Loser Valuations for 28 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.876 | 60.06 B | -1.2131 | -2.69 | 302.5 K | 13.27 M |
| LNG | Cheniere Energy | 144.6758 | 59.63 B | -5.8563 | -3.89 | 1.58 M | 228.04 M |
| CQP | Cheniere Energy Partners LP | 44.8116 | 27.44 B | -0.9997 | -2.18 | 107.94 K | 4.84 M |
| EQX | Equinox Gold Corp | 3.2669 | 13.17 B | -0.2698 | -7.63 | 2.18 M | 7.11 M |
| BTG | B2Gold Corp | 3.1108 | 6.75 B | -0.1227 | -3.79 | 7.02 M | 21.83 M |
| NXE | Nexgen Energy Ltd | 4.25 | 5.3 B | -0.15 | -3.41 | 2.87 M | 12.2 M |
| UEC | Uranium Energy | 3.68 | 3.56 B | -0.11 | -2.9 | 5.17 M | 19.03 M |
| NHC | National Healthcare Corp | 55.3559 | 3.33 B | -1.6578 | -2.91 | 37.4 K | 2.07 M |
| PRK | Park National Corp | 126.6634 | 3.3 B | -2.225 | -1.73 | 17.1 K | 2.17 M |
| NG | Novagold Resources Inc | 6.04 | 2.68 B | -0.27 | -4.28 | 805.07 K | 4.86 M |
| NOG | Northern Oil and Gas | 25.3708 | 2.37 B | -1.4179 | -5.29 | 1.14 M | 29.03 M |
| UUUU | Energy Fuels Inc | 6.02 | 1.9 B | -0.24 | -3.83 | 1.86 M | 11.19 M |
| CET | Central Securities Corp | 28.2934 | 1.68 B | -0.4025 | -1.4 | 19.3 K | 546.06 K |
| TMP | Tompkinstrustco | 67.3677 | 1.48 B | -1.1054 | -1.61 | 18.9 K | 1.27 M |
| ESBA | Empire State Realty Op LP | 6.236 | 1.41 B | -0.1323 | -2.08 | 33.7 K | 210.15 K |
| FISK | Empire State Realty Op LP Se | 5.8507 | 1.4 B | -0.5095 | -8.01 | 17.03 K | 99.66 K |
| OGCP | Empire State Realty Op LP Se | 6.3782 | 1.38 B | -0.2031 | -3.09 | 804 | 5.13 K |
| IE | Ivanhoe Electric Inc | 11.31 | 1.24 B | -1.18 | -9.45 | 182.96 K | 2.07 M |
| SLSR | Solaris Res Inc | 4.57 | 1.16 B | -0.36 | -7.3 | 9.42 K | 43.03 K |
| REPX | Riley Exploration Permian Inc | 24.3666 | 930.32 M | -0.4594 | -1.85 | 18.25 K | 444.71 K |
| DC | Dakota Gold Corp | 3.29 | 766.13 M | -0.04 | -1.2 | 77.85 K | 256.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9249 | 736.75 M | -0.199 | -3.88 | 72.9 K | 359.03 K |
| BHB | Bar Harbor Bankshares | 27.565 | 712.72 M | -0.14 | -0.51 | 32.6 K | 898.62 K |
| NFGC | New Found Gold Corp | 3.95 | 630.35 M | -0.14 | -3.42 | 167.8 K | 662.81 K |
| OBE | Obsidian Energy Ltd | 6.41 | 614.54 M | -0.34 | -5.04 | 505 K | 3.24 M |
| CTGO | Contango Ore Inc | 22.2892 | 508.97 M | -0.3676 | -1.62 | 380 | 8.47 K |
| CIX | Compx International Inc | 13.8407 | 459.11 M | -0.5146 | -3.58 | 3.35 K | 46.34 K |
| RLGT | Radiant Logistics | 5.07 | 451 M | -0.08 | -1.55 | 207.66 K | 1.05 M |
| CMCL | Caledonia Mining Cp | 10.9064 | 398.5 M | -0.5712 | -4.98 | 26.43 K | 288.25 K |
| BRBS | Blue Ridge Bankshare | 11.3803 | 365.03 M | -0.1666 | -1.44 | 29.68 K | 337.76 K |
| SLI | Standard Lithium Ltd | 3.02 | 355.37 M | -0.17 | -5.33 | 2.17 M | 6.54 M |
| IDR | Idaho Strategic Resources | 5.57 | 317.47 M | -0.14 | -2.45 | 16.55 K | 92.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6488 | 284.35 M | -0.1166 | -1.33 | 268.3 K | 2.32 M |
| FRD | Friedman Industries Inc | 9.5397 | 279.78 M | -0.2336 | -2.39 | 11.1 K | 105.89 K |
| ELLO | Ellomay Capital Ltd | 13.67 | 272.9 M | -0.39 | -2.77 | 207 | 2.83 K |
| ACU | Acme United Corp | 20.4805 | 271.24 M | -0.5271 | -2.51 | 10 K | 204.8 K |
| INFU | Infusystems Holdings | 8.40 | 261.91 M | -0.06 | -0.71 | 31.2 K | 262.08 K |
| GENC | Gencor Industries IN | 10.30 | 257.24 M | -0.11 | -1.06 | 5.02 K | 51.69 K |
| BKTI | Bk Technologies Inc | 15.20 | 252.44 M | -0.20 | -1.3 | 54.06 K | 821.71 K |
| ELMD | Electromed Inc | 9.64 | 232.12 M | -0.20 | -2.03 | 1.5 K | 14.46 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.60 | -2.68 | 8.98 K | 195.87 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3248 | 159.93 M | -0.0961 | -1.5 | 49 K | 309.92 K |
| ESP | Espey Mfg. & Electronics | 12.3429 | 152.8 M | -0.2238 | -1.78 | 200 | 2.47 K |
| EPM | Evolution Petroleum Corp | 5.4493 | 141.41 M | -0.2261 | -3.98 | 230.2 K | 1.25 M |
| BCV | Bancroft Convertible Fund | 12.7379 | 120.99 M | -0.2991 | -2.29 | 24.8 K | 315.9 K |
| OPHC | Optimumbank Hlds | 3.96 | 113.04 M | -0.02 | -0.5 | 2.22 K | 8.79 K |
| GLU | Gabelli Global Utility | 10.8674 | 110.7 M | -0.0928 | -0.85 | 26.3 K | 285.81 K |
| BDL | Flanigan's Enterprises | 24.8722 | 101.88 M | -0.8088 | -3.15 | 2.57 K | 63.9 K |
| NINE | Nine Energy Service, Inc. | 12.33 | 101.28 M | -0.87 | -6.59 | 1.52 M | 18.8 M |
| LGL | LGL Group | 3.96 | 84.63 M | -0.09 | -2.22 | 9.5 K | 37.62 K |
| MHH | Mastech Holdings Inc | 11.80 | 74.84 M | -0.23 | -1.91 | 18.1 K | 213.62 K |
| DXR | Daxor Corp | 9.10 | 52.03 M | -0.6604 | -6.77 | 13.88 K | 126.26 K |
| BATL | Battalion Oil Corp | 9.70 | 45.12 M | -0.33 | -3.29 | 5.2 K | 50.44 K |
| CCEL | Cryo-Cell Intl Inc | 3.7643 | 40.88 M | -0.0731 | -1.9 | 5.7 K | 21.46 K |
| GRF | Eagle Capital Growth Fund | 6.8172 | 40.87 M | -0.681 | -9.08 | 42.2 K | 287.69 K |
| AGIG | AGIG | 32.80 | 39.25 M | -2.30 | -6.55 | 37.17 K | 1.22 M |
| INDO | Indonesia Energy Corp Ltd | 4.48 | 38.93 M | -0.27 | -5.68 | 254.4 K | 1.14 M |
| TOON | Kartoon Studios Inc | 4.61 | 32.3 M | -0.54 | -10.49 | 450.46 K | 2.08 M |
| GPUS | Hyperscale Data, Inc. | 16148.3135 | 27.46 M | -1794.2568 | -10 | 46 | 742.82 K |
| MI | Nft Limited Class A Ordinary Share | 26.10 | 27.41 M | -0.40 | -1.51 | 2.05 K | 53.4 K |
| CKX | Ckx Lands | 10.00 | 21.46 M | -0.07 | -0.7 | 709 | 7.09 K |
