Loser Valuations for 4 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 119.5395 | 36.05 B | -1.7863 | -1.47 | 689.1 K | 82.37 M |
| NXE | Nexgen Energy Ltd | 4.17 | 5.3 B | -0.19 | -4.36 | 2.19 M | 9.13 M |
| UEC | Uranium Energy | 3.66 | 3.56 B | -0.09 | -2.4 | 5.82 M | 21.29 M |
| NHC | National Healthcare Corp | 53.2777 | 3.33 B | -1.5908 | -2.9 | 57.2 K | 3.05 M |
| NOG | Northern Oil and Gas | 24.3411 | 2.37 B | -0.1435 | -0.59 | 1.93 M | 47.06 M |
| UUUU | Energy Fuels Inc | 6.04 | 1.9 B | -0.10 | -1.63 | 1.38 M | 8.33 M |
| TMP | Tompkinstrustco | 66.9905 | 1.48 B | -0.6316 | -0.93 | 31.9 K | 2.14 M |
| IE | Ivanhoe Electric Inc | 11.80 | 1.24 B | -0.06 | -0.51 | 104.28 K | 1.23 M |
| OBE | Obsidian Energy Ltd | 5.83 | 614.54 M | -0.09 | -1.52 | 902.5 K | 5.26 M |
| CIX | Compx International Inc | 13.7315 | 459.11 M | -0.3041 | -2.17 | 11.05 K | 151.75 K |
| GTE | Gran Tierra Energy Inc | 8.501 | 355.57 M | -0.433 | -4.85 | 318.69 K | 2.71 M |
| ELA | Envela Corp | 5.22 | 303.77 M | -0.04 | -0.76 | 39.4 K | 205.67 K |
| EVI | Evi Industries Inc | 23.063 | 282.25 M | -0.9835 | -4.09 | 15.8 K | 364.4 K |
| BKTI | Bk Technologies Inc | 14.90 | 252.44 M | -1.65 | -9.97 | 18.15 K | 270.46 K |
| PED | Pedevco Corp | 21.40 | 201.24 M | -0.20 | -0.93 | 5.53 K | 118.23 K |
| CMT | Core Molding Technologies Inc | 13.01 | 187.25 M | -0.09 | -0.69 | 18.1 K | 235.48 K |
| NEN | New England Realty Associates | 62.5876 | 156.05 M | -0.4798 | -0.76 | 900 | 56.33 K |
| EPM | Evolution Petroleum Corp | 5.2081 | 141.41 M | -0.0452 | -0.86 | 166.9 K | 869.23 K |
| NINE | Nine Energy Service, Inc. | 12.07 | 101.28 M | -0.71 | -5.56 | 1.94 M | 23.47 M |
| IOR | Income Opportunity Realty Trust | 11.43 | 75.31 M | -0.58 | -4.83 | 1.53 K | 17.48 K |
| SDEV | Stablecoin Development Corporation | 247.5508 | 70.7 M | -24.2924 | -8.94 | 595 | 147.29 K |
| COE | 51Talk Online Education Group | 6.36 | 67.76 M | -0.28 | -4.22 | 3.5 K | 22.26 K |
| DIT | Amcon Distributing Company | 174.0989 | 59.44 M | -1.4477 | -0.82 | 700 | 121.87 K |
| ANVS | Annovis Bio Inc | 12.92 | 51.64 M | -0.07 | -0.54 | 21 K | 271.37 K |
| IBIO | Ibio Inc | 12.60 | 51.36 M | -0.60 | -4.55 | 145.84 K | 1.84 M |
| BATL | Battalion Oil Corp | 9.43 | 45.12 M | -0.15 | -1.57 | 3.2 K | 30.18 K |
| PAAI | Paradium AI, Inc. | 9.77 | 43.8 M | -0.24 | -2.4 | 23.3 K | 227.64 K |
| CCEL | Cryo-Cell Intl Inc | 3.9287 | 40.88 M | -0.0366 | -0.92 | 1 K | 3.93 K |
| GRF | Eagle Capital Growth Fund | 6.9321 | 40.87 M | -0.041 | -0.59 | 2.5 K | 17.33 K |
| AGIG | AGIG | 32.30 | 39.25 M | -0.20 | -0.62 | 15.66 K | 505.82 K |
| CKX | Ckx Lands | 9.965 | 21.46 M | -0.0567 | -0.57 | 341 | 3.4 K |
| INLX | Intellinetics Inc | 4.10 | 18.45 M | -0.06 | -1.44 | 7.2 K | 29.52 K |
| SRXH | Srx Health Solutions Inc | 16.2074 | 17.91 M | -0.3852 | -2.32 | 925 | 14.99 K |
| ACCS | Access Newswire Inc | 26.70 | 13.7 M | -0.28 | -1.04 | 14.44 K | 385.41 K |
| CVR | Chicago Rivet & Machine Company | 26.3913 | 10.63 M | -0.6683 | -2.47 | 2.5 K | 65.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 110.00 | 5.06 M | -8.30 | -7.02 | 1.77 K | 194.81 K |
| PW | Power REIT | 3.84 | 2.5 M | -0.07 | -1.79 | 17.15 K | 65.86 K |
| AMZE | Amaze Holdings Inc | 21.85 | 383.06 K | -0.69 | -3.06 | 52 | 1.14 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.35 | -0.23 | -1.58 | 4.54 K | 65.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | -0.10 | -0.59 | 1.55 K | 26.05 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 72.84 | -4.09 | -5.32 | 352.43 K | 25.67 M | |
| BZ | Brent Crude | 77.84 | -4.26 | -5.19 | 319.31 K | 24.85 M | |
| CT | Cotton | 80.44 | -2.70 | -3.25 | 18.86 K | 1.52 M | |
| KC | Coffee | 161.30 | -5.00 | -3.01 | 21.95 K | 3.54 M | |
| HE | Lean Hogs | 84.075 | -1.00 | -1.18 | 25.94 K | 2.18 M | |
| HG | Copper | 3.7405 | -0.026 | -0.69 | 80.27 K | 300.23 K | |
| ZL | Soybean Oil | 62.85 | -0.35 | -0.55 | 42.99 K | 2.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 223.2408 | 4.13 T | -10.212 | -4.37 | 50.62 M | 11.3 B |
| GOOGL | Alphabet Inc Class A | 87.358 | 3.55 T | -1.0315 | -1.17 | 34.85 M | 3.04 B |
| GOOG | Alphabet Inc Class C | 87.9876 | 3.53 T | -0.982 | -1.1 | 27.05 M | 2.38 B |
| AMZN | Amazon.com Inc | 85.14 | 2.88 T | -0.68 | -0.79 | 68.89 M | 5.86 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.0853 | 113.74 B | -0.2299 | -0.53 | 2.01 M | 86.77 M |
| MRNA | Moderna | 177.36 | 103.15 B | -1.63 | -0.91 | 2.76 M | 489.51 M |
| CTAS | Cintas Corp | 107.812 | 90.94 B | -1.2534 | -1.15 | 1.39 M | 150.16 M |
| ORLY | O'Reilly Automotive | 55.1163 | 74.3 B | -0.932 | -1.66 | 7.49 M | 412.73 M |
| HON | Honeywell International Inc. Common Stock | 184.673 | 72.41 B | -3.7456 | -1.99 | 4.1 M | 756.38 M |
