.55 M |
| JKHY | Jack Henry & Assoc | 168.1166 | 12.56 B | -1.8482 | -1.09 | 358.1 K | 60.2 M |
| COO | Cooper Companies | 82.6538 | 12.25 B | -0.9274 | -1.11 | 1.03 M | 84.94 M |
| SITM | Sitime Corp | 101.62 | 12.08 B | -0.69 | -0.67 | 125.3 K | 12.73 M |
| FDS | FactSet Research Systems Inc | 387.3827 | 12.07 B | -5.1076 | -1.3 | 163.53 K | 63.35 M |
| ALGN | Align Technology | 210.90 | 11.71 B | -1.24 | -0.58 | 681.72 K | 143.77 M |
| KYMR | Kymera Therapeutics Inc | 24.96 | 11.63 B | -0.68 | -2.65 | 456.3 K | 11.39 M |
| TECH | Bio-Techne Cp | 81.5898 | 11.42 B | -1.5653 | -1.88 | 657.46 K | 53.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.2248 | 2.05 T | -1.4439 | -1.99 | 7.78 M | 554.42 M |
| JNJ | Johnson & Johnson | 160.4002 | 665.19 B | -0.8263 | -0.51 | 4.22 M | 676.34 M |
| ABBV | Abbvie Inc | 142.4479 | 521 B | -0.8373 | -0.58 | 3.68 M | 524.26 M |
| KO | Coca-Cola Company | 57.7253 | 412.12 B | -0.3085 | -0.53 | 7.65 M | 441.61 M |
| PG | Procter & Gamble Company | 146.881 | 387.81 B | -0.9982 | -0.68 | 4.53 M | 665.66 M |
| HD | Home Depot | 290.7213 | 354.62 B | -4.1879 | -1.42 | 2.58 M | 750.53 M |
| NVS | Novartis Ag ADR | 78.383 | 311.59 B | -0.7603 | -0.96 | 2.09 M | 163.57 M |
| RY | Royal Bank of Canada | 82.7652 | 290.44 B | -0.8891 | -1.06 | 755.7 K | 62.55 M |
| SAP | SAP Ag ADR | 97.649 | 277.06 B | -0.8706 | -0.88 | 442.5 K | 43.21 M |
| BML-PG | Bank of America Corporation | 15.3297 | 266.76 B | -0.0803 | -0.52 | 4.77 K | 73.12 K |
| BABA | Alibaba Group Holding ADR | 85.506 | 261.93 B | -1.0095 | -1.17 | 11.93 M | 1.02 B |
| TMO | Thermo Fisher Scientific Inc | 545.2607 | 261.1 B | -6.2577 | -1.13 | 686 K | 374.05 M |
| BAC-PB | Bank of America Corporation | 18.0172 | 260.41 B | -0.2184 | -1.2 | 339.5 K | 6.12 M |
| BAC-PL | Bank of America Corporation | 953.9697 | 242.93 B | -9.8686 | -1.02 | 21.38 K | 20.4 M |
| BML-PL | Bank of America Corporation | 15.0616 | 240.74 B | -0.1276 | -0.84 | 150.07 K | 2.26 M |
| TM | Toyota Motor Corp Ltd | 132.6666 | 234.93 B | -0.8062 | -0.6 | 168.81 K | 22.4 M |
| BML-PJ | Bank of America Corporation | 15.328 | 231.23 B | -0.1288 | -0.83 | 37.88 K | 580.61 K |
| BAC-PE | Bank of America Corporation | 14.7562 | 231.21 B | -0.0968 | -0.65 | 551.71 K | 8.14 M |
| TD | Toronto Dominion Bank | 55.222 | 209.35 B | -0.5372 | -0.96 | 2.56 M | 141.58 M |
| SHOP | Shopify Inc | 34.71 | 200.16 B | -0.39 | -1.11 | 13.27 M | 460.7 M |
| BLK | Blackrock Inc | 655.5453 | 198.93 B | -6.9566 | -1.05 | 413.04 K | 270.77 M |
| MCD | McDonald's Corporation | 244.4923 | 198.3 B | -2.2266 | -0.9 | 1.72 M | 420.55 M |
| APH | Amphenol Corp | 37.0177 | 194.84 B | -0.2334 | -0.63 | 2.49 M | 92.03 M |
| NEE | Nextera Energy | 82.5349 | 185.51 B | -0.4739 | -0.57 | 4.27 M | 352.17 M |
| UNP | Union Pacific Corp | 192.0009 | 183.29 B | -1.9935 | -1.03 | 1.55 M | 298.41 M |
| DHR | Danaher Corp | 231.2878 | 165.15 B | -1.2462 | -0.54 | 1.7 M | 393.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.6952 | 164.76 B | -0.3211 | -0.56 | 1.09 M | 61.95 M |
| ACN | Accenture Plc | 249.6378 | 161.72 B | -1.4408 | -0.57 | 1.34 M | 334.39 M |
| SONY | Sony Group Corp ADR | 14.4734 | 151.54 B | -0.0777 | -0.53 | 2.07 M | 29.94 M |
| BX | Blackstone Inc | 66.3654 | 150.09 B | -0.5009 | -0.75 | 3.91 M | 259.38 M |
| SCCO | Southern Copper Corp | 51.7691 | 149.31 B | -1.2002 | -2.27 | 1.07 M | 55.51 M |
