Loser Volumes for 4 January 2023 from 00:00:00 until 23:59:59
Loser Volumes for 4 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 119.5395 | 25.64 B | -1.7863 | -1.47 | 689.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.22 | 11.68 B | -0.06 | -0.72 | 4.21 M |
| NXE | Nexgen Energy Ltd | 4.17 | 6.39 B | -0.19 | -4.36 | 2.19 M |
| UEC | Uranium Energy | 3.66 | 5.24 B | -0.09 | -2.4 | 5.82 M |
| UUUU | Energy Fuels Inc | 6.04 | 3.6 B | -0.10 | -1.63 | 1.38 M |
| LEU | Centrus Energy Corp | 33.00 | 3.35 B | -0.43 | -1.29 | 103.1 K |
| ORLA | Orla Mining | 4.0443 | 3.28 B | -0.0899 | -2.17 | 218.4 K |
| NHC | National Healthcare Corp | 53.2777 | 3.15 B | -1.5908 | -2.9 | 57.2 K |
| NOG | Northern Oil and Gas | 24.3411 | 2.15 B | -0.1435 | -0.59 | 1.93 M |
| IE | Ivanhoe Electric Inc | 11.80 | 1.48 B | -0.06 | -0.51 | 104.28 K |
| TMP | Tompkinstrustco | 66.9905 | 1.34 B | -0.6316 | -0.93 | 31.9 K |
| ELA | Envela Corp | 5.22 | 681.28 M | -0.04 | -0.76 | 39.4 K |
| OBE | Obsidian Energy Ltd | 5.83 | 539.56 M | -0.09 | -1.52 | 902.5 K |
| CIX | Compx International Inc | 13.7315 | 335.06 M | -0.3041 | -2.17 | 11.05 K |
| BKTI | Bk Technologies Inc | 14.90 | 306.28 M | -1.65 | -9.97 | 18.15 K |
| GTE | Gran Tierra Energy Inc | 8.501 | 213.22 M | -0.433 | -4.85 | 318.69 K |
| NEN | New England Realty Associates | 62.5876 | 207.58 M | -0.4798 | -0.76 | 900 |
| CMT | Core Molding Technologies Inc | 13.01 | 203.55 M | -0.09 | -0.69 | 18.1 K |
| EVI | Evi Industries Inc | 23.063 | 189.56 M | -0.9835 | -4.09 | 15.8 K |
| NINE | Nine Energy Service, Inc. | 12.07 | 166.56 M | -0.71 | -5.56 | 1.94 M |
| PED | Pedevco Corp | 21.40 | 158.29 M | -0.20 | -0.93 | 5.53 K |
| EPM | Evolution Petroleum Corp | 5.2081 | 137.2 M | -0.0452 | -0.86 | 166.9 K |
| COE | 51Talk Online Education Group | 6.36 | 90.11 M | -0.28 | -4.22 | 3.5 K |
| IBIO | Ibio Inc | 12.60 | 78.99 M | -0.60 | -4.55 | 145.84 K |
| SRXH | Srx Health Solutions Inc | 16.2074 | 77.82 M | -0.3852 | -2.32 | 925 |
| IOR | Income Opportunity Realty Trust | 11.43 | 74.21 M | -0.58 | -4.83 | 1.53 K |
| DIT | Amcon Distributing Company | 174.0989 | 71.15 M | -1.4477 | -0.82 | 700 |
| ANVS | Annovis Bio Inc | 12.92 | 70.19 M | -0.07 | -0.54 | 21 K |
| AREN | The Arena Group Holdings Inc | 9.77 | 53.32 M | -0.24 | -2.4 | 23.3 K |
| NBY | Novabay Pharmaceuticals | 247.5508 | 49.47 M | -24.2924 | -8.94 | 595 |
| GRF | Eagle Capital Growth Fund | 6.9321 | 40.43 M | -0.041 | -0.59 | 2.5 K |
| AGIG | AGIG | 32.30 | 40.06 M | -0.20 | -0.62 | 15.66 K |
| CCEL | Cryo-Cell Intl Inc | 3.9287 | 30.93 M | -0.0366 | -0.92 | 1 K |
| SDEV | Stablecoin Development Corporation | 247.5508 | 30.37 M | -24.2924 | -8.94 | 595 |
| BATL | Battalion Oil Corp | 9.43 | 27.74 M | -0.15 | -1.57 | 3.2 K |
| INLX | Intellinetics Inc | 4.10 | 27.46 M | -0.06 | -1.44 | 7.2 K |
| ACCS | Access Newswire Inc | 26.70 | 25.23 M | -0.28 | -1.04 | 14.44 K |
| CKX | Ckx Lands | 9.965 | 23.61 M | -0.0567 | -0.57 | 341 |
| BGI | Birks Group Inc | 7.93 | 11.46 M | -0.14 | -1.73 | 59 K |
| CVR | Chicago Rivet & Machine Company | 26.3913 | 9.93 M | -0.6683 | -2.47 | 2.5 K |
| AMZE | Amaze Holdings Inc | 21.85 | 6.45 M | -0.69 | -3.06 | 52 |
| CANF | Can-Fite Biopharma Ltd ADR | 110.00 | 6.3 M | -8.30 | -7.02 | 1.77 K |