| DDOG | Datadog Inc | 68.96 | 67.76 B | -3.13 | -4.34 | 5.19 M | 357.77 M |
| FANG | Diamondback Energy | 114.5314 | 51.21 B | -0.6663 | -0.58 | 1.72 M | 197.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8848 | 49.52 B | -0.7982 | -2.99 | 10.2 M | 263.99 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9144 | 39.04 B | -0.2293 | -0.63 | 2.06 M | 73.86 M |
| BIIB | Biogen Inc | 270.81 | 37.61 B | -1.82 | -0.67 | 1.09 M | 294.94 M |
| GMAB | Genmab A/S ADR | 42.51 | 33.89 B | -0.52 | -1.21 | 401 K | 17.05 M |
| TW | Tradeweb Markets Inc | 63.1182 | 27.43 B | -1.382 | -2.14 | 749.6 K | 47.31 M |
| MDB | Mongodb Inc Cl A | 187.21 | 26.41 B | -3.54 | -1.86 | 1.74 M | 325.35 M |
| CRDO | Credo Technology Group Holding Ltd | 12.74 | 25.66 B | -0.26 | -2 | 1.03 M | 13.14 M |
| CASY | Casey's General Stor | 215.7648 | 24.94 B | -1.3561 | -0.62 | 169.62 K | 36.6 M |
| INCY | Incyte Corp | 79.08 | 24.9 B | -0.47 | -0.59 | 1.89 M | 149.42 M |
| LPLA | Lpl Financial Hld | 210.30 | 24.39 B | -3.7546 | -1.75 | 932.7 K | 196.15 M |
| BNTX | Biontech Se ADR | 146.13 | 22.78 B | -2.52 | -1.7 | 938.8 K | 137.19 M |
| GH | Guardant Health Inc | 26.70 | 22.62 B | -0.30 | -1.11 | 1.25 M | 33.25 M |
| SMCI | Super Micro Computer | 8.225 | 19.45 B | -0.161 | -1.92 | 14.5 M | 119.23 M |
| TSCO | Tractor Supply Company | 42.3718 | 19.06 B | -0.3233 | -0.76 | 4.49 M | 190.44 M |
| PR | Permian Resources Corp | 7.5972 | 18.79 B | -0.0526 | -0.69 | 5.69 M | 43.24 M |
| APA | Apa Corp | 37.4149 | 15.59 B | -1.3049 | -3.37 | 9.03 M | 338.02 M |
| DOCU | Docusign Inc | 56.27 | 15.05 B | -0.48 | -0.85 | 4.06 M | 228.44 M |
| HALO | Halozyme Therapeutic | 53.90 | 14.79 B | -1.23 | -2.23 | 1.56 M | 84.11 M |
| VNOM | Viper Energy LP | 23.8224 | 14.75 B | -0.2572 | -1.07 | 548.43 K | 13.06 M |
| LULU | Lululemon Athletica | 320.98 | 12.98 B | -2.40 | -0.74 | 1.68 M | 538.62 M |
| PODD | Insulet Corp | 279.72 | 11.44 B | -6.66 | -2.33 | 656.25 K | 183.57 M |
| TTEK | Tetra Tech Inc | 27.7678 | 10.48 B | -0.2624 | -0.94 | 1.14 M | 31.61 M |
| PCVX | Vaxcyte Inc | 46.86 | 10.34 B | -0.34 | -0.72 | 518.47 K | 24.3 M |
| IBRX | Immunitybio Inc | 4.68 | 9.46 B | -0.09 | -1.89 | 1.65 M | 7.71 M |
| TGTX | Tg Therapeuticscmn | 10.72 | 9.43 B | -0.85 | -7.35 | 9.11 M | 97.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 274.48 | 9.25 B | -10.94 | -3.83 | 351.92 K | 96.6 M |
| HQY | Healthequity | 60.37 | 9 B | -0.33 | -0.54 | 448.87 K | 27.1 M |
| COLB | Columbia Banking Sys | 23.6583 | 8.87 B | -0.1301 | -0.55 | 1.04 M | 24.72 M |
| CYTK | Cytokinetics | 42.70 | 8.84 B | -1.65 | -3.72 | 942.64 K | 40.25 M |
| KNSL | Kinsale Capital Group Inc | 256.3487 | 8.82 B | -2.5966 | -1 | 140 K | 35.89 M |
| GTLB | Gitlab Inc Cl A | 42.57 | 8.73 B | -1.36 | -3.1 | 1.5 M | 63.95 M |
| ARWR | Arrowhead Pharma | 38.08 | 8.71 B | -0.43 | -1.12 | 1.08 M | 40.94 M |
| KNTK | Kinetik Holdings Inc | 24.3738 | 8.66 B | -0.3633 | -1.47 | 167.36 K | 4.08 M |
| FCFS | First Cash Fin Svcs | 83.2431 | 8.29 B | -1.2482 | -1.48 | 179.49 K | 14.94 M |
| DSGX | Descartes Sys Group | 69.23 | 8.1 B | -0.75 | -1.07 | 116.35 K | 8.05 M |
| TTMI | TTM Technologies | 15.02 | 7.73 B | -0.10 | -0.66 | 512.71 K | 7.7 M |
| SANM | Sanmina Corp | 56.16 | 7.71 B | -0.61 | -1.07 | 1.07 M | 60.18 M |
| ALKS | Alkermes Plc | 25.33 | 7.7 B | -0.54 | -2.09 | 1.28 M | 32.3 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.41 | 7.59 B | -0.23 | -0.8 | 336.33 K | 9.56 M |
| CHRD | Chord Energy Corp | 101.6432 | 7.24 B | -2.6921 | -2.58 | 296 K | 30.09 M |
| IESC | Ies Holdings | 35.55 | 7.17 B | -0.73 | -2.01 | 15.88 K | 564.43 K |
| SNEX | Stonex Group Inc | 28.0385 | 6.85 B | -0.2282 | -0.81 | 244.35 K | 6.85 M |
| UBSI | United Bkshs Inc | 34.8649 | 6.71 B | -0.2009 | -0.57 | 475.7 K | 16.59 M |
| XMTR | Xometry Inc Cl A | 30.18 | 6.51 B | -2.15 | -6.65 | 561 K | 16.93 M |
| EXLS | Exlservice Holdings | 33.95 | 6.5 B | -0.544 | -1.58 | 1.26 M | 42.81 M |
| GBCI | Glacier Bancorp Inc | 44.1081 | 6.46 B | -0.2802 | -0.63 | 249.6 K | 11.01 M |
| SAIC | Science Applications International | 104.414 | 6.3 B | -1.151 | -1.09 | 213.3 K | 22.27 M |
| LGND | Ligand Pharm | 65.67 | 6.3 B | -0.36 | -0.55 | 141.3 K | 9.28 M |
| CWST | Casella Waste Sys | 78.17 | 6.29 B | -0.67 | -0.85 | 140.51 K | 10.98 M |
| WFRD | Weatherford International Plc | 46.0923 | 6.24 B | -0.9824 | -2.09 | 911.8 K | 42.03 M |
| IMVT | Immunovant Inc | 18.49 | 6.18 B | -0.26 | -1.39 | 1.7 M | 31.39 M |
| HWC | Hancock Whitney Corp | 43.2883 | 5.88 B | -0.2179 | -0.5 | 381.7 K | 16.52 M |
| BCPC | Balchem Cp | 117.8108 | 5.82 B | -1.6183 | -1.36 | 91.17 K | 10.74 M |
| AVAV | Aerovironment Inc | 82.69 | 5.75 B | -1.15 | -1.37 | 140.33 K | 11.6 M |
| PI | Impinj Inc | 108.00 | 5.56 B | -2.26 | -2.05 | 418 K | 45.14 M |