| CB | Chubb Ltd | 210.6322 | 142.96 B | -1.4131 | -0.67 | 1.23 M | 258.51 M |
| UBER | Uber Technologies Inc | 24.73 | 142.71 B | -0.18 | -0.72 | 20.47 M | 506.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7964 | 140.08 B | -0.0319 | -0.66 | 926.6 K | 4.44 M |
| SPGI | S&P Global Inc | 325.9927 | 139.64 B | -4.7399 | -1.43 | 1.1 M | 359.96 M |
| PGR | Progressive Corp | 118.2787 | 136.08 B | -0.7751 | -0.65 | 1.59 M | 188.22 M |
| LOW | Lowe's Companies | 186.9149 | 128.69 B | -2.8332 | -1.49 | 2.15 M | 402.73 M |
| PLD | Prologis Inc | 101.7106 | 127.69 B | -1.1188 | -1.09 | 2.14 M | 217.5 M |
| BMO | Bank of Montreal | 77.4736 | 123.36 B | -0.5045 | -0.65 | 300.8 K | 23.3 M |
| IBN | Icici Bank Ltd ADR | 21.3595 | 112.23 B | -0.2049 | -0.95 | 6.13 M | 130.84 M |
| SO | Southern Company | 63.5253 | 107.12 B | -0.6938 | -1.08 | 2.91 M | 184.92 M |
| EQNR | Equinor ASA ADR | 26.6211 | 101.31 B | -0.275 | -1.02 | 1.92 M | 51.01 M |
| DUK | Duke Energy Corp | 90.6939 | 101.04 B | -0.7485 | -0.82 | 2.06 M | 186.43 M |
| MMM | 3M Company | 89.2899 | 100.02 B | -0.4839 | -0.54 | 2.51 M | 223.83 M |
| ICE | Intercontinental Exchange | 98.3589 | 97.76 B | -1.4477 | -1.45 | 1.18 M | 115.62 M |
| UPS | United Parcel Service | 147.1878 | 97.25 B | -1.6172 | -1.09 | 1.67 M | 245.93 M |
| BN | Brookfield Corporation | 20.4218 | 96.21 B | -0.3766 | -1.81 | 2.72 M | 55.58 M |
| WM | Waste Management | 149.1356 | 94.83 B | -1.8918 | -1.25 | 946.28 K | 141.12 M |
| KKR | KKR & Co. LP | 45.2786 | 93.6 B | -0.3122 | -0.68 | 1.71 M | 77.56 M |
| ING | ING Groep N.V. ADR | 9.8096 | 93.3 B | -0.0725 | -0.73 | 3.05 M | 29.89 M |
| MCO | Moody's Corp | 271.1299 | 91.1 B | -4.1942 | -1.52 | 432 K | 117.13 M |
| AMT | American Tower Corp | 189.5232 | 90.37 B | -3.4709 | -1.8 | 1.45 M | 274.88 M |
| FCX | Freeport-Mcmoran Inc | 36.3331 | 89.89 B | -0.2964 | -0.81 | 6.82 M | 247.8 M |
| TT | Trane Technologies Plc | 161.8695 | 89.85 B | -2.2534 | -1.37 | 665.7 K | 107.76 M |
| RCL | Royal Caribbean Cruises Ltd | 48.319 | 89.11 B | -0.3617 | -0.74 | 2.02 M | 97.4 M |
| ECL | Ecolab Inc | 140.5705 | 88.31 B | -2.0763 | -1.46 | 828.13 K | 116.41 M |
| SHW | Sherwin-Williams Company | 230.4758 | 87.82 B | -3.8748 | -1.65 | 877.7 K | 202.29 M |
| BAM | Brookfield Asset Management Inc | 25.5478 | 86.43 B | -0.5436 | -2.08 | 850.7 K | 21.73 M |
| NGG | National Grid Transco Plc ADR | 48.5234 | 85.68 B | -0.3378 | -0.69 | 219.3 K | 10.64 M |
| JCI | Johnson Controls Intl | 60.0194 | 85.12 B | -0.4314 | -0.71 | 1.59 M | 95.69 M |
| TRV | The Travelers Companies Inc | 176.4814 | 83.86 B | -1.8355 | -1.03 | 608.2 K | 107.34 M |
| ITW | Illinois Tool Works Inc | 204.1687 | 83.4 B | -1.5477 | -0.75 | 635.32 K | 129.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4863 | 82.81 B | -0.0788 | -1.42 | 3.08 M | 16.91 M |
| CP | Canadian Pacific Railway | 72.7713 | 82.09 B | -0.80 | -1.09 | 1.31 M | 95.3 M |
| E | Eni S.P.A. ADR | 23.2524 | 80.63 B | -0.1866 | -0.8 | 243 K | 5.65 M |
| CL | Colgate-Palmolive Company | 72.4763 | 78.73 B | -0.5335 | -0.73 | 2.24 M | 162.25 M |
| CNI | Canadian National Railway | 110.5358 | 77.91 B | -1.4412 | -1.29 | 846.72 K | 93.59 M |
| NSC | Norfolk Southern Corp | 228.0384 | 77.3 B | -1.6565 | -0.72 | 637.5 K | 145.37 M |
| FDX | Fedex Corp | 161.7225 | 77.15 B | -2.1943 | -1.34 | 1.56 M | 252.05 M |