| SRXH | Srx Health Solutions Inc | 13.4222 | 17.91 M | -1.0963 | -7.55 | 894 | 12 K |
| ACCS | Access Newswire Inc | 24.86 | 13.7 M | -0.65 | -2.55 | 3.12 K | 77.56 K |
| AIRI | Air Industries Group Inc | 4.155 | 12.48 M | -0.295 | -6.63 | 12.32 K | 51.2 K |
| MYND | Mynd.Ai Inc ADR | 3.3189 | 12.46 M | -0.2644 | -7.38 | 600 | 1.99 K |
| REED | Reed's, Inc. | 19.98 | 11.98 M | -0.51 | -2.49 | 7.73 K | 154.47 K |
| CVR | Chicago Rivet & Machine Company | 26.6266 | 10.63 M | -0.3106 | -1.15 | 4.7 K | 125.15 K |
| PLAG | Planet Green Holdings Corp | 6.10 | 5.25 M | -0.50 | -7.58 | 1.75 K | 10.67 K |
| YCBD | Cbdmd Inc | 79.1999 | 4.55 M | -8.496 | -9.69 | 700 | 55.44 K |
| AUMN | Golden Minerals Company | 6.765 | 3.64 M | -0.385 | -5.38 | 14.35 K | 97.05 K |
| PW | Power REIT | 3.85 | 2.5 M | -0.12 | -3.02 | 31.18 K | 120.03 K |
| OGEN | Oragenics Inc | 198.00 | 1.7 M | -36.00 | -15.38 | 1.12 K | 221.96 K |
| MTNB | Matinas Biopharma Hl | 23.25 | 1.17 M | -1.25 | -5.1 | 6.21 K | 144.41 K |
| SCPX | Scorpius Holdings Inc | 154.38 | 36.69 K | -3.62 | -2.29 | 1.74 K | 268.47 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.56 | -0.5281 | -2.29 | 5.26 K | 118.64 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.70 | -0.30 | -2.14 | 3.49 K | 47.83 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.68 | -0.32 | -1.88 | 1 K | 16.73 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.6814 | -0.2847 | -1.78 | 3.4 K | 53.32 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.483 | -0.188 | -1.2 | 14.5 K | 224.5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.84 | 1.08 B | -0.377 | -1.56 | 34.29 K | 817.47 K |
| ZL | Soybean Oil | 64.97 | -1.42 | -2.14 | 56.03 K | 3.64 M | |
| BZ | Brent Crude | 83.26 | -1.07 | -1.27 | 57.56 K | 4.79 M | |
| CT | Cotton | 83.26 | -0.98 | -1.16 | 10.37 K | 863.16 K | |
| HE | Lean Hogs | 90.80 | -0.675 | -0.74 | 18.1 K | 1.64 M | |
| CL | Crude Oil | 78.96 | -0.57 | -0.72 | 207.72 K | 16.4 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13298.3604 | 5.79 T | -231.9492 | -1.71 | 77.38 M | 1.03 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 124.0507 | 5.1 T | -3.927 | -3.07 | 85.44 M | 10.6 B |
| NVDA | Nvidia Corporation | 14.0212 | 4.83 T | -0.0849 | -0.6 | 351.07 M | 4.92 B |
| MSFT | Microsoft Corporation | 228.532 | 4.13 T | -2.3678 | -1.03 | 17.46 M | 3.99 B |
| GOOGL | Alphabet Inc Class A | 85.3149 | 3.55 T | -1.3587 | -1.57 | 19.52 M | 1.67 B |
| GOOG | Alphabet Inc Class C | 85.7559 | 3.53 T | -1.4581 | -1.67 | 17.88 M | 1.53 B |
| AMZN | Amazon.com Inc | 81.82 | 2.88 T | -1.22 | -1.47 | 58.23 M | 4.76 B |
| META | Meta Platforms Inc | 114.7197 | 1.61 T | -1.2502 | -1.08 | 19.61 M | 2.25 B |
| AVGO | Broadcom Inc. | 51.9879 | 1.55 T | -0.8253 | -1.56 | 15.41 M | 801.13 M |
| WMT | Walmart Inc. | 45.1178 | 1.03 T | -0.8047 | -1.75 | 15.25 M | 687.88 M |
| MU | Micron Technology | 48.2857 | 899.74 B | -0.8847 | -1.8 | 12.52 M | 604.47 M |
| AMD | Advanced Micro Devices | 62.57 | 797.92 B | -0.70 | -1.11 | 39.53 M | 2.47 B |
| ASML | ASML Holding N.V. ADR | 516.5996 | 576.7 B | -5.3833 | -1.03 | 609.89 K | 315.07 M |
| COST | Costco Wholesale | 434.1748 | 463.72 B | -5.2812 | -1.2 | 1.32 M | 574.89 M |
| CSCO | Cisco Systems Inc | 42.6578 | 408.49 B | -0.4169 | -0.97 | 9.85 M | 420.07 M |
| INTC | Intel Corp | 24.6277 | 309.41 B | -0.3857 | -1.54 | 26.18 M | 644.68 M |
| AMAT | Applied Materials | 91.6039 | 293.15 B | -1.084 | -1.17 | 4.27 M | 391.51 M |
| AZN | Astrazeneca Plc ADR | 125.4935 | 293.14 B | -0.6873 | -0.54 | 1.15 M | 144.28 M |
| PANW | Palo Alto Networks Inc | 68.665 | 284.85 B | -0.94 | -1.35 | 6.55 M | 449.89 M |
| TXN | Texas Instruments | 145.4843 | 284.78 B | -2.3377 | -1.58 | 3 M | 436.25 M |
| LRCX | Lam Research Corp | 38.99 | 277.1 B | -0.2574 | -0.66 | 8.73 M | 340.42 M |
| NFLX | Netflix Inc | 27.688 | 276.44 B | -0.729 | -2.57 | 59.64 M | 1.65 B |
| AMGN | Amgen Inc | 235.8864 | 258.68 B | -1.7776 | -0.75 | 1.35 M | 318.34 M |
| CRWD | Crowdstrike Holdings Inc | 99.96 | 246.77 B | -0.70 | -0.7 | 3.53 M | 353.06 M |
| LIN | Linde Plc | 312.3213 | 240.9 B | -2.9132 | -0.92 | 908.9 K | 283.87 M |
| GILD | Gilead Sciences Inc | 75.6708 | 216.53 B | -0.3937 | -0.52 | 3.29 M | 248.65 M |
| SHOP | Shopify Inc | 32.64 | 198.58 B | -0.75 | -2.25 | 13.33 M | 435.16 M |
| ADI | Analog Devices | 151.6258 | 196.85 B | -1.8163 | -1.18 | 1.5 M | 227.42 M |
| KLAC | K L A-Tencor Corp | 356.6338 | 195.48 B | -3.2389 | -0.9 | 610.4 K | 217.69 M |
| PEP | Pepsico Inc | 163.1598 | 194.08 B | -1.185 | -0.72 | 2.69 M | 439.6 M |
| VZ | Verizon Communications Inc | 30.6935 | 191.36 B | -0.348 | -1.12 | 21.79 M | 668.91 M |
| QCOM | Qualcomm Inc | 99.2931 | 184.94 B | -2.3113 | -2.27 | 5.4 M | 535.75 M |
| ISRG | Intuitive Surg Inc | 261.65 | 170.32 B | -2.32 | -0.88 | 855.77 K | 223.91 M |
| TMUS | T-Mobile US | 133.6269 | 168.6 B | -1.9325 | -1.43 | 2.63 M | 351.21 M |
| MRVL | Marvell Technology Inc | 34.9346 | 143.61 B | -0.6615 | -1.86 | 8.1 M | 282.84 M |
| VRTX | Vertex Pharmaceutic | 285.76 | 139.16 B | -1.56 | -0.54 | 842.5 K | 240.75 M |
| BKNG | Booking Holdings Inc | 76.9167 | 132.48 B | -1.5483 | -1.97 | 6.02 M | 463.23 M |
| STX | Seagate Technology | 46.5778 | 128.12 B | -0.9215 | -1.94 | 1.68 M | 78.42 M |
| SBUX | Starbucks Corporation | 91.0973 | 125.06 B | -0.5543 | -0.6 | 3.49 M | 318.07 M |