| PW | Power REIT | 3.84 | 3.4 M | -0.07 | -1.79 | 17.15 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.35 | -0.23 | -1.58 | 4.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | -0.10 | -0.59 | 1.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 49.00 | -2.00 | -3.92 | 119 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 87.358 | 4.19 T | -1.0315 | -1.17 | 34.85 M |
| GOOG | Alphabet Inc Class C | 87.9876 | 4.18 T | -0.982 | -1.1 | 27.05 M |
| MSFT | Microsoft Corporation | 223.2408 | 2.62 T | -10.212 | -4.37 | 50.62 M |
| AMZN | Amazon.com Inc | 85.14 | 2.44 T | -0.68 | -0.79 | 68.89 M |
| HON | Honeywell International Inc. Common Stock | 184.673 | 146.53 B | -3.7456 | -1.99 | 4.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.0853 | 100.06 B | -0.2299 | -0.53 | 2.01 M |
| DDOG | Datadog Inc | 68.96 | 78.65 B | -3.13 | -4.34 | 5.19 M |
| ORLY | O'Reilly Automotive | 55.1163 | 72.02 B | -0.932 | -1.66 | 7.49 M |
| CTAS | Cintas Corp | 107.812 | 67.66 B | -1.2534 | -1.15 | 1.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8848 | 56.49 B | -0.7982 | -2.99 | 10.2 M |
| FANG | Diamondback Energy | 114.5314 | 51.35 B | -0.6663 | -0.58 | 1.72 M |
| CRDO | Credo Technology Group Holding Ltd | 12.74 | 49.98 B | -0.26 | -2 | 1.03 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9144 | 31.49 B | -0.2293 | -0.63 | 2.06 M |
| BIIB | Biogen Inc | 270.81 | 29.82 B | -1.82 | -0.67 | 1.09 M |
| CASY | Casey's General Stor | 215.7648 | 29.09 B | -1.3561 | -0.62 | 169.62 K |
| SATS | Echostar Corp | 16.37 | 29.06 B | -0.40 | -2.39 | 291.76 K |
| MRNA | Moderna Inc | 177.36 | 23.71 B | -1.63 | -0.91 | 2.76 M |
| MDB | Mongodb Inc Cl A | 187.21 | 23.66 B | -3.54 | -1.86 | 1.74 M |
| BNTX | Biontech Se ADR | 146.13 | 22.76 B | -2.52 | -1.7 | 938.8 K |
| LPLA | Lpl Financial Hld | 210.30 | 22.18 B | -3.7546 | -1.75 | 932.7 K |
| TTMI | TTM Technologies | 15.02 | 21.87 B | -0.10 | -0.66 | 512.71 K |
| INCY | Incyte Corp | 79.08 | 21.48 B | -0.47 | -0.59 | 1.89 M |
| SMCI | Super Micro Computer | 8.225 | 20.49 B | -0.161 | -1.92 | 14.5 M |
| TW | Tradeweb Markets Inc | 63.1182 | 19.95 B | -1.382 | -2.14 | 749.6 K |
| GH | Guardant Health Inc | 26.70 | 18.95 B | -0.30 | -1.11 | 1.25 M |
| PR | Permian Resources Corp | 7.5972 | 16.25 B | -0.0526 | -0.69 | 5.69 M |
| TSCO | Tractor Supply Company | 42.3718 | 16.13 B | -0.3233 | -0.76 | 4.49 M |
| GMAB | Genmab A/S ADR | 42.51 | 16.05 B | -0.52 | -1.21 | 401 K |
| VNOM | Viper Energy LP | 23.8224 | 15.63 B | -0.2572 | -1.07 | 548.43 K |
| IESC | Ies Holdings | 35.55 | 15.27 B | -0.73 | -2.01 | 15.88 K |
| SANM | Sanmina Corp | 56.16 | 13.59 B | -0.61 | -1.07 | 1.07 M |
| LULU | Lululemon Athletica | 320.98 | 12.72 B | -2.40 | -0.74 | 1.68 M |
| MDGL | Madrigal Pharmaceuticals Inc | 274.48 | 11.85 B | -10.94 | -3.83 | 351.92 K |
| APA | Apa Corp | 37.4149 | 11.81 B | -1.3049 | -3.37 | 9.03 M |
| ARWR | Arrowhead Pharma | 38.08 | 11.17 B | -0.43 | -1.12 | 1.08 M |
| CYTK | Cytokinetics | 42.70 | 10.97 B | -1.65 | -3.72 | 942.64 K |
| AAON | Aaon Inc | 47.0945 | 10.92 B | -2.0764 | -4.22 | 455.14 K |
| SNEX | Stonex Group Inc | 28.0385 | 10.88 B | -0.2282 | -0.81 | 244.35 K |
| PODD | Insulet Corp | 279.72 | 10.65 B | -6.66 | -2.33 | 656.25 K |
| NUVL | Nuvalent Inc Cl A | 28.52 | 9.77 B | -0.45 | -1.55 | 238.72 K |
| FCFS | First Cash Fin Svcs | 83.2431 | 9.52 B | -1.2482 | -1.48 | 179.49 K |
| COLB | Columbia Banking Sys | 23.6583 | 9.28 B | -0.1301 | -0.55 | 1.04 M |