| VEON | Veon Ltd ADR | 12.25 | 5.44 B | -0.75 | -5.77 | 29.97 K | 367.11 K |
| LFST | Lifestance Health Group Inc | 4.60 | 5.4 B | -0.05 | -1.08 | 483.2 K | 2.22 M |
| CACC | Credit Acceptance | 403.49 | 5.18 B | -52.99 | -11.61 | 482.75 K | 194.78 M |
| PSMT | Pricesmart Inc | 57.8131 | 5.11 B | -0.3497 | -0.6 | 97.06 K | 5.61 M |
| NWE | Northwestern Corp | 50.9317 | 5.04 B | -0.3516 | -0.69 | 352.25 K | 17.94 M |
| AAON | Aaon Inc | 47.0945 | 4.8 B | -2.0764 | -4.22 | 455.14 K | 21.43 M |
| MMYT | Makemytrip Ltd | 26.96 | 4.77 B | -0.41 | -1.5 | 503.95 K | 13.59 M |
| OPCH | Option Care Health Inc | 28.90 | 4.74 B | -0.60 | -2.03 | 1.1 M | 31.83 M |
| CHEF | The Chefs Warehouse | 33.18 | 4.64 B | -0.27 | -0.81 | 230.21 K | 7.64 M |
| FULT | Fulton Financial Cor | 14.5469 | 4.64 B | -0.1746 | -1.19 | 880.2 K | 12.8 M |
| GLNG | Golar Lng Ltd | 19.6134 | 4.58 B | -0.3523 | -1.76 | 1.45 M | 28.49 M |
| MBLY | Mobileye Global Inc | 31.13 | 4.54 B | -1.58 | -4.83 | 3.41 M | 106.23 M |
| FFIN | First Finl Bkshs Inc | 31.2594 | 4.51 B | -0.3902 | -1.23 | 464.3 K | 14.51 M |
| CRVL | Corvel Cp | 47.83 | 4.41 B | -0.8466 | -1.74 | 237.74 K | 11.37 M |
| IBOC | Intl Bancshares | 41.2584 | 4.29 B | -0.3316 | -0.8 | 205.51 K | 8.48 M |
| ENPH | Enphase Energy Inc | 251.64 | 4.17 B | -1.67 | -0.66 | 3.6 M | 907.04 M |
| WSFS | WSFS Financial Corp | 42.7622 | 4.17 B | -0.2677 | -0.62 | 220.1 K | 9.41 M |
| EXPO | Exponent Inc | 94.4837 | 4.16 B | -0.5172 | -0.54 | 107.9 K | 10.19 M |
| CVBF | Cvb Financial Corp | 21.7372 | 4.1 B | -0.1125 | -0.51 | 523.7 K | 11.38 M |
| INDB | Independent Bk Corp | 71.1773 | 4.09 B | -1.6686 | -2.29 | 269.2 K | 19.16 M |
| MNDY | Monday.com Ltd | 112.88 | 4.09 B | -6.55 | -5.48 | 498.2 K | 56.24 M |
| ABCL | Abcellera Biologics Inc | 9.37 | 3.98 B | -0.12 | -1.26 | 1.46 M | 13.64 M |
| IPAR | Inter Parfums Inc | 89.1626 | 3.96 B | -0.7288 | -0.81 | 112.56 K | 10.04 M |
| TRMD | Torm Plc Cl A | 14.9294 | 3.87 B | -1.0085 | -6.33 | 485.8 K | 7.25 M |
| BANF | Bancfirst Corp | 81.1691 | 3.87 B | -1.1139 | -1.35 | 81 K | 6.57 M |
| CLMT | Calumet Specialty Pr | 16.25 | 3.83 B | -0.10 | -0.61 | 97.06 K | 1.58 M |
| WSBC | Wesbanco Inc | 31.325 | 3.81 B | -0.3514 | -1.11 | 192.9 K | 6.04 M |
| AMLX | Amylyx Pharmaceuticals Inc | 35.54 | 3.69 B | -0.44 | -1.22 | 1.02 M | 36.27 M |
| RNST | Renasant Corp | 33.6647 | 3.66 B | -0.5949 | -1.74 | 167.63 K | 5.64 M |
| GTX | Garrett Motion Inc | 7.6429 | 3.65 B | -0.0585 | -0.76 | 265.3 K | 2.03 M |
| VKTX | Viking Thera | 8.42 | 3.57 B | -0.10 | -1.17 | 1.86 M | 15.68 M |
| USLM | U S Lime & Mineral | 26.6804 | 3.54 B | -0.4596 | -1.69 | 4 K | 106.72 K |
| TOWN | Towne Bank | 26.5513 | 3.53 B | -0.2809 | -1.05 | 139.48 K | 3.7 M |
| FIZZ | Natl Beverage Cp | 42.2763 | 3.52 B | -1.1665 | -2.69 | 277.76 K | 11.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 353.9865 | 1.26 T | -1.8426 | -0.52 | 1.89 M | 667.69 M |
| CVX | Chevron Corp | 150.2861 | 425.59 B | -1.6152 | -1.06 | 7.68 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 477.6194 | 367.46 B | -13.3866 | -2.73 | 5.07 M | 2.42 B |
| SHEL | Royal Dutch Shell Plc ADR | 55.43 | 287.97 B | -0.55 | -0.98 | 5.53 M | 306.56 M |
| TM | Toyota Motor Corp Ltd | 133.2591 | 234.93 B | -1.0587 | -0.79 | 467.1 K | 62.25 M |
| ANET | Arista Networks Inc | 28.46 | 225.1 B | -1.7675 | -5.85 | 18.46 M | 525.29 M |
| TTE | Totalenergies Se ADR | 50.0206 | 199.22 B | -0.2949 | -0.59 | 1.51 M | 75.43 M |
| PFE | Pfizer Inc | 40.7751 | 175.49 B | -0.9192 | -2.2 | 21.81 M | 889.24 M |
| SPOT | Spotify Technology S.A. | 81.33 | 129.04 B | -0.57 | -0.7 | 1.84 M | 149.89 M |
| HDB | Hdfc Bank Ltd ADR | 30.2919 | 125.12 B | -0.2501 | -0.82 | 1.95 M | 59.2 M |
| BP | BP Plc ADR | 28.4959 | 117.47 B | -0.4555 | -1.57 | 7.49 M | 213.5 M |
| SNOW | Snowflake Inc Class A | 130.44 | 102.52 B | -5.06 | -3.73 | 6.67 M | 870.41 M |
| GSK | Glaxosmithkline Plc ADR | 30.8116 | 102.48 B | -0.2287 | -0.74 | 2.75 M | 84.8 M |
| CVS | CVS Corp | 80.6405 | 102.27 B | -0.8154 | -1 | 7.33 M | 591.13 M |
| EQNR | Equinor ASA ADR | 23.6846 | 101.31 B | -0.5501 | -2.27 | 5.22 M | 123.57 M |
| GD | General Dynamics Corp | 229.1655 | 98.72 B | -3.1587 | -1.36 | 1.08 M | 246.74 M |
| EMR | Emerson Electric Company | 89.5843 | 95.07 B | -0.6478 | -0.72 | 3.97 M | 355.25 M |
| ELV | Elevance Health Inc | 461.0956 | 94.16 B | -15.9195 | -3.34 | 1.63 M | 752.73 M |
| PWR | Quanta Services | 138.4807 | 87.46 B | -2.059 | -1.47 | 929.98 K | 128.78 M |
| SU | Suncor Energy Inc | 25.9018 | 84.26 B | -0.3387 | -1.29 | 4.85 M | 125.67 M |
| CI | Cigna Corp | 292.166 | 80.7 B | -10.5267 | -3.48 | 2.48 M | 725.39 M |