| MFC | Manulife Financial Corp | 15.3484 | 76.08 B | -0.1032 | -0.67 | 2.08 M | 31.99 M |
| RACE | Ferrari N.V. | 205.8201 | 75.8 B | -2.277 | -1.09 | 141.2 K | 29.06 M |
| RSG | Republic Services | 124.1081 | 75.15 B | -1.2171 | -0.97 | 801.3 K | 99.45 M |
| AJG | Arthur J. Gallagher & Company | 182.7977 | 73.92 B | -1.5803 | -0.86 | 353.2 K | 64.56 M |
| AON | AON Plc | 291.5977 | 73.12 B | -3.1478 | -1.07 | 433 K | 126.26 M |
| USB-PP | U.S. Bancorp | 22.31 | 71.44 B | -0.19 | -0.84 | 188.29 K | 4.2 M |
| RELX | Relx Plc ADR | 25.7455 | 71.3 B | -0.2693 | -1.04 | 691.9 K | 17.81 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8005 | 70.76 B | -0.1929 | -1.29 | 177.42 K | 2.63 M |
| GWW | W.W. Grainger | 540.2845 | 70.32 B | -5.7987 | -1.06 | 177.6 K | 95.95 M |
| DLR | Digital Realty Trust | 89.8424 | 69.82 B | -0.9229 | -1.02 | 1.2 M | 107.84 M |
| MS-PA | Morgan Stanley | 18.94 | 68.72 B | -0.10 | -0.53 | 241 K | 4.56 M |
| MS-PI | Morgan Stanley | 24.26 | 68.64 B | -0.15 | -0.61 | 161 K | 3.91 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8487 | 68.13 B | -0.2496 | -1.65 | 345.77 K | 5.13 M |
| ALL | Allstate Corp | 125.7837 | 68.03 B | -0.7606 | -0.6 | 706 K | 88.8 M |
| MS-PK | Morgan Stanley | 23.01 | 67.32 B | -0.20 | -0.86 | 245.56 K | 5.65 M |
| SOJE | Southern Company Series 2020C 4.20% | 14.2902 | 67.1 B | -0.107 | -0.74 | 166.3 K | 2.38 M |
| PSA | Public Storage | 245.2478 | 64.04 B | -2.092 | -0.85 | 432.87 K | 106.16 M |
| DUK-PA | Duke Energy Corporation | 19.4054 | 63.79 B | -0.2986 | -1.52 | 180.76 K | 3.51 M |
| TEL | TE Connectivity Ltd | 110.8288 | 63.31 B | -0.8109 | -0.73 | 754.9 K | 83.66 M |
| D | Dominion Resources | 52.2326 | 61.35 B | -0.2726 | -0.52 | 3.55 M | 185.61 M |
| NUE | Nucor Corp | 125.745 | 60.78 B | -1.6695 | -1.31 | 1.14 M | 143.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.0798 | 60.06 B | -0.8411 | -1.32 | 1.06 K | 66.61 K |
| WPM | Wheaton Precious Metals | 37.8137 | 59.72 B | -0.5806 | -1.51 | 1.8 M | 68.25 M |
| EW | Edwards Lifesciences Corp | 74.61 | 57.28 B | -0.60 | -0.8 | 2.38 M | 177.47 M |
| BDX | Becton Dickinson and Company | 188.3575 | 56.98 B | -1.9258 | -1.01 | 813.95 K | 153.31 M |
| O | Realty Income Corp | 52.8418 | 56.04 B | -0.2928 | -0.55 | 2.37 M | 125.45 M |
| DEO | Diageo Plc ADR | 162.1391 | 54.34 B | -1.1283 | -0.69 | 152.9 K | 24.79 M |
| SRE | Sempra | 69.6903 | 54.21 B | -0.6042 | -0.86 | 2.15 M | 149.5 M |
| ETR | Entergy Corp | 50.0199 | 53.46 B | -0.707 | -1.39 | 1.81 M | 90.68 M |
| SCHW-PD | The Charles Schwab Corporation | 23.2409 | 52.32 B | -0.4138 | -1.75 | 213.56 K | 4.96 M |
| VEEV | Veeva Systems Inc | 161.38 | 50.29 B | -1.80 | -1.1 | 912.23 K | 147.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.44 | 2.42 B | -0.19 | -0.74 | 7 K | 178.08 K |
| DHT-U | DRI Healthcare Trust | 4.5847 | -1.6276 | -26.2 | 7.8 K | 35.76 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.45 | -10.71 | 3.92 K | 14.71 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 20.48 K | 73.73 K | |
| BOS | Airboss America J | 6.5033 | -0.2972 | -4.37 | 42.82 K | 278.45 K | |
| FM | First Quantum Minerals Ltd | 28.1167 | -1.1529 | -3.94 | 1.91 M | 53.69 M | |
| BCT | Briacell Therapeutics Corp | 876.5176 | -35.6554 | -3.91 | 88 | 77.13 K | |
| HBM | Hudbay Minerals Inc | 6.7923 | -0.2682 | -3.8 | 704.7 K | 4.79 M | |