| ALKS | Alkermes Plc | 25.33 | 8.81 B | -0.54 | -2.09 | 1.28 M |
| HALO | Halozyme Therapeutic | 53.90 | 8.62 B | -1.23 | -2.23 | 1.56 M |
| TGTX | Tg Therapeuticscmn | 10.72 | 8.21 B | -0.85 | -7.35 | 9.11 M |
| IBRX | Immunitybio Inc | 4.68 | 8.16 B | -0.09 | -1.89 | 1.65 M |
| DOCU | Docusign Inc | 56.27 | 8.11 B | -0.48 | -0.85 | 4.06 M |
| KNTK | Kinetik Holdings Inc | 24.3738 | 8.03 B | -0.3633 | -1.47 | 167.36 K |
| IMVT | Immunovant Inc | 18.49 | 7.85 B | -0.26 | -1.39 | 1.7 M |
| PCVX | Vaxcyte Inc | 46.86 | 7.75 B | -0.34 | -0.72 | 518.47 K |
| RYTM | Rhythm Pharmaceuticals Inc | 28.41 | 7.43 B | -0.23 | -0.8 | 336.33 K |
| TTEK | Tetra Tech Inc | 27.7678 | 7.38 B | -0.2624 | -0.94 | 1.14 M |
| KNSL | Kinsale Capital Group Inc | 256.3487 | 7.11 B | -2.5966 | -1 | 140 K |
| HQY | Healthequity | 60.37 | 6.99 B | -0.33 | -0.54 | 448.87 K |
| AVAV | Aerovironment Inc | 82.69 | 6.92 B | -1.15 | -1.37 | 140.33 K |
| CHRD | Chord Energy Corp | 101.6432 | 6.73 B | -2.6921 | -2.58 | 296 K |
| MBLY | Mobileye Global Inc | 31.13 | 6.62 B | -1.58 | -4.83 | 3.41 M |
| GBCI | Glacier Bancorp Inc | 44.1081 | 6.61 B | -0.2802 | -0.63 | 249.6 K |
| GTX | Garrett Motion Inc | 7.6429 | 6.55 B | -0.0585 | -0.76 | 265.3 K |
| CACC | Credit Acceptance | 403.49 | 6.52 B | -52.99 | -11.61 | 482.75 K |
| UBSI | United Bkshs Inc | 34.8649 | 6.36 B | -0.2009 | -0.57 | 475.7 K |
| ENPH | Enphase Energy Inc | 251.64 | 6.22 B | -1.67 | -0.66 | 3.6 M |
| WFRD | Weatherford International Plc | 46.0923 | 6.1 B | -0.9824 | -2.09 | 911.8 K |
| PSMT | Pricesmart Inc | 57.8131 | 6.05 B | -0.3497 | -0.6 | 97.06 K |
| HWC | Hancock Whitney Corp | 43.2883 | 6.03 B | -0.2179 | -0.5 | 381.7 K |
| LGND | Ligand Pharm | 65.67 | 5.93 B | -0.36 | -0.55 | 141.3 K |
| CWST | Casella Waste Sys | 78.17 | 5.87 B | -0.67 | -0.85 | 140.51 K |
| DSGX | Descartes Sys Group | 69.23 | 5.69 B | -0.75 | -1.07 | 116.35 K |
| BCPC | Balchem Cp | 117.8108 | 5.44 B | -1.6183 | -1.36 | 91.17 K |
| WSC | Willscot Corp | 43.8828 | 5.26 B | -0.2956 | -0.67 | 1.59 M |
| XMTR | Xometry Inc Cl A | 30.18 | 5.11 B | -2.15 | -6.65 | 561 K |
| GLNG | Golar Lng Ltd | 19.6134 | 5.09 B | -0.3523 | -1.76 | 1.45 M |
| FFIN | First Finl Bkshs Inc | 31.2594 | 5.01 B | -0.3902 | -1.23 | 464.3 K |
| MMYT | Makemytrip Ltd | 26.96 | 4.95 B | -0.41 | -1.5 | 503.95 K |
| IBOC | Intl Bancshares | 41.2584 | 4.79 B | -0.3316 | -0.8 | 205.51 K |
| ALHC | Alignment Healthcare Inc | 11.55 | 4.69 B | -0.06 | -0.52 | 776.2 K |
| CELC | Celcuity Inc | 12.49 | 4.68 B | -0.33 | -2.57 | 21.29 K |
| GTLB | Gitlab Inc Cl A | 42.57 | 4.64 B | -1.36 | -3.1 | 1.5 M |
| FULT | Fulton Financial Cor | 14.5469 | 4.64 B | -0.1746 | -1.19 | 880.2 K |
| CENX | Century Aluminum C | 8.10 | 4.55 B | -0.05 | -0.61 | 1.13 M |
| SAIC | Science Applications International | 104.414 | 4.51 B | -1.151 | -1.09 | 213.3 K |
| NWE | Northwestern Corp | 50.9317 | 4.39 B | -0.3516 | -0.69 | 352.25 K |
| VKTX | Viking Thera | 8.42 | 4.29 B | -0.10 | -1.17 | 1.86 M |
| INDB | Independent Bk Corp | 71.1773 | 4.11 B | -1.6686 | -2.29 | 269.2 K |
| PI | Impinj Inc | 108.00 | 4.09 B | -2.26 | -2.05 | 418 K |
| WSFS | WSFS Financial Corp | 42.7622 | 4.05 B | -0.2677 | -0.62 | 220.1 K |
| RNST | Renasant Corp | 33.6647 | 4 B | -0.5949 | -1.74 | 167.63 K |
| CVBF | Cvb Financial Corp | 21.7372 | 3.96 B | -0.1125 | -0.51 | 523.7 K |