| NOC | Northrop Grumman Corp | 499.0878 | 74.63 B | -13.1586 | -2.57 | 939.8 K | 469.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4942 | 67.28 B | -0.1384 | -1.02 | 6.63 M | 89.5 M |
| NU | Nu Holdings Ltd Class A | 3.52 | 57.92 B | -0.04 | -1.12 | 20.05 M | 70.57 M |
| CVE | Cenovus Energy Inc | 16.4214 | 52.36 B | -0.1087 | -0.66 | 6.98 M | 114.56 M |
| HUM | Humana Inc | 473.8835 | 50.12 B | -8.0598 | -1.67 | 1.14 M | 538.85 M |
| INFY | Infosys Ltd ADR | 16.6299 | 49.58 B | -0.1195 | -0.71 | 10.44 M | 173.62 M |
| HLN | Haleon Plc | 7.4663 | 40.59 B | -0.0857 | -1.13 | 5.77 M | 43.09 M |
| IX | Orix Corp ADR | 12.6302 | 39.87 B | -0.0721 | -0.57 | 290 K | 3.66 M |
| CIEN | Ciena Corp | 49.42 | 38.61 B | -1.32 | -2.6 | 1.54 M | 76 M |
| FIX | Comfort Systems USA | 113.4572 | 38.41 B | -2.1925 | -1.9 | 178.07 K | 20.2 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.0904 | 38 B | -0.1695 | -0.51 | 219 K | 7.25 M |
| P | Everpure, Inc. | 26.89 | 37.24 B | -0.26 | -0.96 | 5.66 M | 152.33 M |
| HSY | Hershey Foods Corp | 204.5671 | 35.06 B | -3.3534 | -1.61 | 1.39 M | 285.23 M |
| HEI-A | HEICO Corporation | 117.5703 | 34.9 B | -0.6875 | -0.58 | 262.81 K | 30.9 M |
| ADM | Archer Daniels Midland | 77.8475 | 34.14 B | -2.9376 | -3.64 | 5.12 M | 398.3 M |
| EC | Ecopetrol S.A. ADR | 5.8241 | 32.73 B | -0.0474 | -0.81 | 2.79 M | 16.25 M |
| RJF | Raymond James Financial | 100.6171 | 32.45 B | -0.5434 | -0.54 | 2.06 M | 207.44 M |
| TECK | Teck Resources Ltd | 34.5189 | 31.65 B | -0.4394 | -1.26 | 5.23 M | 180.41 M |
| DG | Dollar General Corp | 229.086 | 31.25 B | -3.0294 | -1.31 | 2.47 M | 566.33 M |
| CCJ | Cameco Corp | 22.3889 | 31.22 B | -0.4175 | -1.83 | 4.35 M | 97.42 M |
| TS | Tenaris S.A. ADR | 28.3285 | 28.23 B | -1.3262 | -4.47 | 3.13 M | 88.61 M |
| DGX | Quest Diagnostics Inc | 144.8618 | 28.22 B | -1.1152 | -0.76 | 795.97 K | 115.31 M |
| EME | Emcor Group | 144.098 | 27.99 B | -2.8435 | -1.94 | 375.8 K | 54.15 M |
| JBL | Jabil Inc. | 65.4728 | 26.63 B | -1.1706 | -1.76 | 1.14 M | 74.7 M |
| HUBB | Hubbell Inc B | 219.3816 | 23.16 B | -4.9655 | -2.21 | 691.54 K | 151.71 M |
| TPL | Texas Pacific Land Trust | 216.6085 | 19.84 B | -4.7909 | -2.16 | 370.8 K | 80.32 M |
| BG | Bunge Ltd | 86.4647 | 18.64 B | -0.5188 | -0.6 | 1.38 M | 119.68 M |
| SNX | Synnex Corp | 91.5938 | 18.38 B | -0.5436 | -0.59 | 285.2 K | 26.12 M |
| OVV | Ovintiv Inc | 42.6618 | 17.34 B | -0.2649 | -0.62 | 4.77 M | 203.43 M |
| SJM | J.M. Smucker Company | 140.7499 | 14.15 B | -0.7118 | -0.5 | 636.9 K | 89.64 M |
| BJ | Bj's Wholesale Club Holdings Inc | 67.54 | 14.01 B | -0.35 | -0.52 | 2.19 M | 148.03 M |
| IT | Gartner Inc | 334.15 | 13.08 B | -3.34 | -0.99 | 481.1 K | 160.76 M |
| FN | Fabrinet | 128.47 | 12.24 B | -2.31 | -1.77 | 231.4 K | 29.73 M |
| MOH | Molina Healthcare Inc | 313.53 | 11.77 B | -5.39 | -1.69 | 609.21 K | 191 M |
| SF | Stifel Financial Corp | 36.2917 | 10.95 B | -0.8942 | -2.4 | 2.05 M | 74.54 M |
| FRO | Frontline Ltd | 7.5885 | 10.79 B | -0.6182 | -7.53 | 10.28 M | 78 M |
| AES | The Aes Corp | 23.3364 | 10.63 B | -0.7101 | -2.95 | 8.62 M | 201.26 M |
| BAH | Booz Allen Hamilton Holding Corp | 97.844 | 10.52 B | -0.6593 | -0.67 | 724.3 K | 70.87 M |
| MOG-A | Moog Inc | 88.6336 | 10.32 B | -0.5286 | -0.59 | 248.56 K | 22.03 M |
| FLS | Flowserve Corp | 28.8233 | 10.29 B | -0.6048 | -2.06 | 1.28 M | 37.02 M |
| AFGE | American Financial Group Inc 4.500% | 15.3994 | 10.17 B | -0.1393 | -0.9 | 5.56 K | 85.57 K |
| SSL | Sasol Ltd ADR | 14.2033 | 9.8 B | -0.1933 | -1.34 | 244.36 K | 3.47 M |
| MUSA | Murphy USA Inc | 264.4526 | 9.09 B | -4.0451 | -1.51 | 324.75 K | 85.88 M |
| PBF | PBF Energy Inc | 33.6704 | 8.61 B | -0.3716 | -1.09 | 2.84 M | 95.52 M |
| VMI | Valmont Industries | 312.7313 | 8.05 B | -2.6361 | -0.84 | 95.52 K | 29.87 M |
| AGCO | Agco Corp | 123.6364 | 7.77 B | -0.7886 | -0.63 | 764.8 K | 94.56 M |
| SM | Sm Energy Company | 27.6053 | 7.39 B | -1.7828 | -6.07 | 3.67 M | 101.35 M |
| ACA | Arcosa Inc | 52.6887 | 7.32 B | -0.8626 | -1.61 | 172.23 K | 9.07 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 14.17 | 6.86 B | -0.20 | -1.39 | 815.2 K | 11.55 M |
| G | Genpact Ltd | 44.4123 | 6.82 B | -0.4467 | -1 | 699 K | 31.04 M |
| FLR | Fluor Corp | 33.02 | 6.37 B | -0.33 | -0.99 | 1.62 M | 53.51 M |
| ICL | Israel Chemicals Ltd | 5.9839 | 6.35 B | -0.0919 | -1.51 | 1.18 M | 7.08 M |
| RIG | Transocean Inc | 4.27 | 6.09 B | -0.05 | -1.16 | 15.73 M | 67.18 M |
| GVA | Granite Construction Inc | 33.8695 | 5.84 B | -0.2435 | -0.71 | 164.96 K | 5.59 M |
| ASB | Associated Banc-Corp | 19.9359 | 5.82 B | -0.3413 | -1.68 | 1.51 M | 30.07 M |
| HAE | Haemonetics Corp | 76.73 | 5.8 B | -0.45 | -0.58 | 502.4 K | 38.55 M |
| VAL | Valaris Ltd | 63.49 | 5.75 B | -0.46 | -0.72 | 432.6 K | 27.47 M |