| CS | Capstone Mining Corp | 4.94 | -0.19 | -3.7 | 1.18 M | 5.81 M | |
| IFP | Interfor Corp | 21.00 | -0.75 | -3.45 | 98.2 K | 2.06 M | |
| SEC | Senvest Capital | 324.00 | -11.00 | -3.28 | 200 | 64.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.84 | -0.13 | -3.27 | 119.7 K | 459.65 K | |
| NEO | NEO Performance Materials Inc | 8.3623 | -0.2701 | -3.13 | 97.4 K | 814.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3484 | -0.8317 | -3.06 | 135.65 K | 3.57 M | |
| SVM | Silvercorp Metals Inc | 3.8727 | -0.1168 | -2.93 | 193.3 K | 748.59 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.1824 | -2.86 | 150 | 930.49 | |
| KBL | Kbro Linen Inc | 24.2503 | -0.7106 | -2.85 | 1.6 K | 38.8 K | |
| IAU | I-80 Gold Corp | 3.78 | -0.11 | -2.83 | 359.4 K | 1.36 M | |
| BRAG | Bragg Gaming Group Inc | 5.25 | -0.15 | -2.78 | 24.37 K | 127.94 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6216 | -0.1009 | -2.71 | 152.07 K | 550.74 K | |
| WFG | West Fraser Timber CO Ltd | 92.6236 | -2.539 | -2.67 | 150.8 K | 13.97 M | |
| BNT | Brookfield Wealth Solutions Ltd | 41.366 | -1.1042 | -2.6 | 25.5 K | 1.05 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1711 | -0.3241 | -2.59 | 300 | 3.65 K | |
| CFP | Canfor Corp | 21.31 | -0.56 | -2.56 | 191.3 K | 4.08 M | |
| BBD-PB | Bombardier Inc Pref B | 13.1382 | -0.3359 | -2.49 | 5.07 K | 66.65 K | |
| BIPC | Brookfield Infrastructure Corp | 46.1478 | -1.1741 | -2.48 | 95.1 K | 4.39 M | |
| PAAS | Pan American Silver Corp | 20.6086 | -0.4942 | -2.34 | 492.01 K | 10.14 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8139 | -0.2231 | -2.22 | 204 | 2 K | |
| BAM | Brookfield Asset Management Ltd | 34.5695 | -0.7758 | -2.19 | 417 K | 14.42 M | |
| BNK | Big Banc Split Corp Cl A | 5.9908 | -0.1221 | -2 | 2.64 K | 15.82 K | |
| PRN | Profound Medical Corp | 14.48 | -0.29 | -1.96 | 42.5 K | 615.4 K | |
| MG | Magna International Inc | 66.278 | -1.3158 | -1.95 | 384.09 K | 25.46 M | |
| ERO | Ero Copper Corp | 18.64 | -0.37 | -1.95 | 108.2 K | 2.02 M | |
| TWM | Tidewater Midstream and Infras Ltd | 390.8568 | -7.7398 | -1.94 | 638 | 249.37 K | |
| BBD-PD | Bombardier Inc Pref D | 17.8876 | -0.3527 | -1.93 | 16.1 K | 287.99 K | |
| BN | Brookfield Corporation | 27.6413 | -0.5323 | -1.89 | 3.4 M | 93.95 M | |
| WPRT | Westport Fuel Systems Inc | 10.40 | -0.20 | -1.89 | 14.96 K | 155.57 K | |
| AETR | Aetherion Technologies Inc. | 10.40 | -0.20 | -1.89 | 14.96 K | 155.57 K | |
| MRC | Morguard Corp | 110.2437 | -2.1076 | -1.88 | 768 | 84.67 K | |
| ATD | Alimentation Couche-Tard Inc. | 57.6511 | -1.0658 | -1.82 | 1.78 M | 102.48 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.422 | -0.186 | -1.75 | 308 | 3.21 K | |
| XAU | Goldmoney Inc | 8.45 | -0.15 | -1.74 | 6.28 K | 53.07 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.491 | -0.0957 | -1.71 | 562 | 3.09 K | |
| TXG | Torex Gold Resources Inc | 15.4833 | -0.2688 | -1.71 | 130.68 K | 2.02 M | |
| LUN | Lundin Mining Corp | 7.6472 | -0.1289 | -1.66 | 901.2 K | 6.89 M | |
| PMET | Patriot Battery Metals Inc | 6.60 | -0.11 | -1.64 | 169.4 K | 1.12 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.2866 | -0.3132 | -1.6 | 3.82 K | 73.67 K | |
| EDR | Endeavour Silver Corp | 3.9819 | -0.0637 | -1.57 | 223.3 K | 889.15 K | |
| AYA | Aya Gold and Silver Inc | 9.02 | -0.14 | -1.53 | 134.9 K | 1.22 M | |