| EXLS | Exlservice Holdings | 33.95 | 3.85 B | -0.544 | -1.58 | 1.26 M |
| CHEF | The Chefs Warehouse | 33.18 | 3.85 B | -0.27 | -0.81 | 230.21 K |
| BANF | Bancfirst Corp | 81.1691 | 3.81 B | -1.1139 | -1.35 | 81 K |
| LFST | Lifestance Health Group Inc | 4.60 | 3.77 B | -0.05 | -1.08 | 483.2 K |
| WSBC | Wesbanco Inc | 31.325 | 3.71 B | -0.3514 | -1.11 | 192.9 K |
| CRNX | Crinetics Pharmaceuticals Inc | 17.39 | 3.69 B | -0.71 | -3.92 | 379.39 K |
| OSIS | O S I Systems Inc | 79.52 | 3.61 B | -0.61 | -0.76 | 48.51 K |
| VEON | Veon Ltd ADR | 12.25 | 3.56 B | -0.75 | -5.77 | 29.97 K |
| HWKN | Hawkins Inc | 36.9582 | 3.46 B | -0.2825 | -0.76 | 55.17 K |
| MNDY | Monday.com Ltd | 112.88 | 3.46 B | -6.55 | -5.48 | 498.2 K |
| OPCH | Option Care Health Inc | 28.90 | 3.37 B | -0.60 | -2.03 | 1.1 M |
| IPAR | Inter Parfums Inc | 89.1626 | 3.34 B | -0.7288 | -0.81 | 112.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 353.9865 | 1.01 T | -1.8426 | -0.52 | 1.89 M |
| UNH | Unitedhealth Group Inc | 477.6194 | 377.36 B | -13.3866 | -2.73 | 5.07 M |
| CVX | Chevron Corp | 150.2861 | 343.03 B | -1.6152 | -1.06 | 7.68 M |
| TM | Toyota Motor Corp Ltd | 133.2591 | 217.01 B | -1.0587 | -0.79 | 467.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.43 | 214.36 B | -0.55 | -0.98 | 5.53 M |
| ANET | Arista Networks Inc | 28.46 | 208.33 B | -1.7675 | -5.85 | 18.46 M |
| TTE | Totalenergies Se ADR | 50.0206 | 174.03 B | -0.2949 | -0.59 | 1.51 M |
| PFE | Pfizer Inc | 40.7751 | 134.91 B | -0.9192 | -2.2 | 21.81 M |
| CVS | CVS Corp | 80.6405 | 133.54 B | -0.8154 | -1 | 7.33 M |
| HDB | Hdfc Bank Ltd ADR | 30.2919 | 130.24 B | -0.2501 | -0.82 | 1.95 M |
| PWR | Quanta Services | 138.4807 | 107.83 B | -2.059 | -1.47 | 929.98 K |
| GSK | Glaxosmithkline Plc ADR | 30.8116 | 103.98 B | -0.2287 | -0.74 | 2.75 M |
| BP | BP Plc ADR | 28.4959 | 97.13 B | -0.4555 | -1.57 | 7.49 M |
| GD | General Dynamics Corp | 229.1655 | 93.22 B | -3.1587 | -1.36 | 1.08 M |
| SPOT | Spotify Technology S.A. | 81.33 | 90.72 B | -0.57 | -0.7 | 1.84 M |
| ELV | Elevance Health Inc | 461.0956 | 84.11 B | -15.9195 | -3.34 | 1.63 M |
| EMR | Emerson Electric Company | 89.5843 | 81.4 B | -0.6478 | -0.72 | 3.97 M |
| SNOW | Snowflake Inc Class A | 130.44 | 78.7 B | -5.06 | -3.73 | 6.67 M |
| EQNR | Equinor ASA ADR | 23.6846 | 78.59 B | -0.5501 | -2.27 | 5.22 M |
| CI | Cigna Corp | 292.166 | 74.56 B | -10.5267 | -3.48 | 2.48 M |
| FIX | Comfort Systems USA | 113.4572 | 70.99 B | -2.1925 | -1.9 | 178.07 K |
| NOC | Northrop Grumman Corp | 499.0878 | 70.92 B | -13.1586 | -2.57 | 939.8 K |
| CIEN | Ciena Corp | 49.42 | 68.61 B | -1.32 | -2.6 | 1.54 M |
| SU | Suncor Energy Inc | 25.9018 | 64.19 B | -0.3387 | -1.29 | 4.85 M |
| NU | Nu Holdings Ltd Class A | 3.52 | 60.58 B | -0.04 | -1.12 | 20.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4942 | 49.45 B | -0.1384 | -1.02 | 6.63 M |
| CVE | Cenovus Energy Inc | 16.4214 | 46.02 B | -0.1087 | -0.66 | 6.98 M |
| HUM | Humana Inc | 473.8835 | 45.14 B | -8.0598 | -1.67 | 1.14 M |
| CCJ | Cameco Corp | 22.3889 | 45.11 B | -0.4175 | -1.83 | 4.35 M |
| INFY | Infosys Ltd ADR | 16.6299 | 42.79 B | -0.1195 | -0.71 | 10.44 M |
| IX | Orix Corp ADR | 12.6302 | 42.21 B | -0.0721 | -0.57 | 290 K |
| HLN | Haleon Plc | 7.4663 | 40.92 B | -0.0857 | -1.13 | 5.77 M |