| WDC | Western Digital Cp | 22.7364 | 121.22 B | -0.7224 | -3.08 | 3.97 M | 90.25 M |
| ADP | Automatic Data Processing, Inc. | 220.809 | 120.08 B | -2.9522 | -1.32 | 1.05 M | 230.81 M |
| PDD | Pinduoduo Inc ADR | 81.42 | 116.93 B | -3.78 | -4.44 | 10.65 M | 867.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.2544 | 113.74 B | -0.2829 | -0.67 | 869.2 K | 36.73 M |
| MAR | Marriot International | 141.009 | 110.79 B | -2.6633 | -1.85 | 1.32 M | 186.36 M |
| ABNB | Airbnb Inc Class A | 82.49 | 105.61 B | -1.00 | -1.2 | 4.93 M | 406.82 M |
| MRNA | Moderna | 176.50 | 103.15 B | -3.67 | -2.04 | 5.49 M | 968.99 M |
| ADBE | Adobe Systems Inc | 328.33 | 96.71 B | -6.76 | -2.02 | 1.67 M | 548.99 M |
| CSX | CSX Corp | 29.4256 | 96.42 B | -0.3816 | -1.28 | 7.63 M | 224.43 M |
| MNST | Monster Beverage Cp | 50.66 | 95.5 B | -0.345 | -0.68 | 2.24 M | 113.65 M |
| INTU | Intuit Inc | 368.4325 | 95.31 B | -6.4683 | -1.73 | 843.57 K | 310.8 M |
| FTNT | Fortinet Inc | 47.86 | 94.94 B | -0.69 | -1.42 | 2.63 M | 126.02 M |
| CTAS | Cintas Corp | 109.5634 | 90.94 B | -1.9409 | -1.74 | 1.06 M | 116.44 M |
| CDNS | Cadence Design Systems, Inc. | 158.34 | 90.41 B | -1.71 | -1.07 | 769.5 K | 121.84 M |
| SNPS | Synopsys Inc | 315.31 | 88.72 B | -2.64 | -0.83 | 349.34 K | 110.15 M |
| CMCSA | Comcast Corporation | 28.8098 | 88.24 B | -0.3162 | -1.09 | 15.31 M | 441.12 M |
| MELI | MercadoLibre Inc | 839.57 | 88.21 B | -14.73 | -1.72 | 475.52 K | 399.23 M |
| CEG | Constellation Energy Corp | 84.3912 | 87.06 B | -1.0036 | -1.18 | 752 K | 63.46 M |
| MDLZ | Mondelez Intl Inc | 60.7723 | 86.49 B | -0.6002 | -0.98 | 3.5 M | 212.65 M |
| DASH | Doordash Inc Cl A | 46.85 | 86.05 B | -1.58 | -3.26 | 2.58 M | 120.87 M |
| ROST | Ross Stores Inc | 110.3842 | 78.83 B | -0.7244 | -0.65 | 1.32 M | 145.89 M |
| NTES | Netease Inc ADR | 66.2027 | 77.65 B | -1.3578 | -2.01 | 1.81 M | 119.9 M |
| WBD | Discovery Inc Series A | 8.87 | 77.6 B | -0.36 | -3.9 | 22.51 M | 199.63 M |
| HON | Honeywell International Inc. Common Stock | 186.5634 | 72.41 B | -2.3738 | -1.26 | 1.71 M | 318.15 M |
| AEP | American Electric Power Company | 84.4095 | 70.37 B | -0.8232 | -0.97 | 1.39 M | 117.48 M |
| DDOG | Datadog Inc | 69.84 | 67.76 B | -0.73 | -1.03 | 2.16 M | 150.92 M |
| NXPI | Nxp Semiconductors | 142.6641 | 66.8 B | -1.9561 | -1.35 | 1.43 M | 204.48 M |
| MPWR | Monolithic Power Sys | 331.184 | 61.97 B | -1.9465 | -0.58 | 343.6 K | 113.79 M |
| FAST | Fastenal Company | 21.6048 | 61.05 B | -0.2998 | -1.37 | 4.76 M | 102.88 M |
| MSTR | Strategy | 13.809 | 60.38 B | -0.965 | -6.53 | 6.92 M | 95.56 M |
| LITE | Lumentum Hld | 49.41 | 56.77 B | -1.38 | -2.72 | 547.05 K | 27.03 M |
| ADSK | Autodesk Inc | 181.90 | 56.45 B | -4.39 | -2.36 | 1.17 M | 213.2 M |
| NTRA | Natera Inc | 39.84 | 56.36 B | -0.48 | -1.19 | 769.79 K | 30.67 M |
| PCAR | Paccar Inc | 59.0276 | 55.89 B | -0.6363 | -1.07 | 1.53 M | 90.56 M |
| GRMN | Garmin Ltd | 84.6265 | 55.72 B | -1.4346 | -1.67 | 543 K | 45.95 M |
| IDXX | Idexx Laboratories | 399.93 | 55.03 B | -4.87 | -1.2 | 323.4 K | 129.34 M |
| FANG | Diamondback Energy | 117.9071 | 51.21 B | -2.727 | -2.26 | 1.72 M | 202.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.9372 | 50.79 B | -1.1953 | -1.13 | 357 K | 37.46 M |
| XEL | XCEL Energy Inc | 63.1675 | 50.28 B | -0.4583 | -0.72 | 1.51 M | 95.62 M |
| KDP | Keurig Dr Pepper Inc | 32.4407 | 50.06 B | -0.2993 | -0.91 | 3.88 M | 125.98 M |
| PYPL | PayPal Holdings | 67.1908 | 50.01 B | -0.7758 | -1.14 | 8.9 M | 597.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4974 | 49.52 B | -0.761 | -2.79 | 4.47 M | 118.5 M |
| ROP | Roper Industries | 417.8651 | 48.68 B | -6.8341 | -1.61 | 200.72 K | 83.88 M |
| TEAM | Atlassian | 123.30 | 48.07 B | -1.53 | -1.23 | 1.33 M | 164.43 M |
| ONC | BeiGene, Ltd. | 219.36 | 42.98 B | -4.19 | -1.87 | 135.7 K | 29.77 M |
| PAYX | Paychex Inc | 103.4053 | 42.26 B | -0.6326 | -0.61 | 1.59 M | 164.41 M |
| MCHP | Microchip Technology | 62.7194 | 40.91 B | -1.072 | -1.68 | 2.67 M | 167.73 M |
| TER | Teradyne Inc | 83.1338 | 39.24 B | -0.5132 | -0.61 | 990.3 K | 82.33 M |
| COHR | Coherent Inc | 32.22 | 38.42 B | -0.81 | -2.45 | 845.5 K | 27.24 M |
| EXPE | Expedia Group Inc | 82.8401 | 37.91 B | -2.8409 | -3.32 | 2.77 M | 229.56 M |
| VOD | Vodafone Grp Plc ADR | 8.0054 | 37.72 B | -0.0478 | -0.59 | 10.24 M | 82.01 M |
| UAL | United Airlines Holdings Inc | 37.29 | 37.61 B | -0.91 | -2.38 | 6.4 M | 238.75 M |
| JD | Jd.com Inc ADR | 52.3319 | 37.45 B | -2.4698 | -4.51 | 10.06 M | 526.25 M |
| ODFL | Old Dominion Freight Line Inc | 138.5865 | 37.31 B | -2.2193 | -1.58 | 658.8 K | 91.3 M |
| NTAP | Netapp Inc | 53.8092 | 36.86 B | -0.8046 | -1.47 | 1.05 M | 56.31 M |
| KMB | Kimberly-Clark Corp | 120.3919 | 36.18 B | -1.6403 | -1.34 | 778.6 K | 93.74 M |
| ACGL | Arch Capital Grp Ltd | 59.5262 | 36.13 B | -0.97 | -1.6 | 1.11 M | 65.95 M |
| ERIC | Ericsson ADR | 5.0054 | 35.84 B | -0.1216 | -2.37 | 7.92 M | 39.64 M |
| AXON | Axon Enterprise Inc | 165.10 | 34.46 B | -1.15 | -0.69 | 290.3 K | 47.93 M |
| STLD | Steel Dynamics Inc | 94.9394 | 34.15 B | -2.8608 | -2.93 | 1.14 M | 108 M |
| GMAB | Genmab A/S ADR | 42.00 | 33.89 B | -0.77 | -1.8 | 493.8 K | 20.74 M |