| PSN | Parsons Corp | 44.95 | 5.53 B | -0.27 | -0.6 | 327.5 K | 14.72 M |
| HAFN | Hafnia Ltd | 3.0299 | 5.25 B | -0.235 | -7.2 | 10.6 K | 32.12 K |
| INSW | International Seaways Inc | 22.9236 | 5.08 B | -1.1086 | -4.61 | 853.6 K | 19.57 M |
| KBR | KBR Inc | 49.6561 | 5 B | -0.6937 | -1.38 | 1.08 M | 53.49 M |
| PIPR | Piper Jaffray Companies | 30.8616 | 4.96 B | -0.2562 | -0.82 | 410.16 K | 12.66 M |
| CMBT | Euronav NV | 9.3269 | 4.95 B | -0.6556 | -6.57 | 3.06 M | 28.52 M |
| BMI | Badger Meter | 106.5069 | 4.75 B | -0.6153 | -0.57 | 87 K | 9.27 M |
| RXO | Rxo Inc | 17.00 | 4.68 B | -0.20 | -1.16 | 23.78 M | 404.27 M |
| WK | Workiva Llc | 81.17 | 4.64 B | -1.31 | -1.59 | 602.73 K | 48.92 M |
| CRGY | Crescent Energy Company Cl A | 9.641 | 4.61 B | -0.2154 | -2.19 | 302.3 K | 2.91 M |
| SFBS | Servisfirst Bancs | 62.9834 | 4.58 B | -1.2223 | -1.9 | 272.3 K | 17.15 M |
| AKO-B | Embotelladora Andina S.A | 10.9938 | 4.53 B | -0.1285 | -1.16 | 18.45 K | 202.89 K |
| BILL | Bill.com Holdings Inc | 107.24 | 4.45 B | -2.02 | -1.85 | 1.32 M | 141.55 M |
| NVST | Envista Holdings Corp | 33.41 | 4.37 B | -0.55 | -1.62 | 2.77 M | 92.62 M |
| STNG | Scorpio Tankers Inc | 43.2763 | 4.34 B | -5.0378 | -10.43 | 3.22 M | 139.27 M |
| ITGR | Integer Holdings Corp | 67.91 | 4.31 B | -0.56 | -0.82 | 175.04 K | 11.89 M |
| CRC | California Resources Corp | 37.3206 | 4.29 B | -0.4739 | -1.25 | 429.82 K | 16.04 M |
| PAY | Paymentus Holdings Inc Cl A | 8.07 | 4.22 B | -0.11 | -1.34 | 85.3 K | 688.37 K |
| CAAP | Corporacion America Airports Sa | 8.65 | 4.11 B | -0.08 | -0.92 | 48 K | 415.2 K |
| DK | Delek US Holdings | 22.2679 | 4.01 B | -0.1216 | -0.54 | 1.44 M | 32.03 M |
| ZGN | Ermenegildo Zegna N.V. | 10.33 | 4 B | -0.09 | -0.86 | 224 K | 2.31 M |
| EE | Excelerate Energy Inc Cl A | 23.6248 | 3.89 B | -0.4589 | -1.91 | 400.1 K | 9.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IPCO | International Petroleum Corp | 13.22 | -1.50 | -10.19 | 247.5 K | 3.27 M | |
| ACX | Act Energy Technologies Ltd | 7.63 | -0.63 | -7.63 | 609.96 K | 4.65 M | |
| PNP | Pinetree Capital Ltd | 3.70 | -0.29 | -7.27 | 19.8 K | 73.26 K | |
| BAMI | Blue Ant Media Corporation | 25.20 | -1.80 | -6.67 | 10 | 252 | |
| SFC | Sagicor Financial Company Ltd | 4.346 | -0.287 | -6.19 | 46.7 K | 202.96 K | |
| NXE | Nexgen Energy Ltd | 5.63 | -0.36 | -6.01 | 1.97 M | 11.08 M | |
| MAL | Magellan Aero | 8.2654 | -0.4528 | -5.19 | 10.82 K | 89.43 K | |
| GTE | Gran Tierra Energy Inc | 11.50 | -0.60 | -4.96 | 61.21 K | 703.91 K | |
| URB | Urbana Corp | 3.7372 | -0.1837 | -4.69 | 500 | 1.87 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 16.7992 | -0.7016 | -4.01 | 133 K | 2.23 M | |
| PRN | Profound Medical Corp | 14.51 | -0.57 | -3.78 | 18.7 K | 271.34 K | |
| SXP | Supremex Inc | 4.4344 | -0.1556 | -3.39 | 30.8 K | 136.58 K | |
| OBE | Obsidian Energy Ltd | 7.82 | -0.27 | -3.34 | 500.44 K | 3.91 M | |
| BNE | Bonterra Energy Corp | 5.91 | -0.20 | -3.27 | 316.03 K | 1.87 M | |
| ASTL | Algoma Steel Group Inc | 7.7528 | -0.2622 | -3.27 | 188.9 K | 1.46 M | |
| CCO | Cameco Corp | 30.1634 | -1.0141 | -3.25 | 1.51 M | 45.67 M | |
| TLO | Talon Metals Corp | 4.65 | -0.15 | -3.13 | 11.39 K | 52.99 K | |
| KEI | Kolibri Global Energy Inc | 3.73 | -0.12 | -3.12 | 38.7 K | 144.35 K | |
| TECK-A | Teck Resources Limited | 47.7613 | -1.5265 | -3.1 | 4.33 K | 206.81 K | |
| SRV-UN | SIR Royalty Income Fund | 13.0524 | -0.4098 | -3.04 | 7.19 K | 93.9 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.7093 | -0.3295 | -2.98 | 340 | 3.64 K | |
| JOY | Journey Energy Inc | 4.88 | -0.14 | -2.79 | 433.2 K | 2.11 M | |
| EFR | Energy Fuels Inc | 8.17 | -0.23 | -2.74 | 281.2 K | 2.3 M | |
| WCP | Whitecap Resources Inc | 7.7883 | -0.2159 | -2.7 | 2.08 M | 16.22 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.1626 | -0.639 | -2.68 | 29.23 K | 677.09 K | |
| VET | Vermilion Energy Inc | 18.2177 | -0.5009 | -2.68 | 2.47 M | 44.91 M | |
| SU | Suncor Energy Inc | 34.8985 | -0.9554 | -2.66 | 5.73 M | 200.02 M | |
| BTE | Baytex Energy Corp | 5.1934 | -0.1406 | -2.64 | 2.68 M | 13.9 M | |
| TECK-B | Teck Resources Limited | 46.5441 | -1.2417 | -2.6 | 2.18 M | 101.27 M | |
| DSG | Descartes Sys | 93.32 | -2.37 | -2.48 | 146.45 K | 13.67 M | |
| IAU | I-80 Gold Corp | 3.95 | -0.10 | -2.47 | 2.01 M | 7.95 M | |
| PFE | Pfizer CDR [Cad Hedged] | 23.0775 | -0.5708 | -2.41 | 10.79 K | 248.98 K | |
| LCFS | Tidewater Renewables Ltd | 11.21 | -0.26 | -2.27 | 1.5 K | 16.82 K | |
| CJ | Cardinal Energy Ltd | 4.9485 | -0.1077 | -2.13 | 1.17 M | 5.8 M | |
| CVE | Cenovus Energy Inc | 22.1226 | -0.4709 | -2.08 | 3.87 M | 85.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9378 | -0.1688 | -2.08 | 1.52 M | 12.03 M | |
| OVV | Ovintiv Inc | 57.4609 | -1.1965 | -2.04 | 221.6 K | 12.73 M | |