| WPM | Wheaton Precious Metals Corp | 51.1848 | -0.7837 | -1.51 | 1.25 M | 63.81 M | |
| ONEX | Onex Corp | 64.2902 | -0.965 | -1.48 | 109.28 K | 7.03 M | |
| CJT | Cargojet Inc | 111.4727 | -1.667 | -1.47 | 29.7 K | 3.31 M | |
| IPCO | International Petroleum Corp | 15.40 | -0.23 | -1.47 | 151.1 K | 2.33 M | |
| ARIS | Aris Gold Corporation | 3.35 | -0.05 | -1.47 | 154.34 K | 517.05 K | |
| IFC | Intact Financial Corp | 182.3126 | -2.6565 | -1.44 | 223.8 K | 40.8 M | |
| K | Kinross Gold Corp | 5.2466 | -0.076 | -1.43 | 1.77 M | 9.28 M | |
| HLF | High Liner | 11.9448 | -0.1648 | -1.36 | 1.6 K | 19.11 K | |
| CNR | Canadian National Railway Co. | 149.5664 | -2.0458 | -1.35 | 635.3 K | 95.02 M | |
| GUD | Knight Therapeutics Inc | 5.18 | -0.07 | -1.33 | 64.4 K | 333.59 K | |
| AOV | Amotiv Limited | 5.18 | -0.07 | -1.33 | 64.39 K | 333.51 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3142 | -0.1934 | -1.33 | 425 | 6.08 K | |
| HPS-A | Hammond Power Solutions Inc | 19.52 | -0.262 | -1.32 | 5.91 K | 115.44 K | |
| AG | First Majestic Silver Corp | 11.1733 | -0.1485 | -1.31 | 524.74 K | 5.86 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9225 | -0.0521 | -1.31 | 98.17 K | 385.08 K | |
| NPI | Northland Power Inc | 29.7618 | -0.3848 | -1.28 | 467.6 K | 13.92 M | |
| DFY | DeFinity Financial Corporation | 36.8869 | -0.4697 | -1.26 | 98.7 K | 3.64 M | |
| BBUC | Brookfield Business Corporation | 24.5784 | -0.3091 | -1.24 | 17.6 K | 432.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.278 | -0.1156 | -1.23 | 6.8 K | 63.09 K | |
| CCL-B | CCL Industries Inc | 54.8249 | -0.6824 | -1.23 | 124.64 K | 6.83 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.4866 | -1.161 | -1.17 | 1.15 M | 113.33 M | |
| SHOP | Shopify Inc | 47.01 | -0.55 | -1.16 | 3.63 M | 170.79 M | |
| POW-PD | Power Corporation of Canada Pref D | 15.7713 | -0.1845 | -1.16 | 2.8 K | 44.16 K | |
| ALC | Algoma Central | 14.2974 | -0.1648 | -1.14 | 41.38 K | 591.7 K | |
| BEPC | Brookfield Renewable Corp | 32.0366 | -0.361 | -1.11 | 152.9 K | 4.9 M | |
| EMA | Emera Incorporated | 42.6425 | -0.4779 | -1.11 | 339 K | 14.46 M | |
| LB | Laurentian Bank | 26.3496 | -0.2937 | -1.1 | 103.33 K | 2.72 M | |
| ALA | AltaGas Ltd | 20.7226 | -0.2304 | -1.1 | 241.01 K | 4.99 M | |
| TOU | Tourmaline Oil Corp | 55.1413 | -0.6053 | -1.09 | 1.06 M | 58.25 M | |
| OTEX | Open Text Corp | 36.1542 | -0.3965 | -1.08 | 356.5 K | 12.89 M | |
| PRL | Propel Holdings Inc | 6.6281 | -0.0711 | -1.06 | 5.3 K | 35.13 K | |
| T | Telus Corp | 20.8333 | -0.2232 | -1.06 | 2.55 M | 53.15 M | |
| POW-PA | Power Corporation of Canada Pref A | 17.5973 | -0.1881 | -1.06 | 2.9 K | 51.03 K | |
| RY | Royal Bank of Canada | 112.036 | -1.197 | -1.06 | 3.55 M | 397.26 M | |
| CAS | Cascades Inc | 7.3113 | -0.0778 | -1.05 | 180.32 K | 1.32 M | |
| GFL | Gfl Environmental Inc | 39.3402 | -0.4178 | -1.05 | 218.5 K | 8.6 M | |
| SGR-U | Slate Grocery REIT | 8.2504 | -0.0871 | -1.04 | 200 | 1.65 K | |
| AIF | Altus Group Ltd | 52.0111 | -0.5486 | -1.04 | 40.17 K | 2.09 M | |
| BTO | B2Gold Corp | 4.2163 | -0.0438 | -1.03 | 765.6 K | 3.23 M | |
| PRM | Big Pharma Split Corp | 10.6932 | -0.11 | -1.02 | 200 | 2.14 K | |
| FSV | Firstservice Corp | 162.4091 | -1.6651 | -1.01 | 33.9 K | 5.51 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2762 | -0.1156 | -1.01 | 100 | 1.13 K | |