| JBL | Jabil Inc. | 65.4728 | 39.53 B | -1.1706 | -1.76 | 1.14 M |
| EME | Emcor Group | 144.098 | 38.42 B | -2.8435 | -1.94 | 375.8 K |
| ADM | Archer Daniels Midland | 77.8475 | 36.89 B | -2.9376 | -3.64 | 5.12 M |
| HEI-A | HEICO Corporation | 117.5703 | 35.96 B | -0.6875 | -0.58 | 262.81 K |
| HSY | Hershey Foods Corp | 204.5671 | 35.84 B | -3.3534 | -1.61 | 1.39 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.0904 | 34.75 B | -0.1695 | -0.51 | 219 K |
| EC | Ecopetrol S.A. ADR | 5.8241 | 29.71 B | -0.0474 | -0.81 | 2.79 M |
| RJF | Raymond James Financial | 100.6171 | 29.33 B | -0.5434 | -0.54 | 2.06 M |
| TS | Tenaris S.A. ADR | 28.3285 | 28.96 B | -1.3262 | -4.47 | 3.13 M |
| TECK | Teck Resources Ltd | 34.5189 | 28.9 B | -0.4394 | -1.26 | 5.23 M |
| HUBB | Hubbell Inc B | 219.3816 | 28.33 B | -4.9655 | -2.21 | 691.54 K |
| TPL | Texas Pacific Land Trust | 216.6085 | 26.97 B | -4.7909 | -2.16 | 370.8 K |
| DG | Dollar General Corp | 229.086 | 25.93 B | -3.0294 | -1.31 | 2.47 M |
| P | Everpure, Inc. | 26.89 | 23.83 B | -0.26 | -0.96 | 5.66 M |
| DGX | Quest Diagnostics Inc | 144.8618 | 22.83 B | -1.1152 | -0.76 | 795.97 K |
| SNX | Synnex Corp | 91.5938 | 22.38 B | -0.5436 | -0.59 | 285.2 K |
| BG | Bunge Ltd | 86.4647 | 21.64 B | -0.5188 | -0.6 | 1.38 M |
| FN | Fabrinet | 128.47 | 20.34 B | -2.31 | -1.77 | 231.4 K |
| OVV | Ovintiv Inc | 42.6618 | 15.05 B | -0.2649 | -0.62 | 4.77 M |
| MOG-A | Moog Inc | 88.6336 | 13.19 B | -0.5286 | -0.59 | 248.56 K |
| SJM | J.M. Smucker Company | 140.7499 | 12 B | -0.7118 | -0.5 | 636.9 K |
| VMI | Valmont Industries | 312.7313 | 11.33 B | -2.6361 | -0.84 | 95.52 K |
| MOH | Molina Healthcare Inc | 313.53 | 11.26 B | -5.39 | -1.69 | 609.21 K |
| BJ | Bj's Wholesale Club Holdings Inc | 67.54 | 11.02 B | -0.35 | -0.52 | 2.19 M |
| SF | Stifel Financial Corp | 36.2917 | 10.96 B | -0.8942 | -2.4 | 2.05 M |
| AES | The Aes Corp | 23.3364 | 10.45 B | -0.7101 | -2.95 | 8.62 M |
| AFGE | American Financial Group Inc 4.500% | 15.3994 | 9.81 B | -0.1393 | -0.9 | 5.56 K |
| MUSA | Murphy USA Inc | 264.4526 | 9.67 B | -4.0451 | -1.51 | 324.75 K |
| FLS | Flowserve Corp | 28.8233 | 9.58 B | -0.6048 | -2.06 | 1.28 M |
| AGCO | Agco Corp | 123.6364 | 8.61 B | -0.7886 | -0.63 | 764.8 K |
| FRO | Frontline Ltd | 7.5885 | 8.56 B | -0.6182 | -7.53 | 10.28 M |
| IT | Gartner Inc | 334.15 | 8.48 B | -3.34 | -0.99 | 481.1 K |
| FLR | Fluor Corp | 33.02 | 7.49 B | -0.33 | -0.99 | 1.62 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.29 | 7.33 B | -0.31 | -1.67 | 409.6 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 14.17 | 7.25 B | -0.20 | -1.39 | 815.2 K |
| BAH | Booz Allen Hamilton Holding Corp | 97.844 | 7.16 B | -0.6593 | -0.67 | 724.3 K |
| ACA | Arcosa Inc | 52.6887 | 7.12 B | -0.8626 | -1.61 | 172.23 K |
| GVA | Granite Construction Inc | 33.8695 | 6.85 B | -0.2435 | -0.71 | 164.96 K |
| SSL | Sasol Ltd ADR | 14.2033 | 6.47 B | -0.1933 | -1.34 | 244.36 K |
| ICL | Israel Chemicals Ltd | 5.9839 | 6.43 B | -0.0919 | -1.51 | 1.18 M |
| SM | Sm Energy Company | 27.6053 | 6.36 B | -1.7828 | -6.07 | 3.67 M |
| ASB | Associated Banc-Corp | 19.9359 | 5.84 B | -0.3413 | -1.68 | 1.51 M |
| RIG | Transocean Inc | 4.27 | 5.77 B | -0.05 | -1.16 | 15.73 M |
| VAL | Valaris Ltd | 63.49 | 5.36 B | -0.46 | -0.72 | 432.6 K |
| PIPR | Piper Jaffray Companies | 30.8616 | 5.25 B | -0.2562 | -0.82 | 410.16 K |