| FISV | Fiserv Inc | 99.91 | 33 B | -0.91 | -0.9 | 1.91 M | 190.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 69.8575 | 2.05 T | -1.2048 | -1.7 | 10.28 M | 717.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 303.43 | 1.24 T | -2.12 | -0.69 | 2.63 M | 797.47 M |
| WMT | Walmart Stores | 45.2258 | 1.03 T | -0.8066 | -1.75 | 15.25 M | 689.53 M |
| V | Visa Inc | 199.9878 | 815.95 B | -1.2683 | -0.63 | 3.14 M | 627.8 M |
| XOM | Exxon Mobil Corporation | 105.7602 | 696.02 B | -1.7662 | -1.64 | 10.7 M | 1.13 B |
| MA | Mastercard Inc | 335.4757 | 586.02 B | -4.1302 | -1.22 | 1.85 M | 622 M |
| CVX | Chevron Corp | 154.5117 | 425.59 B | -2.3136 | -1.48 | 4.49 M | 694.44 M |
| KO | Coca-Cola Company | 57.689 | 412.12 B | -0.5808 | -1 | 7.16 M | 413.02 M |
| PG | Procter & Gamble Company | 147.2686 | 387.81 B | -1.9286 | -1.29 | 4.2 M | 618.16 M |
| ORCL | Oracle Corporation | 78.8149 | 375.09 B | -0.6377 | -0.8 | 3.79 M | 299.03 M |
| MRK | Merck & Company | 100.6291 | 370.96 B | -0.9421 | -0.93 | 5.11 M | 513.99 M |
| UNH | Unitedhealth Group Inc | 500.2933 | 367.46 B | -3.3514 | -0.67 | 1.69 M | 847.69 M |
| HD | Home Depot | 290.6016 | 354.62 B | -3.516 | -1.2 | 1.57 M | 455.72 M |
| GE | General Electric Company | 50.2216 | 341.82 B | -0.533 | -1.05 | 6.21 M | 311.92 M |
| JPM-PC | JPMorgan Chase & Co | 20.4033 | 334.2 B | -0.1566 | -0.76 | 452.48 K | 9.23 M |
| PM | Philip Morris International Inc | 87.1535 | 329.3 B | -1.5024 | -1.69 | 2.39 M | 208.6 M |
| JPM-PD | JPMorgan Chase & Co | 19.3861 | 329.18 B | -0.3314 | -1.68 | 335.73 K | 6.51 M |
| MS | Morgan Stanley | 75.4912 | 303.56 B | -0.5363 | -0.71 | 3.71 M | 280.44 M |
| RY | Royal Bank of Canada | 82.5187 | 290.44 B | -0.9771 | -1.17 | 814.3 K | 67.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.56 | 287.97 B | -1.31 | -2.26 | 4.14 M | 234.13 M |
| SAP | SAP Ag ADR | 96.3431 | 277.06 B | -1.4478 | -1.48 | 635.4 K | 61.22 M |
| CAT | Caterpillar Inc | 226.4372 | 271.81 B | -3.5567 | -1.55 | 2.27 M | 514 M |
| RTX | Raytheon Technologies | 93.0264 | 267.77 B | -0.4879 | -0.52 | 2.42 M | 225 M |
| BABA | Alibaba Group Holding ADR | 84.6421 | 261.93 B | -2.582 | -2.96 | 16.27 M | 1.38 B |
| BAC-PB | Bank of America Corporation | 18.2205 | 260.41 B | -0.1132 | -0.62 | 160.73 K | 2.93 M |
| BAC-PK | Bank of America Corporation | 19.256 | 259.31 B | -0.146 | -0.75 | 108.39 K | 2.09 M |
| BAC-PL | Bank of America Corporation | 967.8475 | 242.93 B | -5.6694 | -0.58 | 5.34 K | 5.17 M |
| IBM | International Business Machines | 124.7876 | 240.36 B | -2.1389 | -1.69 | 2.54 M | 316.9 M |
| DELL | Dell Technologies Inc | 36.2483 | 236.75 B | -0.6079 | -1.65 | 1.82 M | 66.08 M |
| TM | Toyota Motor Corp Ltd | 130.2868 | 234.93 B | -1.9718 | -1.49 | 236.94 K | 30.87 M |
| AXP | American Express Company | 137.9937 | 223.02 B | -2.2806 | -1.63 | 1.49 M | 205.64 M |
| TD | Toronto Dominion Bank | 54.8468 | 209.35 B | -0.8954 | -1.61 | 1.09 M | 59.91 M |
| DIS | Walt Disney Company | 82.2335 | 205.39 B | -2.1493 | -2.55 | 12.4 M | 1.02 B |
| BHP | BHP Billiton Ltd ADR | 52.0648 | 203.67 B | -0.8433 | -1.59 | 1.67 M | 86.96 M |
| WFC-PY | Wells Fargo & Company | 21.5989 | 200.96 B | -0.3941 | -1.79 | 136.09 K | 2.94 M |
| SHOP | Shopify Inc | 32.64 | 200.16 B | -0.75 | -2.25 | 13.33 M | 435.16 M |
| ABT | Abbott Laboratories | 100.5711 | 199.88 B | -0.6902 | -0.68 | 3.27 M | 328.38 M |
| TTE | Totalenergies Se ADR | 50.5691 | 199.22 B | -0.7202 | -1.4 | 1.17 M | 59.15 M |
| MCD | McDonald's Corporation | 245.9582 | 198.3 B | -1.605 | -0.65 | 1.43 M | 351.18 M |
| APH | Amphenol Corp | 36.41 | 194.84 B | -0.7098 | -1.91 | 2.29 M | 83.21 M |
| CRM | Salesforce.com Inc | 126.6111 | 186.91 B | -2.1584 | -1.68 | 6.25 M | 791.29 M |
| NEE | Nextera Energy | 82.1005 | 185.51 B | -0.8293 | -1 | 3.54 M | 290.35 M |
| UNP | Union Pacific Corp | 191.8154 | 183.29 B | -3.199 | -1.64 | 1.63 M | 312.89 M |
| DE | Deere & Company | 410.1625 | 182.4 B | -5.6922 | -1.37 | 821.7 K | 337.03 M |
| WELL | Welltower Inc | 60.1752 | 181.93 B | -1.0209 | -1.67 | 1.65 M | 99.19 M |
| PFE | Pfizer Inc | 41.3201 | 175.49 B | -0.2684 | -0.65 | 10.05 M | 415.43 M |
| DHR | Danaher Corp | 225.7718 | 165.15 B | -1.3407 | -0.59 | 1.56 M | 351.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.6197 | 164.76 B | -0.3777 | -0.66 | 653.8 K | 37.02 M |
| COP | ConocoPhillips | 104.3093 | 164.51 B | -2.8585 | -2.67 | 3.86 M | 402.26 M |
| ACN | Accenture Plc | 246.1577 | 161.72 B | -2.0488 | -0.83 | 1.39 M | 341.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1811 | 154.49 B | -0.0629 | -0.87 | 3.39 M | 24.36 M |
| SONY | Sony Group Corp ADR | 14.202 | 151.54 B | -0.1309 | -0.91 | 3.2 M | 45.39 M |
| BX | Blackstone Inc | 64.5495 | 150.09 B | -1.3597 | -2.06 | 3.89 M | 250.83 M |
| SCCO | Southern Copper Corp | 52.3435 | 149.31 B | -0.9601 | -1.8 | 700.47 K | 36.66 M |
| T | American Telephone and Telegraph Inc. | 17.7104 | 147.06 B | -0.2333 | -1.3 | 26.63 M | 471.67 M |
| UL | Unilever Plc ADR | 51.1435 | 144.11 B | -0.669 | -1.29 | 1.63 M | 83.13 M |
| BA | Boeing Company | 188.38 | 140.26 B | -1.02 | -0.54 | 4.43 M | 833.83 M |
| SPGI | S&P Global Inc | 320.7953 | 139.64 B | -1.6741 | -0.52 | 840.1 K | 269.5 M |
| RIO | Rio Tinto Plc ADR | 56.8699 | 137.53 B | -0.6442 | -1.12 | 1.9 M | 108.27 M |