| IMO | Imperial Oil | 57.0943 | -1.0939 | -1.88 | 905.41 K | 51.69 M | |
| LGO | Largo Resources Ltd | 7.34 | -0.14 | -1.87 | 35.1 K | 257.63 K | |
| TVK | Terravest Capital Inc | 26.2178 | -0.4855 | -1.82 | 9.8 K | 256.93 K | |
| LNF | Leons Furniture | 14.7742 | -0.2716 | -1.81 | 21.36 K | 315.58 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.12 | -0.20 | -1.77 | 196 K | 2.18 M | |
| KEL | Kelt Exploration Ltd | 4.53 | -0.08 | -1.74 | 483 K | 2.19 M | |
| CPX | Capital Power Corp | 38.3801 | -0.6645 | -1.7 | 238.69 K | 9.16 M | |
| DCBO | Docebo Inc | 45.48 | -0.78 | -1.69 | 22.5 K | 1.02 M | |
| TSU | Trisura Group Ltd | 45.41 | -0.76 | -1.65 | 99.7 K | 4.53 M | |
| SLF-PJ | Sun Life Financial Inc | 11.5121 | -0.1841 | -1.57 | 1.4 K | 16.12 K | |
| MX | Methanex Corp | 47.1547 | -0.7459 | -1.56 | 113.91 K | 5.37 M | |
| CLS | Celestica Inc Sv | 15.28 | -0.23 | -1.48 | 93.4 K | 1.43 M | |
| PDV | Prime Dividend Corp Cl A | 6.8872 | -0.1035 | -1.48 | 945 | 6.51 K | |
| NOA | North American Construction Group Ltd | 16.3399 | -0.2453 | -1.48 | 22.3 K | 364.38 K | |
| CXI | Currency Exchange International Corp | 21.68 | -0.31 | -1.41 | 900 | 19.51 K | |
| IPO | Inplay Oil Corp | 12.6722 | -0.1804 | -1.4 | 45.98 K | 582.71 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9332 | -0.0531 | -1.33 | 7.34 K | 28.89 K | |
| POU | Paramount Resources Ltd | 11.1134 | -0.1495 | -1.33 | 439.61 K | 4.89 M | |
| TOU | Tourmaline Oil Corp | 50.6457 | -0.6296 | -1.23 | 1.91 M | 96.55 M | |
| IE | Ivanhoe Electric Inc | 16.10 | -0.19 | -1.17 | 300 | 4.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.1576 | -0.3509 | -1.15 | 6.04 M | 182.24 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.5677 | -0.2719 | -1.14 | 651 | 15.34 K | |
| HWX | Headwater Exploration Inc | 4.4471 | -0.0497 | -1.11 | 975.9 K | 4.34 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.8746 | -0.1523 | -1.01 | 11.3 K | 168.08 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.1776 | -0.1554 | -1.01 | 11.27 K | 171.08 K | |
| MRC | Morguard Corp | 109.5967 | -1.1077 | -1 | 2.19 K | 239.58 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.8252 | -0.0783 | -0.99 | 1.9 K | 14.84 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.0575 | -0.1487 | -0.98 | 115.5 K | 1.74 M | |
| EFX | Enerflex Ltd | 7.8389 | -0.0768 | -0.97 | 366.7 K | 2.87 M | |
| GIB-A | CGI Inc | 115.4754 | -1.10 | -0.94 | 410.89 K | 47.45 M | |
| VLN | Velan Inc Sv | 5.0399 | -0.048 | -0.94 | 8.2 K | 41.33 K | |
| PRM-PA | Big Pharma Split Corp | 7.9931 | -0.0757 | -0.94 | 100 | 799.31 | |
| VOXR | Vox Royalty Corp | 3.037 | -0.0284 | -0.93 | 3.1 K | 9.41 K | |
| SAP | Saputo Inc | 30.9341 | -0.2858 | -0.92 | 473.8 K | 14.66 M | |
| NTR | Nutrien Ltd | 85.7139 | -0.7864 | -0.91 | 1.65 M | 141.47 M | |
| WTE | Westshore Terminals Investment Corp | 19.0611 | -0.1725 | -0.9 | 181.93 K | 3.47 M | |
| MARI | Marimaca Copper Corp | 3.33 | -0.03 | -0.89 | 7.3 K | 24.31 K | |
| ET | Evertz Technologies Ltd | 7.6648 | -0.0688 | -0.89 | 12.8 K | 98.11 K | |
| RBA | Rb Global Inc | 72.866 | -0.6523 | -0.89 | 161.1 K | 11.74 M | |
| FRU | Freehold Royalties Ltd | 11.5993 | -0.1008 | -0.86 | 852.39 K | 9.89 M | |
| PIF | Polaris Infrastructure Inc | 11.1922 | -0.096 | -0.85 | 26.5 K | 296.59 K | |
| STCK | Stack Capital Group Inc | 5.85 | -0.05 | -0.85 | 100 | 585 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.72 | -0.03 | -0.8 | 1.4 K | 5.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.39 | -0.19 | -0.77 | 16.15 K | 393.95 K | |
| WCN | Waste Connections Inc | 174.1079 | -1.345 | -0.77 | 173.5 K | 30.21 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6484 | -0.0267 | -0.73 | 2.46 M | 8.97 M | |
| BCE-PH | Bce Inc Pref H | 13.6684 | -0.0983 | -0.71 | 300 | 4.1 K | |
| QSR | Restaurant Brands International Inc | 78.4359 | -0.5555 | -0.7 | 495.3 K | 38.85 M | |
| L | Loblaw CO | 28.3184 | -0.1967 | -0.69 | 1.09 M | 30.75 M | |
| MKP | Mcan Mortgage Corp | 11.1662 | -0.0755 | -0.67 | 37.4 K | 417.62 K | |
| PD | Precision Drilling Corp | 95.64 | -0.62 | -0.64 | 93.27 K | 8.92 M | |
| LAS-A | Lassonde Industries Inc | 104.2999 | -0.6759 | -0.64 | 822 | 85.73 K | |
| KBL | Kbro Linen Inc | 24.7832 | -0.1599 | -0.64 | 1.1 K | 27.26 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9616 | -0.0318 | -0.64 | 656.95 K | 3.26 M | |
| ALS | Altius Minerals Corp | 20.7244 | -0.1242 | -0.6 | 60.98 K | 1.26 M | |
| TOT | Total Energy Services Inc | 7.5414 | -0.0446 | -0.59 | 103.04 K | 777.09 K | |
| H | Hydro One Ltd | 33.5536 | -0.1915 | -0.57 | 706.2 K | 23.7 M | |
| CU-PJ | Canadian Utilities Limited | 15.137 | -0.081 | -0.53 | 1.3 K | 19.68 K | |