| PSN | Parsons Corp | 44.95 | 5.03 B | -0.27 | -0.6 | 327.5 K |
| PBF | PBF Energy Inc | 33.6704 | 5 B | -0.3716 | -1.09 | 2.84 M |
| CRC | California Resources Corp | 37.3206 | 4.78 B | -0.4739 | -1.25 | 429.82 K |
| SFBS | Servisfirst Bancs | 62.9834 | 4.76 B | -1.2223 | -1.9 | 272.3 K |
| G | Genpact Ltd | 44.4123 | 4.69 B | -0.4467 | -1 | 699 K |
| AKO-B | Embotelladora Andina S.A | 10.9938 | 4.64 B | -0.1285 | -1.16 | 18.45 K |
| RXO | Rxo Inc | 17.00 | 4.44 B | -0.20 | -1.16 | 23.78 M |
| NVST | Envista Holdings Corp | 33.41 | 4.34 B | -0.55 | -1.62 | 2.77 M |
| EE | Excelerate Energy Inc Cl A | 23.6248 | 4.26 B | -0.4589 | -1.91 | 400.1 K |
| CMBT | Euronav NV | 9.3269 | 4.23 B | -0.6556 | -6.57 | 3.06 M |
| CAAP | Corporacion America Airports Sa | 8.65 | 4.22 B | -0.08 | -0.92 | 48 K |
| BMI | Badger Meter | 106.5069 | 4.11 B | -0.6153 | -0.57 | 87 K |
| KBR | KBR Inc | 49.6561 | 4.09 B | -0.6937 | -1.38 | 1.08 M |
| INSW | International Seaways Inc | 22.9236 | 4.03 B | -1.1086 | -4.61 | 853.6 K |
| GEO | Geo Group Inc | 10.61 | 3.92 B | -0.11 | -1.03 | 1.23 M |
| STNG | Scorpio Tankers Inc | 43.2763 | 3.76 B | -5.0378 | -10.43 | 3.22 M |
| LRN | Stride Inc | 32.29 | 3.66 B | -0.82 | -2.48 | 375.82 K |
| HAFN | Hafnia Ltd | 3.0299 | 3.63 B | -0.235 | -7.2 | 10.6 K |
| REXR-PB | Rexford Industrial Realty Inc | 22.2549 | 3.59 B | -0.1952 | -0.87 | 1.4 K |
| HAE | Haemonetics Corp | 76.73 | 3.53 B | -0.45 | -0.58 | 502.4 K |
| FG | F&G Annuities & Life Inc | 18.2438 | 3.51 B | -0.1098 | -0.6 | 129.07 K |
| ZGN | Ermenegildo Zegna N.V. | 10.33 | 3.46 B | -0.09 | -0.86 | 224 K |
| NIC | Nicolet Bankshares Inc | 78.04 | 3.43 B | -0.83 | -1.05 | 23.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IPCO | International Petroleum Corp | 13.22 | -1.50 | -10.19 | 247.5 K | |
| ACX | Act Energy Technologies Ltd | 7.63 | -0.63 | -7.63 | 609.96 K | |
| PNP | Pinetree Capital Ltd | 3.70 | -0.29 | -7.27 | 19.8 K | |
| BAMI | Blue Ant Media Corporation | 25.20 | -1.80 | -6.67 | 10 | |
| SFC | Sagicor Financial Company Ltd | 4.346 | -0.287 | -6.19 | 46.7 K | |
| NXE | Nexgen Energy Ltd | 5.63 | -0.36 | -6.01 | 1.97 M | |
| MAL | Magellan Aero | 8.2654 | -0.4528 | -5.19 | 10.82 K | |
| GTE | Gran Tierra Energy Inc | 11.50 | -0.60 | -4.96 | 61.21 K | |
| URB | Urbana Corp | 3.7372 | -0.1837 | -4.69 | 500 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 16.7992 | -0.7016 | -4.01 | 133 K | |
| PRN | Profound Medical Corp | 14.51 | -0.57 | -3.78 | 18.7 K | |
| ISC | Information Services Corp | 21.0645 | -0.8067 | -3.69 | 1.4 K | |
| SXP | Supremex Inc | 4.4344 | -0.1556 | -3.39 | 30.8 K | |
| OBE | Obsidian Energy Ltd | 7.82 | -0.27 | -3.34 | 500.44 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.3842 | -0.3859 | -3.28 | 3 K | |
| BNE | Bonterra Energy Corp | 5.91 | -0.20 | -3.27 | 316.03 K | |
| ASTL | Algoma Steel Group Inc | 7.7528 | -0.2622 | -3.27 | 188.9 K | |
| CCO | Cameco Corp | 30.1634 | -1.0141 | -3.25 | 1.51 M | |
| TLO | Talon Metals Corp | 4.65 | -0.15 | -3.13 | 11.39 K | |
| KEI | Kolibri Global Energy Inc | 3.73 | -0.12 | -3.12 | 38.7 K | |
| TECK-A | Teck Resources Limited | 47.7613 | -1.5265 | -3.1 | 4.33 K | |
| SRV-UN | SIR Royalty Income Fund | 13.0524 | -0.4098 | -3.04 | 7.19 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.7093 | -0.3295 | -2.98 | 340 | |