| AQN | Algonquin Power and Utilities Corp | 7.2994 | -0.0744 | -1.01 | 4.34 M | 31.65 M | |
| TLO | Talon Metals Corp | 4.95 | -0.05 | -1 | 45.57 K | 225.59 K | |
| KEI | Kolibri Global Energy Inc | 3.98 | -0.04 | -1 | 37.2 K | 148.06 K | |
| ELVA | Electrovaya Inc | 5.00 | -0.05 | -0.99 | 7.16 K | 35.8 K | |
| TD | Toronto-Dominion Bank | 74.7738 | -0.742 | -0.98 | 10.55 M | 788.84 M | |
| NG | Novagold Res Inc | 8.09 | -0.08 | -0.98 | 68.86 K | 557.12 K | |
| CSU | Constellation Software Inc | 2060.4717 | -20.303 | -0.98 | 29.06 K | 59.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.6051 | -0.3481 | -0.97 | 208.57 K | 7.43 M | |
| TECK-A | Teck Resources Limited | 49.8542 | -0.48 | -0.95 | 601 | 29.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 542.7685 | 575.39 B | -5.109 | -0.93 | 504 | 273.56 K |
| TCTZF | Tencent Holdings Limited | 42.25 | 473.01 B | -0.89 | -2.06 | 11 K | 464.75 K |
| RHHBF | Roche Holding AG | 389.50 | 391.22 B | -2.00 | -0.51 | 100 | 38.95 K |
| RHHBY | Roche Holding AG | 39.15 | 388.5 B | -0.44 | -1.11 | 1.07 M | 41.84 M |
| RHHVF | Roche Holding AG | 311.48 | 380.29 B | -2.52 | -0.8 | 27.1 K | 8.44 M |
| CICHY | China Construction Bank Corporation | 12.42 | 346.1 B | -0.13 | -1.04 | 161.9 K | 2.01 M |
| HBCYF | HSBC Holdings plc | 5.9112 | 306.21 B | -0.0921 | -1.53 | 12.4 K | 73.33 K |
| ACGBY | Agricultural Bank of China Limited | 8.45 | 302.39 B | -0.08 | -0.94 | 52 K | 439.4 K |
| RCIT | Reelcause Inc | 1818.62 | 298.79 B | -14.63 | -0.8 | 11 K | 20 M |
| NSRGY | Nestlé S.A | 115.34 | 271.37 B | -1.61 | -1.38 | 143.4 K | 16.54 M |
| LRLCY | L'Oréal S.A | 71.25 | 267.54 B | -0.91 | -1.26 | 78.9 K | 5.62 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.79 | 250.47 B | -0.06 | -0.88 | 1.21 M | 8.21 M |
| BACHY | Bank of China Limited | 9.01 | 245.98 B | -0.05 | -0.55 | 18.2 K | 163.98 K |
| SIEGY | Siemens Aktiengesellschaft | 66.8259 | 238.56 B | -0.6606 | -0.98 | 104.39 K | 6.98 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 731.68 | 234.31 B | -8.004 | -1.08 | 521 | 381.21 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.87 | 232.36 B | -3.07 | -2.08 | 406.6 K | 58.9 M |
| TOYOF | Toyota Motor Corporation | 13.102 | 228.38 B | -0.1011 | -0.77 | 8.03 K | 105.21 K |
| IDEXY | Industria de Diseño Textil S.A | 13.34 | 209.33 B | -0.12 | -0.89 | 130 K | 1.73 M |
| IDEXF | Industria de Diseño Textil S.A | 26.71 | 208.42 B | -0.16 | -0.6 | 1.9 K | 50.75 K |
| BHPLF | BHP Group | 30.11 | 203.04 B | -0.81 | -2.62 | 7.6 K | 228.84 K |
| ALIZF | Allianz SE | 212.01 | 196.13 B | -2.50 | -1.17 | 200 | 42.4 K |
| ALIZY | Allianz SE | 21.45 | 195.69 B | -0.22 | -1.02 | 176.4 K | 3.78 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.62 | 173.31 B | -0.52 | -1.85 | 38 K | 1.05 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.93 | 165.07 B | -0.32 | -0.53 | 6.2 K | 371.57 K |
| HESAY | Hermès International Société en commandite par actions | 153.9023 | 162.58 B | -4.1724 | -2.64 | 10.24 K | 1.58 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 158.83 B | -0.23 | -3.58 | 335 K | 2.07 M |
| SBGSF | Schneider Electric S.E | 139.81 | 157.09 B | -3.64 | -2.54 | 400 | 55.92 K |
| HESAF | Hermès International Société en commandite par actions | 1549.8578 | 156.87 B | -15.5186 | -0.99 | 62 | 96.09 K |
| ATEYY | Advantest Corporation | 63.85 | 155.97 B | -0.50 | -0.78 | 4.9 K | 312.86 K |