| ETN | Eaton Corp | 148.7279 | 137.14 B | -1.5183 | -1.01 | 724.7 K | 107.78 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.7545 | 136.81 B | -0.3185 | -1.76 | 172.47 K | 3.06 M |
| BTI | British American Tobacco Industries ADR | 31.2382 | 135.33 B | -0.4122 | -1.3 | 1.62 M | 50.64 M |
| MDT | Medtronic Inc | 68.6263 | 134.26 B | -1.2052 | -1.73 | 6.05 M | 415.39 M |
| BMY | Bristol-Myers Squibb Company | 61.6616 | 131.21 B | -0.5311 | -0.85 | 5.19 M | 320.15 M |
| SYK | Stryker Corp | 233.3744 | 130.28 B | -2.2888 | -0.97 | 795.8 K | 185.72 M |
| MO | Altria Group | 39.4459 | 129.76 B | -0.542 | -1.36 | 5.85 M | 230.68 M |
| LOW | Lowe's Companies | 187.6842 | 128.69 B | -1.5479 | -0.82 | 1.42 M | 266.49 M |
| PLD | Prologis Inc | 99.6535 | 127.69 B | -2.5623 | -2.51 | 2.62 M | 261.45 M |
| COF | Capital One Financial Corp | 84.8348 | 126.57 B | -0.9931 | -1.16 | 2.23 M | 189.34 M |
| MCK | Mckesson Corp | 371.7098 | 124.69 B | -2.6388 | -0.7 | 783 K | 291.05 M |
| BMO | Bank of Montreal | 76.6441 | 123.36 B | -0.9407 | -1.21 | 621 K | 47.6 M |
| NEM | Newmont Mining Corp | 43.5875 | 122.74 B | -1.2698 | -2.83 | 5.28 M | 230.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.47 | 118.58 B | -0.06 | -0.63 | 14.88 M | 140.89 M |
| BNS | Bank of Nova Scotia | 39.1004 | 117.53 B | -0.6747 | -1.7 | 1.66 M | 65.09 M |
| BP | BP Plc ADR | 29.1707 | 117.47 B | -0.3881 | -1.31 | 5.23 M | 152.63 M |
| PH | Parker-Hannifin Corp | 275.4987 | 114.79 B | -5.4741 | -1.95 | 314.3 K | 86.59 M |
| MPC | Marathon Petroleum Corp | 106.7423 | 114.64 B | -2.1438 | -1.97 | 2.65 M | 282.93 M |
| NOW | Servicenow Inc | 376.05 | 112.94 B | -4.59 | -1.21 | 772.1 K | 290.35 M |
| HCA | Hca Holdings Inc | 230.3666 | 110.57 B | -3.5373 | -1.51 | 603.4 K | 139 M |
| CM | Canadian Imperial Bank of Commerce | 33.777 | 108.83 B | -0.7354 | -2.13 | 1.23 M | 41.52 M |
| ENB | Enbridge Inc | 31.3926 | 108.72 B | -0.6876 | -2.14 | 2.31 M | 72.36 M |
| SO | Southern Company | 63.7388 | 107.12 B | -0.5515 | -0.86 | 2.28 M | 145.49 M |
| WFC-PC | Wells Fargo & Company | 16.6996 | 106.59 B | -0.1478 | -0.88 | 183.02 K | 3.06 M |
| GSK | Glaxosmithkline Plc ADR | 30.5917 | 102.48 B | -0.255 | -0.83 | 3.17 M | 97.1 M |
| CNQ | Canadian Natural Resources | 23.2963 | 102.33 B | -0.942 | -3.89 | 3.03 M | 70.49 M |
| GLW | Corning Inc | 28.8558 | 102.31 B | -0.4408 | -1.5 | 1.92 M | 55.5 M |
| VLO | Valero Energy Corp | 113.6151 | 101.89 B | -0.9608 | -0.84 | 3.86 M | 438.13 M |
| EQNR | Equinor ASA ADR | 26.9705 | 101.31 B | -0.6318 | -2.29 | 2.11 M | 56.8 M |
| PSX | Phillips 66 | 90.8958 | 101.27 B | -2.1623 | -2.32 | 1.91 M | 173.67 M |
| DUK | Duke Energy Corp | 90.6147 | 101.04 B | -0.678 | -0.74 | 1.69 M | 152.92 M |
| MMM | 3M Company | 88.0762 | 100.02 B | -1.437 | -1.61 | 2.35 M | 206.57 M |
| GD | General Dynamics Corp | 230.8009 | 98.72 B | -1.6542 | -0.71 | 384.6 K | 88.77 M |
| UPS | United Parcel Service | 146.9931 | 97.25 B | -2.811 | -1.88 | 1.46 M | 214.01 M |
| BN | Brookfield Corporation | 20.1687 | 96.21 B | -0.2791 | -1.36 | 4.97 M | 100.14 M |
| USB | U.S. Bancorp | 36.7858 | 95.09 B | -0.2546 | -0.69 | 6.38 M | 234.68 M |
| EMR | Emerson Electric Company | 89.4341 | 95.07 B | -1.3144 | -1.45 | 2.22 M | 198.79 M |
| NET | Cloudflare Inc Cl A | 42.22 | 94.92 B | -0.36 | -0.85 | 2.83 M | 119.39 M |
| WM | Waste Management | 149.6014 | 94.83 B | -2.0249 | -1.34 | 806.4 K | 120.64 M |
| KKR | KKR & Co. LP | 44.0886 | 93.6 B | -0.6731 | -1.5 | 1.58 M | 69.57 M |
| ING | ING Groep N.V. ADR | 9.7934 | 93.3 B | -0.1371 | -1.38 | 2.39 M | 23.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.58 | 2.42 B | -0.17 | -0.66 | 6.3 K | 161.15 K |
| PDC | Invesco CDN Div Idx ETF | 26.7099 | 154.39 M | -0.3351 | -1.24 | 26.68 K | 712.67 K |
| PPR | Prairie Provident Resources Inc | 3.45 | -0.45 | -11.54 | 3.54 K | 12.22 K | |
| PMET | Patriot Battery Metals Inc | 6.91 | -0.72 | -9.44 | 221.8 K | 1.53 M | |
| CURA | Curaleaf Holdings Inc | 5.30 | -0.55 | -9.4 | 539.8 K | 2.86 M | |
| OGI | Organigram Holdings Inc | 3.88 | -0.36 | -8.49 | 248.72 K | 965.05 K | |
| TLRY | Tilray Inc | 35.10 | -3.00 | -7.87 | 173.19 K | 6.08 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.3888 | -0.2822 | -7.69 | 365.6 K | 1.24 M | |
| EQX | Equinox Gold Corp | 4.4559 | -0.3497 | -7.28 | 918.69 K | 4.09 M | |
| ACB | Aurora Cannabis Inc | 11.50 | -0.90 | -7.26 | 249.93 K | 2.87 M | |
| LAR | Lithium Argentina Ag | 10.2335 | -0.789 | -7.16 | 1.85 M | 18.96 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2078 | -0.31 | -6.86 | 691 | 2.91 K | |
| CGX | Cineplex Inc | 7.45 | -0.54 | -6.76 | 852.9 K | 6.35 M | |
| WEED | Canopy Growth Corp | 29.60 | -2.00 | -6.33 | 339.48 K | 10.05 M | |
| BB | Blackberry Ltd | 4.33 | -0.29 | -6.28 | 2.58 M | 11.18 M | |
| BLDP | Ballard Power Systems Inc | 6.09 | -0.40 | -6.16 | 1.01 M | 6.18 M | |
| CSCI | Cosciens Biopharma Inc | 16.20 | -1.04 | -6.03 | 1.48 K | 23.9 K | |
| IE | Ivanhoe Electric Inc | 15.60 | -1.00 | -6.02 | 11.1 K | 173.16 K | |
| HUT | Hut 8 Corp | 5.50 | -0.35 | -5.98 | 225.4 K | 1.24 M | |
| BNE | Bonterra Energy Corp | 6.54 | -0.39 | -5.63 | 117.63 K | 769.31 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8559 | -0.2269 | -5.56 | 142.5 K | 549.47 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 91.17 K | 328.19 K | |
| LSPD | Lightspeed Commerce Inc. | 17.35 | -0.96 | -5.24 | 1.13 M | 19.52 M | |