| JOY | Journey Energy Inc | 4.88 | -0.14 | -2.79 | 433.2 K | |
| EFR | Energy Fuels Inc | 8.17 | -0.23 | -2.74 | 281.2 K | |
| WCP | Whitecap Resources Inc | 7.7883 | -0.2159 | -2.7 | 2.08 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.1626 | -0.639 | -2.68 | 29.23 K | |
| VET | Vermilion Energy Inc | 18.2177 | -0.5009 | -2.68 | 2.47 M | |
| SU | Suncor Energy Inc | 34.8985 | -0.9554 | -2.66 | 5.73 M | |
| OLA | Orla Mining Ltd | 5.4842 | -0.1498 | -2.66 | 1.08 M | |
| BTE | Baytex Energy Corp | 5.1934 | -0.1406 | -2.64 | 2.68 M | |
| TECK-B | Teck Resources Limited | 46.5441 | -1.2417 | -2.6 | 2.18 M | |
| CRWN | Crown Capital Partners Inc | 9.00 | -0.24 | -2.6 | 200 | |
| DSG | Descartes Sys | 93.32 | -2.37 | -2.48 | 146.45 K | |
| IAU | I-80 Gold Corp | 3.95 | -0.10 | -2.47 | 2.01 M | |
| PFE | Pfizer CDR [Cad Hedged] | 23.0775 | -0.5708 | -2.41 | 10.79 K | |
| LCFS | Tidewater Renewables Ltd | 11.21 | -0.26 | -2.27 | 1.5 K | |
| CJ | Cardinal Energy Ltd | 4.9485 | -0.1077 | -2.13 | 1.17 M | |
| CVE | Cenovus Energy Inc | 22.1226 | -0.4709 | -2.08 | 3.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9378 | -0.1688 | -2.08 | 1.52 M | |
| OVV | Ovintiv Inc | 57.4609 | -1.1965 | -2.04 | 221.6 K | |
| GH | Gamehost Inc | 6.7364 | -0.1361 | -1.98 | 2.5 K | |
| IMO | Imperial Oil | 57.0943 | -1.0939 | -1.88 | 905.41 K | |
| LGO | Largo Resources Ltd | 7.34 | -0.14 | -1.87 | 35.1 K | |
| TVK | Terravest Capital Inc | 26.2178 | -0.4855 | -1.82 | 9.8 K | |
| LNF | Leons Furniture | 14.7742 | -0.2716 | -1.81 | 21.36 K | |
| BABY | Else Nutrition Holdings Inc | 5.50 | -0.10 | -1.79 | 10.06 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.12 | -0.20 | -1.77 | 196 K | |
| KEL | Kelt Exploration Ltd | 4.53 | -0.08 | -1.74 | 483 K | |
| CPX | Capital Power Corp | 38.3801 | -0.6645 | -1.7 | 238.69 K | |
| DCBO | Docebo Inc | 45.48 | -0.78 | -1.69 | 22.5 K | |
| TSU | Trisura Group Ltd | 45.41 | -0.76 | -1.65 | 99.7 K | |
| SLF-PJ | Sun Life Financial Inc | 11.5121 | -0.1841 | -1.57 | 1.4 K | |
| MX | Methanex Corp | 47.1547 | -0.7459 | -1.56 | 113.91 K | |
| MATR | Mattr Corp | 13.40 | -0.21 | -1.54 | 434.92 K | |
| SES | Secure Energy Services Inc | 5.8094 | -0.089 | -1.51 | 323.65 K | |
| CLS | Celestica Inc Sv | 15.28 | -0.23 | -1.48 | 93.4 K | |
| PDV | Prime Dividend Corp Cl A | 6.8872 | -0.1035 | -1.48 | 945 | |
| NOA | North American Construction Group Ltd | 16.3399 | -0.2453 | -1.48 | 22.3 K | |
| CXI | Currency Exchange International Corp | 21.68 | -0.31 | -1.41 | 900 | |
| IPO | Inplay Oil Corp | 12.6722 | -0.1804 | -1.4 | 45.98 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9332 | -0.0531 | -1.33 | 7.34 K | |
| POU | Paramount Resources Ltd | 11.1134 | -0.1495 | -1.33 | 439.61 K | |
| TOU | Tourmaline Oil Corp | 50.6457 | -0.6296 | -1.23 | 1.91 M | |
| IE | Ivanhoe Electric Inc | 16.10 | -0.19 | -1.17 | 300 | |
| CNQ | Canadian Natural Resources Ltd. | 30.1576 | -0.3509 | -1.15 | 6.04 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.5677 | -0.2719 | -1.14 | 651 | |
| HWX | Headwater Exploration Inc | 4.4471 | -0.0497 | -1.11 | 975.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.1776 | -0.1554 | -1.01 | 11.27 K | |
| MRC | Morguard Corp | 109.5967 | -1.1077 | -1 | 2.19 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.8252 | -0.0783 | -0.99 | 1.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.0575 | -0.1487 | -0.98 | 115.5 K | |