| SBGSY | Schneider Electric S.E | 27.96 | 154.27 B | -0.40 | -1.41 | 264.4 K | 7.39 M |
| SFTBY | SoftBank Group Corp | 21.16 | 148.75 B | -0.16 | -0.75 | 185.5 K | 3.93 M |
| DTEGY | Deutsche Telekom AG | 19.98 | 145.09 B | -0.40 | -1.96 | 178.3 K | 3.56 M |
| DTEGF | Deutsche Telekom AG | 19.98 | 144.61 B | -0.21 | -1.04 | 52.3 K | 1.04 M |
| HTHIY | Hitachi Ltd | 101.07 | 140.67 B | -1.21 | -1.18 | 20 K | 2.02 M |
| AIQUY | L'Air Liquide S.A | 28.28 | 134.88 B | -0.35 | -1.22 | 85.1 K | 2.41 M |
| AIQUF | L'Air Liquide S.A | 142.03 | 133.66 B | -1.26 | -0.88 | 700 | 99.42 K |
| BPAQF | BP p.l.c | 5.65 | 128.11 B | -0.15 | -2.59 | 5.6 K | 31.64 K |
| CFRHF | Compagnie Financière Richemont SA | 129.48 | 125.21 B | -0.82 | -0.63 | 1.1 K | 142.43 K |
| CFRUY | Compagnie Financière Richemont SA | 12.89 | 125.08 B | -0.19 | -1.45 | 148 K | 1.91 M |
| CSUAY | China Shenhua Energy Company Limited | 11.46 | 120.6 B | -0.07 | -0.61 | 9 K | 103.14 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.36 | 120.48 B | -0.18 | -1.33 | 111.6 K | 1.49 M |
| ZURVY | Zurich Insurance Group AG | 47.85 | 116.99 B | -0.71 | -1.46 | 49.2 K | 2.35 M |
| ZFSVF | Zurich Insurance Group AG | 475.00 | 111.44 B | -3.95 | -0.82 | 200 | 95 K |
| ENLAY | Enel SpA | 5.1833 | 108.22 B | -0.0705 | -1.34 | 561.75 K | 2.91 M |
| BNPQY | BNP Paribas SA | 28.47 | 106.97 B | -0.25 | -0.87 | 113.9 K | 3.24 M |
| AXAHY | AXA SA | 27.87 | 103.33 B | -0.25 | -0.89 | 57.4 K | 1.6 M |
| ITOCY | ITOCHU Corporation | 62.50 | 102 B | -0.70 | -1.11 | 12.2 K | 762.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.58 | 97.95 B | -0.99 | -1.08 | 37.7 K | 3.41 M |
| XIACY | Xiaomi Corporation | 6.875 | 96.5 B | -0.085 | -1.22 | 2.82 K | 19.37 K |
| AXAHF | AXA SA | 27.74 | 95.93 B | -0.70 | -2.46 | 2.2 K | 61.03 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.546 | 95.47 B | -0.0999 | -2.74 | 37.99 K | 134.73 K |
| ATLKY | Atlas Copco AB | 11.80 | 93.92 B | -0.10 | -0.84 | 200.8 K | 2.37 M |
| PROSY | Prosus N.V | 13.73 | 86 B | -0.34 | -2.42 | 469.5 K | 6.45 M |
| BYDDF | BYD Company Limited | 24.57 | 85.15 B | -0.23 | -0.93 | 82.7 K | 2.03 M |
| BYDDY | BYD Company Limited | 49.14 | 84.97 B | -0.86 | -1.72 | 60.1 K | 2.95 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.25 | 84.52 B | -0.21 | -0.74 | 138.9 K | 3.92 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.40 | 82.92 B | -0.19 | -0.58 | 28.5 K | 923.4 K |
| ATLCY | Atlas Copco AB | 10.65 | 81.18 B | -0.07 | -0.65 | 5.4 K | 57.51 K |
| BAESF | BAE Systems plc | 10.35 | 79.88 B | -0.12 | -1.15 | 39.2 K | 405.72 K |
| GLCNF | Glencore plc | 6.63 | 79.63 B | -0.15 | -2.21 | 7.8 K | 51.71 K |
| GLNCY | Glencore plc | 13.32 | 79.62 B | -0.07 | -0.52 | 172.8 K | 2.3 M |
| IFNNF | Infineon Technologies AG | 30.2288 | 77.97 B | -0.2938 | -0.96 | 365 | 11.03 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.88 | 74.24 B | -0.07 | -0.78 | 15.1 K | 134.09 K |
| IFNNY | Infineon Technologies AG | 29.8893 | 74.12 B | -0.4759 | -1.57 | 71.99 K | 2.15 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.58 | 74.09 B | -0.37 | -0.95 | 27.2 K | 1.05 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.67 | 72.81 B | -0.14 | -1.09 | 98.4 K | 1.25 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.30 | 69.32 B | -0.19 | -1.52 | 189 K | 2.32 M |
| ENGIY | ENGIE SA | 14.28 | 68.88 B | -0.11 | -0.76 | 64.2 K | 916.78 K |