| OBE | Obsidian Energy Ltd | 8.73 | -0.48 | -5.21 | 390.9 K | 3.41 M | |
| JOY | Journey Energy Inc | 5.37 | -0.29 | -5.12 | 286.5 K | 1.54 M | |
| TCW | Trican Well | 3.1021 | -0.1665 | -5.09 | 316.22 K | 980.96 K | |
| TOU | Tourmaline Oil Corp | 54.7942 | -2.833 | -4.92 | 1.31 M | 72.05 M | |
| KEL | Kelt Exploration Ltd | 4.87 | -0.25 | -4.88 | 479.1 K | 2.33 M | |
| ASTL | Algoma Steel Group Inc | 7.7716 | -0.3932 | -4.82 | 199.5 K | 1.55 M | |
| NOU | Nouveau Monde Graphite Inc | 4.95 | -0.25 | -4.81 | 70.4 K | 348.48 K | |
| AAPL | Apple CDR [Cad Hedged] | 18.5542 | -0.8999 | -4.63 | 169.2 K | 3.14 M | |
| POU | Paramount Resources Ltd | 11.8608 | -0.5671 | -4.56 | 299.5 K | 3.55 M | |
| BIR | Birchcliff Energy Ltd | 7.5243 | -0.3517 | -4.47 | 1.03 M | 7.74 M | |
| AAV | Advantage Oil & Gas Ltd | 9.36 | -0.43 | -4.39 | 1.08 M | 10.08 M | |
| OVV | Ovintiv Inc | 61.5985 | -2.8132 | -4.37 | 252.06 K | 15.53 M | |
| ADEN | Adentra Inc | 25.5802 | -1.1665 | -4.36 | 52.1 K | 1.33 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.96 | -0.58 | -4.28 | 400 | 5.18 K | |
| WJX | Wajax Corp | 15.7422 | -0.703 | -4.27 | 18.32 K | 288.41 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.8786 | -0.4397 | -4.26 | 64.65 K | 638.61 K | |
| REAL | Real Matters Inc | 3.82 | -0.17 | -4.26 | 123.9 K | 473.28 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8059 | -0.1686 | -4.24 | 2.34 M | 8.91 M | |
| NFI | Nfi Group Inc. | 8.85 | -0.38 | -4.12 | 478.33 K | 4.23 M | |
| HWX | Headwater Exploration Inc | 4.7623 | -0.2039 | -4.11 | 820 K | 3.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8212 | -0.3689 | -4.01 | 800.6 K | 7.06 M | |
| ARIS | Aris Gold Corporation | 3.36 | -0.14 | -4 | 290.74 K | 976.89 K | |
| IPO | Inplay Oil Corp | 13.2133 | -0.5412 | -3.93 | 51.75 K | 683.79 K | |
| BTE | Baytex Energy Corp | 5.559 | -0.225 | -3.89 | 3.01 M | 16.74 M | |
| PD | Precision Drilling Corp | 101.17 | -4.01 | -3.81 | 38.38 K | 3.88 M | |
| VET | Vermilion Energy Inc | 20.9276 | -0.82 | -3.77 | 1.08 M | 22.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.7652 | -2.2584 | -3.76 | 181.87 K | 10.51 M | |
| DRM | Dream Unlimited Corp | 21.7098 | -0.8474 | -3.76 | 32.8 K | 712.08 K | |
| BBUC | Brookfield Business Corporation | 23.8151 | -0.9178 | -3.71 | 45 K | 1.07 M | |
| EFX | Enerflex Ltd | 7.983 | -0.2978 | -3.6 | 191.9 K | 1.53 M | |
| URB | Urbana Corp | 3.7188 | -0.1378 | -3.57 | 18.9 K | 70.29 K | |
| SGY | Surge Energy Inc | 6.8163 | -0.2516 | -3.56 | 648 K | 4.42 M | |
| SLS | Solaris Resources Inc | 6.27 | -0.23 | -3.54 | 150.7 K | 944.89 K | |
| DPM | Dundee Precious Metals Inc | 6.1817 | -0.2255 | -3.52 | 288.42 K | 1.78 M | |
| CFW | Calfrac Well Services Ltd | 6.05 | -0.22 | -3.51 | 109.17 K | 660.48 K | |
| BHC | Bausch Health Companies Inc | 8.27 | -0.30 | -3.5 | 848.28 K | 7.02 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 14.6706 | -0.5257 | -3.46 | 99.9 K | 1.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 948.5199 | -33.7038 | -3.43 | 4.54 K | 4.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.9599 | -1.2395 | -3.42 | 645.25 K | 22.56 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.3515 | -0.3199 | -3.31 | 900 | 8.42 K | |
| ATS | Ats Corp | 40.84 | -1.39 | -3.29 | 52.2 K | 2.13 M | |
| SIS | Savaria Corp | 12.2885 | -0.4163 | -3.28 | 60.7 K | 745.91 K | |
| RAY | Stingray Group Inc. | 3.6669 | -0.1228 | -3.24 | 153.9 K | 564.34 K | |
| GFP | Greenfirst Forest Products Inc | 14.6199 | -0.4873 | -3.23 | 2.33 K | 34.05 K | |
| DTOL | D2L Inc | 6.34 | -0.21 | -3.21 | 21.6 K | 136.94 K | |
| CVO | Coveo Solutions Inc | 7.70 | -0.25 | -3.14 | 40.8 K | 314.16 K | |
| HLS | Hls Therapeutics Inc | 9.1222 | -0.2959 | -3.14 | 6.55 K | 59.75 K | |
| BEPC | Brookfield Renewable Corp | 31.8303 | -1.0315 | -3.14 | 239 K | 7.61 M | |
| SHOP | Shopify Inc | 44.40 | -1.43 | -3.12 | 3.77 M | 167.38 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.539 | -0.3066 | -3.11 | 480.61 K | 4.58 M | |
| BN-PFB | Brookfield Corporation | 13.0788 | -0.4169 | -3.09 | 6.65 K | 86.97 K | |
| MRD | Melcor Dev | 8.6046 | -0.2742 | -3.09 | 14.73 K | 126.75 K | |
| BIPC | Brookfield Infrastructure Corp | 46.6472 | -1.4807 | -3.08 | 92.4 K | 4.31 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7196 | -0.3059 | -3.05 | 7.88 K | 76.54 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.2953 | -0.8876 | -3.04 | 312.96 K | 8.86 M | |
| MTL | Mullen Group Ltd | 12.1128 | -0.3741 | -3 | 105.3 K | 1.28 M | |
| TPZ | Topaz Energy Corp | 17.5539 | -0.5352 | -2.96 | 177.1 K | 3.11 M | |
| RCH | Richelieu Hardware Ltd | 33.7115 | -1.023 | -2.95 | 56.16 K | 1.89 M | |
| PBH | Premium Brands Holdings Corp | 71.3265 | -2.1631 | -2.94 | 46.97 K | 3.35 M | |
| AC | Air Canada | 18.61 | -0.56 | -2.92 | 2.85 M | 53.13 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.1088 | -0.2122 | -2.9 | 145.4 K | 1.03 M | |
| BNK | Big Banc Split Corp Cl A | 5.9928 | -0.177 | -2.87 | 19.68 K | 117.94 K | |
| CJ | Cardinal Energy Ltd | 5.365 | -0.1568 | -2.84 | 784 K | 4.21 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.6894 | -0.4581 | -2.84 | 100 | 1.57 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.123 | -0.1492 | -2.83 | 69.56 K | 356.34 K | |
| PIF | Polaris Infrastructure Inc | 10.7202 | -0.312 | -2.83 | 34.9 K | 374.13 K | |