| MRU | Metro Inc | 70.8159 | -0.3773 | -0.53 | 300.05 K | 21.25 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.76 | -0.02 | -0.53 | 11.9 K | 44.74 K | |
| CGI | CDN General Inv | 29.4761 | -0.1558 | -0.53 | 6.21 K | 182.93 K | |
| URB-A | Urbana Corporation | 3.5816 | -0.0183 | -0.51 | 7.7 K | 27.58 K | |
| FTT | Finning Intl | 31.0922 | -0.1571 | -0.5 | 382.88 K | 11.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHPLF | BHP Group | 30.672 | 203.04 B | -0.438 | -1.41 | 695 | 21.32 K |
| DBSDF | DBS Group Holdings Ltd | 24.97 | 158.45 B | -0.63 | -2.46 | 2.2 K | 54.93 K |
| ATEYY | Advantest Corporation | 62.98 | 155.97 B | -1.13 | -1.76 | 27.5 K | 1.73 M |
| FRCOY | Fast Retailing Co. Ltd | 60.36 | 155.58 B | -0.47 | -0.77 | 16 K | 965.76 K |
| HTHIY | Hitachi Ltd | 99.39 | 140.67 B | -1.63 | -1.61 | 30.5 K | 3.03 M |
| TOELF | Tokyo Electron Limited | 288.90 | 140.4 B | -12.30 | -4.08 | 100 | 28.89 K |
| BPAQF | BP p.l.c | 5.68 | 128.11 B | -0.06 | -1.05 | 395.4 K | 2.25 M |
| CSUAY | China Shenhua Energy Company Limited | 11.72 | 120.6 B | -0.06 | -0.51 | 57.4 K | 672.73 K |
| KYCCF | Keyence Corporation | 382.13 | 117.02 B | -10.87 | -2.77 | 4.3 K | 1.64 M |
| MSBHF | Mitsubishi Corporation | 31.62 | 113.03 B | -0.53 | -1.65 | 4 K | 126.48 K |
| TKOMF | Tokio Marine Holdings Inc | 21.15 | 106.97 B | -0.67 | -3.07 | 200 | 4.23 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.21 | 103.17 B | -0.10 | -1.58 | 33.3 K | 206.79 K |
| ITOCY | ITOCHU Corporation | 60.92 | 102 B | -1.94 | -3.09 | 14.5 K | 883.34 K |
| GLAXF | GlaxoSmithKline plc | 17.3931 | 100.3 B | -0.2476 | -1.4 | 687 | 11.95 K |
| ITOCF | ITOCHU Corporation | 30.60 | 97.97 B | -1.56 | -4.85 | 200 | 6.12 K |
| MITSY | Mitsui & Co. Ltd | 561.27 | 91.24 B | -19.79 | -3.41 | 4.3 K | 2.41 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.60 | 87.41 B | -0.30 | -1.04 | 8.8 K | 251.68 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.47 | 84.52 B | -0.15 | -0.52 | 145.5 K | 4.14 M |
| JAPAY | Japan Tobacco Inc | 9.795 | 83.87 B | -0.295 | -2.92 | 49.1 K | 480.93 K |
| GLCNF | Glencore plc | 6.11 | 79.63 B | -0.43 | -6.57 | 34.7 K | 212.02 K |
| GLNCY | Glencore plc | 12.18 | 79.62 B | -0.82 | -6.31 | 2.02 M | 24.66 M |
| BAESY | BAE Systems plc | 41.66 | 77.91 B | -0.41 | -0.97 | 282.5 K | 11.77 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.605 | 72.81 B | -0.195 | -1.52 | 836.9 K | 10.55 M |
| SFBQF | SoftBank Corp | 11.25 | 71.27 B | -0.43 | -3.68 | 700 | 7.88 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.00 | 70.15 B | -1.09 | -2.72 | 1.1 K | 42.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.26 | 69.32 B | -0.13 | -1.05 | 328 K | 4.02 M |
| ENGIY | ENGIE SA | 14.07 | 68.88 B | -0.20 | -1.4 | 256 K | 3.6 M |
| ENGQF | ENGIE SA | 14.278 | 68.08 B | -0.212 | -1.46 | 4.2 K | 59.97 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.93 | 67.44 B | -0.78 | -2.54 | 84.3 K | 2.52 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.60 | 66.85 B | -0.49 | -1.58 | 1.9 K | 58.14 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 118.65 | 66.38 B | -7.15 | -5.68 | 500 | 59.33 K |
| DBOEY | Deutsche Börse AG | 16.85 | 63.92 B | -0.10 | -0.59 | 93.6 K | 1.58 M |
| NTDOY | Nintendo Co. Ltd | 10.37 | 63.45 B | -0.13 | -1.24 | 519.6 K | 5.39 M |
| DBOEF | Deutsche Börse AG | 166.10 | 62.73 B | -6.10 | -3.54 | 200 | 33.22 K |
| CMPGY | Compass Group PLC | 23.1494 | 59.02 B | -0.1572 | -0.67 | 117.72 K | 2.73 M |
| CMPGF | Compass Group PLC | 22.7778 | 57.8 B | -0.2153 | -0.94 | 1.05 K | 23.99 K |
| NGLOY | Anglo American plc | 19.21 | 55.87 B | -0.325 | -1.66 | 124.8 K | 2.4 M |
| DSDVF | DSV Panalpina A/S | 156.2599 | 52.64 B | -2.0401 | -1.29 | 236 | 36.88 K |
| THLLY | Thales S.A | 24.13 | 52.58 B | -0.35 | -1.43 | 18.2 K | 439.17 K |
| HOCPY | HOYA Corporation | 94.66 | 52.04 B | -1.36 | -1.42 | 46.5 K | 4.4 M |
| PCRFF | Panasonic Corporation | 8.3426 | 51.87 B | -0.2024 | -2.37 | 816 | 6.81 K |
| SSUMY | Sumitomo Corporation | 16.40 | 50.99 B | -0.24 | -1.44 | 86.7 K | 1.42 M |
| RWEOY | RWE Aktiengesellschaft | 40.91 | 50.44 B | -1.18 | -2.8 | 26.1 K | 1.07 M |
| MARUY | Marubeni Corporation | 112.18 | 50.42 B | -2.35 | -2.05 | 8.2 K | 919.88 K |
| RWNFF | RWE Aktiengesellschaft | 41.04 | 50.13 B | -3.63 | -8.13 | 1.2 K | 49.25 K |
| DNBBF | DNB Bank ASA | 19.694 | 49.37 B | -0.132 | -0.67 | 49.67 K | 978.3 K |
| RBGPF | Reckitt Benckiser Group plc | 68.61 | 48.26 B | -0.97 | -1.39 | 3.2 K | 219.55 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2202.00 | 48.08 B | -43.00 | -1.92 | 100 | 220.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.21 | 47.63 B | -0.06 | -0.53 | 239.9 K | 2.69 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.25 | 47.46 B | -0.11 | -1.06 | 13.2 K | 135.3 K |