| MQBKY | Macquarie Group Limited | 113.24 | 68.32 B | -0.57 | -0.5 | 15.5 K | 1.76 M |
| MRAAF | Murata Manufacturing Co. Ltd | 50.00 | 68.01 B | -1.04 | -2.04 | 100 | 5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.51 | 67.44 B | -0.28 | -0.91 | 48.6 K | 1.48 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.82 | 66.54 B | -0.94 | -1.37 | 4.1 K | 278.06 K |
| VLVLY | AB Volvo (publ) | 18.04 | 65.54 B | -0.10 | -0.55 | 91.5 K | 1.65 M |
| DBOEY | Deutsche Börse AG | 17.16 | 63.92 B | -0.27 | -1.55 | 39.4 K | 676.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.90 | 63.47 B | -1.23 | -2.79 | 64.7 K | 2.78 M |
| NTDOY | Nintendo Co. Ltd | 10.42 | 63.45 B | -0.11 | -1.04 | 862.9 K | 8.99 M |
| SCBFY | Standard Chartered PLC | 14.7069 | 63.33 B | -0.394 | -2.61 | 15 K | 220.6 K |
| MIELY | Mitsubishi Electric Corporation | 19.81 | 63.22 B | -0.25 | -1.25 | 87.1 K | 1.73 M |
| NRDBY | Nordea Bank Abp | 10.705 | 62.34 B | -0.055 | -0.51 | 45.31 K | 485.09 K |
| NBNKF | Nordea Bank Abp | 10.585 | 61.03 B | -0.0731 | -0.69 | 321 | 3.4 K |
| UCBJY | UCB SA | 39.30 | 60.82 B | -0.535 | -1.34 | 11.1 K | 436.23 K |
| MPNGY | Meituan ADR | 44.24 | 60.64 B | -4.02 | -8.33 | 114.7 K | 5.07 M |
| GWLIF | Great-West Lifeco Inc | 22.8189 | 60.49 B | -0.1923 | -0.84 | 2.42 K | 55.27 K |
| BAYZF | Bayer Aktiengesellschaft | 51.76 | 59.93 B | -0.79 | -1.5 | 8.7 K | 450.31 K |
| BAYRY | Bayer Aktiengesellschaft | 12.86 | 59.81 B | -0.19 | -1.46 | 429.3 K | 5.52 M |
| NTDOF | Nintendo Co. Ltd | 42.00 | 59.35 B | -0.79 | -1.85 | 120 | 5.04 K |
| MPNGF | Meituan | 21.82 | 58.63 B | -1.81 | -7.66 | 1.8 K | 39.28 K |
| LZAGY | Lonza Group Ltd | 48.75 | 57.85 B | -1.01 | -2.03 | 95.5 K | 4.66 M |
| SSREY | Swiss Re AG | 23.50 | 56.88 B | -0.32 | -1.34 | 38.6 K | 907.1 K |
| SMMNY | Siemens Healthineers AG | 24.4712 | 56.68 B | -0.1375 | -0.56 | 36.8 K | 900.44 K |
| LZAGF | Lonza Group Ltd | 489.50 | 55.72 B | -6.50 | -1.31 | 100 | 48.95 K |
| EONGY | E.ON SE | 9.89 | 55.61 B | -0.08 | -0.8 | 32.1 K | 317.47 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.01 | 55.11 B | -0.71 | -1.59 | 1.7 K | 74.82 K |
| KBCSY | KBC Group NV | 32.17 | 53.17 B | -0.23 | -0.71 | 35.1 K | 1.13 M |
| BASFY | BASF SE | 12.31 | 52.76 B | -0.09 | -0.73 | 127 K | 1.56 M |
| DSDVY | DSV Panalpina A/S | 78.683 | 52.68 B | -1.069 | -1.34 | 112.62 K | 8.86 M |
| SCGLY | Société Générale Société anonyme | 4.96 | 52.65 B | -0.03 | -0.6 | 82.4 K | 408.7 K |
| CNSWF | Constellation Software Inc | 1558.0699 | 52.56 B | -26.9301 | -1.7 | 300 | 467.42 K |
| HOCPY | HOYA Corporation | 95.40 | 52.04 B | -1.36 | -1.41 | 38.1 K | 3.63 M |
| HEINY | Heineken N.V | 47.02 | 51.66 B | -0.44 | -0.93 | 20.5 K | 963.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 3.10 | -0.35 | -10.14 | 4.15 K | 12.86 K | |
| PVF-UN | Partners Value Investments LP | 65.00 | -7.00 | -9.72 | 400 | 26 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.50 | -5.45 | 95.83 K | 2.49 M | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 338 | 9.13 K | |
| DE | Decisive Dividend Corporation | 3.9667 | -0.0632 | -1.57 | 958 | 3.8 K | |
| OGG | Osisko Gold Group Inc. | 5.77 | -0.08 | -1.37 | 8.6 K | 49.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5573 | -0.0497 | -0.75 | 10.04 K | 65.83 K | |
| SLI | Standard Lithium Ltd | 4.00 | -0.03 | -0.74 | 78.8 K | 315.2 K |