| FRU | Freehold Royalties Ltd | 12.0881 | -0.3471 | -2.79 | 571.97 K | 6.91 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1891 | -0.2579 | -2.73 | 27.4 K | 251.78 K | |
| GOOS | Canada Goose Holdings Inc | 22.86 | -0.64 | -2.72 | 372.8 K | 8.52 M | |
| MPCT-UN | Dream Impact Trust | 14.7367 | -0.4094 | -2.7 | 58.8 K | 866.52 K | |
| SDE | Spartan Delta Corp | 5.2142 | -0.1436 | -2.68 | 217.2 K | 1.13 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.9569 | -0.3002 | -2.67 | 6.71 K | 73.5 K | |
| GSY | Goeasy Ltd | 89.0839 | -2.4152 | -2.64 | 45.48 K | 4.05 M | |
| CRON | Cronos Group Inc | 3.36 | -0.09 | -2.61 | 252.2 K | 847.39 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.2154 | -0.2996 | -2.6 | 18.34 K | 205.69 K | |
| BBD-B | Bombardier Inc Series B | 50.75 | -1.35 | -2.59 | 405.19 K | 20.56 M | |
| CVE | Cenovus Energy Inc | 23.1549 | -0.6068 | -2.55 | 3.45 M | 79.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.82 | 473.01 B | -0.84 | -2.02 | 9.6 K | 391.87 K |
| RHHBY | Roche Holding AG | 39.17 | 388.5 B | -0.22 | -0.56 | 1.72 M | 67.53 M |
| RCIT | Reelcause Inc | 1794.42 | 298.79 B | -32.1799 | -1.76 | 1.6 K | 2.87 M |
| RYDAF | Royal Dutch Shell plc | 28.33 | 293.3 B | -0.36 | -1.25 | 3.4 K | 96.32 K |
| LRLCY | L'Oréal S.A | 70.78 | 267.54 B | -0.63 | -0.88 | 58.9 K | 4.17 M |
| SIEGY | Siemens Aktiengesellschaft | 65.8253 | 238.56 B | -0.9229 | -1.38 | 93.34 K | 6.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.06 | 232.36 B | -1.87 | -1.27 | 344.7 K | 50 M |
| TOYOF | Toyota Motor Corporation | 12.9047 | 228.38 B | -0.2551 | -1.94 | 111.95 K | 1.44 M |
| IDEXY | Industria de Diseño Textil S.A | 13.19 | 209.33 B | -0.15 | -1.12 | 507.6 K | 6.7 M |
| CMWAY | Commonwealth Bank of Australia | 67.9843 | 197.09 B | -1.4881 | -2.14 | 47.39 K | 3.22 M |
| ALIZF | Allianz SE | 211.50 | 196.13 B | -5.05 | -2.33 | 100 | 21.15 K |
| ALIZY | Allianz SE | 21.36 | 195.69 B | -0.15 | -0.7 | 108.1 K | 2.31 M |
| EADSY | Airbus SE | 29.39 | 177.61 B | -0.46 | -1.54 | 238.8 K | 7.02 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.14 | 173.31 B | -0.65 | -2.34 | 47.4 K | 1.29 M |
| HESAY | Hermès International Société en commandite par actions | 154.9791 | 162.58 B | -1.5149 | -0.97 | 13.29 K | 2.06 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 158.83 B | -0.06 | -0.96 | 222.9 K | 1.38 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.46 | 155.99 B | -0.29 | -0.71 | 2.7 K | 109.24 K |
| ATEYY | Advantest Corporation | 62.39 | 155.97 B | -0.63 | -1 | 4.7 K | 293.23 K |
| FRCOY | Fast Retailing Co. Ltd | 59.96 | 155.58 B | -1.57 | -2.55 | 14 K | 839.44 K |
| SBGSY | Schneider Electric S.E | 27.73 | 154.27 B | -0.29 | -1.03 | 192.5 K | 5.34 M |
| SFTBF | SoftBank Group Corp | 41.74 | 150.46 B | -0.66 | -1.56 | 6.5 K | 271.31 K |
| SFTBY | SoftBank Group Corp | 20.96 | 148.75 B | -0.46 | -2.15 | 141.4 K | 2.96 M |
| DTEGY | Deutsche Telekom AG | 20.08 | 145.09 B | -0.14 | -0.69 | 203.8 K | 4.09 M |
| HTHIY | Hitachi Ltd | 100.56 | 140.67 B | -0.81 | -0.8 | 28.6 K | 2.88 M |
| SAFRY | Safran SA | 31.06 | 136.7 B | -0.55 | -1.74 | 189 K | 5.87 M |
| IVSBF | Investor AB (publ) | 18.08 | 135.62 B | -0.61 | -3.26 | 23.8 K | 430.3 K |
| AIQUY | L'Air Liquide S.A | 28.12 | 134.88 B | -0.31 | -1.09 | 106 K | 2.98 M |
| BPAQF | BP p.l.c | 5.80 | 128.11 B | -0.03 | -0.51 | 1.7 K | 9.86 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.85 | 121.77 B | -0.63 | -4.67 | 499.2 K | 6.41 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.18 | 120.48 B | -0.10 | -0.75 | 146.2 K | 1.93 M |
| MSBHF | Mitsubishi Corporation | 32.19 | 113.03 B | -0.21 | -0.65 | 15.1 K | 486.07 K |
| ZFSVF | Zurich Insurance Group AG | 478.95 | 111.44 B | -2.99 | -0.62 | 300 | 143.69 K |
| ENLAY | Enel SpA | 5.1765 | 108.22 B | -0.0454 | -0.87 | 469.31 K | 2.43 M |
| BNPQY | BNP Paribas SA | 28.25 | 106.97 B | -0.53 | -1.84 | 169.7 K | 4.79 M |
| AAGIY | AIA Group Limited | 43.95 | 103.86 B | -1.71 | -3.75 | 228.2 K | 10.03 M |
| AXAHY | AXA SA | 27.82 | 103.33 B | -0.28 | -1 | 59.6 K | 1.66 M |
| STOHF | Equinor ASA | 35.3421 | 102.02 B | -0.3646 | -1.02 | 177 | 6.26 K |
| ITOCY | ITOCHU Corporation | 62.29 | 102 B | -0.49 | -0.78 | 11.8 K | 735.02 K |
| GLAXF | GlaxoSmithKline plc | 17.5417 | 100.3 B | -0.0891 | -0.51 | 1.29 K | 22.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.82 | 97.95 B | -1.22 | -1.34 | 35.9 K | 3.22 M |
| XIACY | Xiaomi Corporation | 6.93 | 96.5 B | -0.12 | -1.7 | 10.68 K | 74.04 K |
| ATLKY | Atlas Copco AB | 11.67 | 93.92 B | -0.19 | -1.6 | 192.7 K | 2.25 M |
| MITSY | Mitsui & Co. Ltd | 577.48 | 91.24 B | -9.52 | -1.62 | 1.6 K | 923.97 K |
| MITSF | Mitsui & Co. Ltd | 29.00 | 90.76 B | -0.39 | -1.33 | 500 | 14.5 K |
| NABZY | National Australia Bank Limited | 10.15 | 90.49 B | -0.07 | -0.68 | 113.3 K | 1.15 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.05 | 87.41 B | -0.50 | -1.75 | 10.8 K | 302.94 K |
| PROSY | Prosus N.V | 13.50 | 86 B | -0.29 | -2.1 | 408 K | 5.51 M |
| BYDDY | BYD Company Limited | 48.49 | 84.97 B | -0.41 | -0.84 | 182.8 K | 8.86 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.14 | 84.52 B | -0.40 | -1.4 | 67.7 K | 1.91 M |
| NGGTF | National Grid plc | 12.01 | 84.5 B | -0.19 | -1.56 | 42.3 K | 508.02 K |