| WOPEF | Woodside Petroleum Ltd | 23.05 | 46.02 B | -0.19 | -0.82 | 40.47 K | 932.76 K |
| SSEZY | SSE plc | 19.3006 | 43.34 B | -0.2851 | -1.46 | 51.57 K | 995.41 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.99 | 42.83 B | -0.13 | -0.92 | 129.88 K | 1.82 M |
| SSEZF | SSE plc | 18.8997 | 42.66 B | -1.1519 | -5.74 | 230 | 4.35 K |
| SMPNY | Sompo Holdings Inc | 22.04 | 40.76 B | -0.24 | -1.08 | 3.92 K | 86.31 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.60 | 39.71 B | -0.72 | -4.41 | 55 K | 858 K |
| FJTSF | Fujitsu Limited | 132.75 | 38.42 B | -2.25 | -1.67 | 500 | 66.38 K |
| DKILF | Daikin IndustriesLtd | 148.41 | 37.91 B | -2.25 | -1.49 | 300 | 44.52 K |
| DKILY | Daikin IndustriesLtd | 15.07 | 36.99 B | -0.16 | -1.05 | 207.2 K | 3.12 M |
| OLCLY | Oriental Land Co. Ltd | 27.83 | 36.6 B | -0.98 | -3.4 | 6.6 K | 183.68 K |
| REPYY | Repsol S.A | 14.8956 | 35.63 B | -0.2638 | -1.74 | 63.95 K | 952.65 K |
| KMTUY | Komatsu Ltd | 21.30 | 35.46 B | -0.49 | -2.25 | 75.4 K | 1.61 M |
| PRYMY | Prysmian S.p.A | 18.26 | 35.28 B | -0.33 | -1.78 | 6.5 K | 118.69 K |
| NSKFF | Kongsberg Gruppen ASA | 40.59 | 34.66 B | -1.57 | -3.72 | 291 | 11.81 K |
| DSNKY | Daiichi Sankyo Company Limited | 30.45 | 34.29 B | -1.82 | -5.64 | 49.3 K | 1.5 M |
| GNMSF | Genmab A/S | 421.60 | 33.57 B | -10.51 | -2.43 | 300 | 126.48 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.75 | 33.3 B | -2.30 | -7.18 | 800 | 23.8 K |
| FINMY | Leonardo S.p.a | 4.25 | 33.09 B | -0.09 | -2.07 | 1.8 K | 7.65 K |
| DSCSY | Disco Corporation | 55.98 | 32.03 B | -1.19 | -2.08 | 20.3 K | 1.14 M |
| NVZMY | Novozymes A/S | 49.4686 | 32.02 B | -0.4713 | -0.94 | 20.25 K | 1 M |
| BRDCY | Bridgestone Corporation | 17.55 | 31.59 B | -0.16 | -0.9 | 113.7 K | 2 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.95 | 31.22 B | -0.52 | -2.42 | 59 K | 1.24 M |
| EPIAF | Epiroc AB (publ) | 18.17 | 30.36 B | -0.23 | -1.25 | 2.94 K | 53.46 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.61 | 30.06 B | -0.31 | -2.4 | 240.6 K | 3.03 M |
| SMTOY | Sumitomo Electric Industries Ltd | 11.10 | 29.95 B | -0.24 | -2.12 | 28.3 K | 314.13 K |
| TTDKY | TDK Corporation | 32.00 | 29.86 B | -0.73 | -2.23 | 28.7 K | 918.4 K |
| VWSYF | Vestas Wind Systems A/S | 27.36 | 29.64 B | -0.86 | -3.05 | 1.6 K | 43.78 K |
| VWDRY | Vestas Wind Systems A/S | 9.10 | 29.59 B | -0.34 | -3.6 | 158.3 K | 1.44 M |
| AMADF | Amadeus IT Group S.A | 50.80 | 29.5 B | -2.92 | -5.44 | 900 | 45.72 K |
| DNZOY | DENSO Corporation | 24.42 | 29.41 B | -0.19 | -0.77 | 130.6 K | 3.19 M |
| ALPMY | Astellas Pharma Inc | 14.54 | 28.74 B | -0.68 | -4.47 | 64.9 K | 943.65 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 53.63 | 28.5 B | -1.10 | -2.01 | 51.3 K | 2.75 M |
| IPXHY | Inpex Corporation | 9.90 | 27.37 B | -0.50 | -4.81 | 38.7 K | 383.13 K |
| EJPRY | East Japan Railway Company | 9.32 | 27.21 B | -0.17 | -1.79 | 17.9 K | 166.83 K |
| OMVKY | OMV Aktiengesellschaft | 50.24 | 26.33 B | -0.79 | -1.55 | 6.3 K | 316.51 K |
| SZKMY | Suzuki Motor Corporation | 126.05 | 26.15 B | -3.09 | -2.39 | 13.7 K | 1.73 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 30.85 | 25.69 B | -0.23 | -0.74 | 16.82 K | 519.02 K |
| SMECF | SMC Corporation | 419.50 | 25.49 B | -3.24 | -0.77 | 2.1 K | 880.95 K |
| CJPRY | Central Japan Railway Company | 12.12 | 25.12 B | -0.18 | -1.46 | 34.1 K | 413.29 K |
| CLPHF | CLP Holdings Limited | 7.12 | 24.94 B | -0.10 | -1.39 | 3.08 K | 21.96 K |
| SMCAY | SMC Corporation | 20.97 | 24.72 B | -0.11 | -0.52 | 143.5 K | 3.01 M |
| NTOIY | Neste Oyj | 23.00 | 24.09 B | -0.25 | -1.08 | 15 K | 345 K |
| FOJCY | Fortum Oyj | 3.16 | 22.84 B | -0.10 | -3.07 | 27.2 K | 85.95 K |
| TRUMF | Terumo Corporation | 26.99 | 22.69 B | -1.37 | -4.83 | 4.2 K | 113.36 K |
| ASCCY | ASICS Corporation | 21.44 | 22.49 B | -0.815 | -3.66 | 2.4 K | 51.46 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.0612 | 22.48 B | -0.1926 | -1.26 | 48.67 K | 733.09 K |
| NPSCY | Nippon Steel Corporation | 5.66 | 22.26 B | -0.23 | -3.9 | 19 K | 107.54 K |
| YAHOY | Z Holdings Corporation | 4.95 | 22.25 B | -0.03 | -0.6 | 206.2 K | 1.02 M |
| TRUMY | Terumo Corporation | 27.20 | 22.19 B | -1.06 | -3.75 | 61.5 K | 1.67 M |
| NRILY | Nomura Research Institute Ltd | 23.44 | 22.02 B | -0.31 | -1.31 | 82.3 K | 1.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 2.69 K | 16.17 K | |
| WWT | Water Ways Technologies Inc | 25.00 | -3.00 | -10.71 | 854 | 21.35 K | |
| WAM | Western Alaska Minerals Corp. | 3.10 | -0.10 | -3.13 | 16.8 K | 52.08 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -0.60 | -1.84 | 3.9 K | 124.96 K | |
| NU | NeutriSci International Inc | 3.52 | -0.04 | -1.12 | 20.05 M | 70.57 M | |
| GIP | Green Impact Partners Inc | 5.40 | -0.05 | -0.92 | 1.3 K | 7.02 K |