| JAPAY | Japan Tobacco Inc | 10.45 | 83.87 B | -0.27 | -2.52 | 97 K | 1.01 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.15 | 82.92 B | -0.30 | -0.92 | 21.9 K | 704.09 K |
| ATLCY | Atlas Copco AB | 10.54 | 81.18 B | -0.13 | -1.22 | 23.9 K | 251.91 K |
| GLCNF | Glencore plc | 6.69 | 79.63 B | -0.08 | -1.18 | 71.6 K | 479 K |
| GLNCY | Glencore plc | 13.41 | 79.62 B | -0.24 | -1.76 | 355.8 K | 4.77 M |
| IFNNF | Infineon Technologies AG | 29.3099 | 77.97 B | -0.572 | -1.91 | 13.49 K | 395.48 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.87 | 76.29 B | -0.08 | -0.8 | 8.48 K | 83.71 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.82 | 74.24 B | -0.08 | -0.9 | 10.4 K | 91.73 K |
| IFNNY | Infineon Technologies AG | 29.3044 | 74.12 B | -0.6047 | -2.02 | 122.77 K | 3.6 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.755 | 72.81 B | -0.10 | -0.78 | 749.7 K | 9.56 M |
| SOBKY | SoftBank Corp | 11.01 | 70.6 B | -0.205 | -1.83 | 137.7 K | 1.52 M |
| VCISY | VINCI SA | 24.66 | 69.42 B | -0.22 | -0.88 | 38.5 K | 949.41 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.12 | 69.32 B | -0.38 | -3.04 | 143.7 K | 1.74 M |
| ENGIY | ENGIE SA | 14.16 | 68.88 B | -0.24 | -1.67 | 129.6 K | 1.84 M |
| VCISF | VINCI SA | 99.38 | 68.08 B | -1.37 | -1.36 | 300 | 29.81 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.69 | 68.01 B | -2.81 | -5.46 | 11.6 K | 564.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.53 | 67.44 B | -0.33 | -1.07 | 236.5 K | 7.22 M |
| CSLLY | CSL Limited | 95.32 | 67.3 B | -1.54 | -1.59 | 50.27 K | 4.79 M |
| KDDIY | KDDI Corporation | 14.80 | 65.85 B | -0.23 | -1.53 | 90.8 K | 1.34 M |
| VLVLY | AB Volvo (publ) | 17.97 | 65.54 B | -0.17 | -0.94 | 63.3 K | 1.14 M |
| DBOEY | Deutsche Börse AG | 17.15 | 63.92 B | -0.12 | -0.69 | 73.4 K | 1.26 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.1075 | 63.53 B | -2.2225 | -4.9 | 2.77 K | 119.41 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.865 | 63.47 B | -2.335 | -5.17 | 53.68 K | 2.3 M |
| SCBFY | Standard Chartered PLC | 14.8842 | 63.33 B | -0.0985 | -0.66 | 34.8 K | 517.97 K |
| MIELY | Mitsubishi Electric Corporation | 19.53 | 63.22 B | -0.30 | -1.51 | 57.5 K | 1.12 M |
| SCBFF | Standard Chartered PLC | 7.3846 | 62.88 B | -0.1871 | -2.47 | 10.64 K | 78.57 K |
| NRDBY | Nordea Bank Abp | 10.676 | 62.34 B | -0.097 | -0.9 | 111.07 K | 1.19 M |
| MPNGY | Meituan ADR | 45.93 | 60.64 B | -2.81 | -5.77 | 122.7 K | 5.64 M |
| NTIOF | National Bank of Canada | 66.935 | 60 B | -1.135 | -1.67 | 2.71 K | 181.26 K |
| CMPGY | Compass Group PLC | 22.837 | 59.02 B | -0.1681 | -0.73 | 167.3 K | 3.82 M |
| MPNGF | Meituan | 22.81 | 58.63 B | -1.54 | -6.32 | 7.5 K | 171.07 K |
| CMPGF | Compass Group PLC | 22.9931 | 57.8 B | -0.4076 | -1.74 | 13.85 K | 318.45 K |
| SSREY | Swiss Re AG | 23.44 | 56.88 B | -0.13 | -0.55 | 19.6 K | 459.42 K |
| SEMHF | Siemens Healthineers AG | 48.1571 | 56.81 B | -0.4438 | -0.91 | 4.05 K | 194.84 K |
| EONGY | E.ON SE | 9.66 | 55.61 B | -0.05 | -0.51 | 20.8 K | 200.93 K |
| KBCSY | KBC Group NV | 31.88 | 53.17 B | -0.39 | -1.21 | 58.4 K | 1.86 M |
| BASFY | BASF SE | 12.25 | 52.76 B | -0.10 | -0.81 | 207.1 K | 2.54 M |
| SCGLY | Société Générale Société anonyme | 4.93 | 52.65 B | -0.03 | -0.6 | 67.2 K | 331.3 K |
| THLLY | Thales S.A | 25.01 | 52.58 B | -0.28 | -1.11 | 17.8 K | 445.18 K |
| HEINY | Heineken N.V | 47.03 | 51.66 B | -0.33 | -0.7 | 33.8 K | 1.59 M |
| SSUMF | Sumitomo Corporation | 16.31 | 51.44 B | -0.37 | -2.22 | 700 | 11.42 K |
| ELEZY | Endesa S.A | 9.355 | 51.21 B | -0.049 | -0.52 | 1.79 K | 16.79 K |
| SSUMY | Sumitomo Corporation | 16.56 | 50.99 B | -0.15 | -0.9 | 26.9 K | 445.46 K |
| RWEOY | RWE Aktiengesellschaft | 43.72 | 50.44 B | -0.26 | -0.59 | 36.4 K | 1.59 M |
| MARUY | Marubeni Corporation | 113.89 | 50.42 B | -0.79 | -0.69 | 6.4 K | 728.9 K |
| HCMLY | Holcim Ltd | 10.29 | 50.11 B | -0.08 | -0.77 | 41 K | 421.89 K |
| BFFAF | BASF SE | 49.10 | 49.36 B | -0.90 | -1.8 | 17.4 K | 854.34 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.375 | 49.31 B | -0.205 | -0.87 | 2.2 K | 51.42 K |
| SDVKF | Sandvik AB (publ) | 18.12 | 49.22 B | -0.23 | -1.25 | 15.8 K | 286.3 K |
| CRZBY | Commerzbank AG | 9.35 | 48.97 B | -0.12 | -1.27 | 17 K | 158.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 3.91 | -0.60 | -13.3 | 206.8 K | 808.59 K | |
| SGML | Sigma Lithium Corporation | 37.25 | -4.58 | -10.95 | 46.9 K | 1.75 M | |
| WWT | Water Ways Technologies Inc | 29.00 | -3.00 | -9.38 | 798 | 23.14 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.30 | -8.57 | 72.34 K | 231.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -6.75 | -7.5 | 636 | 52.95 K | |
| RX | BioSyent Inc | 6.1327 | -0.3203 | -4.96 | 17.2 K | 105.48 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 960 | 5.76 K | |
| DFSC | DEFSEC Technologies Inc. | 31.00 | -1.50 | -4.62 | 210 | 6.51 K | |
| HAM | Highwood Asset Management Ltd | 11.00 | -0.50 | -4.35 | 1.5 K | 16.5 K | |
| ALTU | Altura Energy Corp. | 3.40 | -0.10 | -2.86 | 510 | 1.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7264 | -0.1891 | -2.73 | 10.02 K | 67.37 K | |
| EU | enCore Energy Corp | 3.21 | -0.08 | -2.43 | 201.8 K | 647.78 K | |
| TOI | Topicus.com Inc | 66.243 | -1.5202 | -2.24 | 62.9 K | 4.17 M | |
| ARTG | Artemis Gold Inc | 4.26 | -0.09 | -2.07 | 108.4 K | 461.78 K |