| EFX | Enerflex Ltd | 7.8389 | -0.0768 | -0.97 | 366.7 K | |
| GIB-A | CGI Inc | 115.4754 | -1.10 | -0.94 | 410.89 K | |
| VLN | Velan Inc Sv | 5.0399 | -0.048 | -0.94 | 8.2 K | |
| PRM-PA | Big Pharma Split Corp | 7.9931 | -0.0757 | -0.94 | 100 | |
| VOXR | Vox Royalty Corp | 3.037 | -0.0284 | -0.93 | 3.1 K | |
| SAP | Saputo Inc | 30.9341 | -0.2858 | -0.92 | 473.8 K | |
| NTR | Nutrien Ltd | 85.7139 | -0.7864 | -0.91 | 1.65 M | |
| WTE | Westshore Terminals Investment Corp | 19.0611 | -0.1725 | -0.9 | 181.93 K | |
| MARI | Marimaca Copper Corp | 3.33 | -0.03 | -0.89 | 7.3 K | |
| ET | Evertz Technologies Ltd | 7.6648 | -0.0688 | -0.89 | 12.8 K | |
| RBA | Rb Global Inc | 72.866 | -0.6523 | -0.89 | 161.1 K | |
| FRU | Freehold Royalties Ltd | 11.5993 | -0.1008 | -0.86 | 852.39 K | |
| PIF | Polaris Infrastructure Inc | 11.1922 | -0.096 | -0.85 | 26.5 K | |
| STCK | Stack Capital Group Inc | 5.85 | -0.05 | -0.85 | 100 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.72 | -0.03 | -0.8 | 1.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.39 | -0.19 | -0.77 | 16.15 K | |
| WCN | Waste Connections Inc | 174.1079 | -1.345 | -0.77 | 173.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6484 | -0.0267 | -0.73 | 2.46 M | |
| BCE-PH | Bce Inc Pref H | 13.6684 | -0.0983 | -0.71 | 300 | |
| QSR | Restaurant Brands International Inc | 78.4359 | -0.5555 | -0.7 | 495.3 K | |
| L | Loblaw CO | 28.3184 | -0.1967 | -0.69 | 1.09 M | |
| MKP | Mcan Mortgage Corp | 11.1662 | -0.0755 | -0.67 | 37.4 K | |
| PD | Precision Drilling Corp | 95.64 | -0.62 | -0.64 | 93.27 K | |
| LAS-A | Lassonde Industries Inc | 104.2999 | -0.6759 | -0.64 | 822 | |
| KBL | Kbro Linen Inc | 24.7832 | -0.1599 | -0.64 | 1.1 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9616 | -0.0318 | -0.64 | 656.95 K | |
| ALS | Altius Minerals Corp | 20.7244 | -0.1242 | -0.6 | 60.98 K | |
| TOT | Total Energy Services Inc | 7.5414 | -0.0446 | -0.59 | 103.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOELF | Tokyo Electron Limited | 288.90 | 210.68 B | -12.30 | -4.08 | 100 |
| BHPLF | BHP Group | 30.672 | 205.79 B | -0.438 | -1.41 | 695 |
| FRCOY | Fast Retailing Co. Ltd | 60.36 | 158.48 B | -0.47 | -0.77 | 16 K |
| ATEYY | Advantest Corporation | 62.98 | 156.73 B | -1.13 | -1.76 | 27.5 K |
| DBSDF | DBS Group Holdings Ltd | 24.97 | 147.97 B | -0.63 | -2.46 | 2.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.26 | 130.15 B | -0.13 | -1.05 | 328 K |
| HTHIY | Hitachi Ltd | 99.39 | 125.37 B | -1.63 | -1.61 | 30.5 K |
| CSUAY | China Shenhua Energy Company Limited | 11.72 | 116.36 B | -0.06 | -0.51 | 57.4 K |
| KYCCF | Keyence Corporation | 382.13 | 115.64 B | -10.87 | -2.77 | 4.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.21 | 113.07 B | -0.10 | -1.58 | 33.3 K |
| GLAXF | GlaxoSmithKline plc | 17.3931 | 101.52 B | -0.2476 | -1.4 | 687 |
| MSBHF | Mitsubishi Corporation | 31.62 | 99.23 B | -0.53 | -1.65 | 4 K |
| BPAQF | BP p.l.c | 5.68 | 97.18 B | -0.06 | -1.05 | 395.4 K |
| GLCNF | Glencore plc | 6.11 | 80.86 B | -0.43 | -6.57 | 34.7 K |
| ITOCF | ITOCHU Corporation | 30.60 | 80.81 B | -1.56 | -4.85 | 200 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 118.65 | 80.72 B | -7.15 | -5.68 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.93 | 80.7 B | -0.78 | -2.54 | 84.3 K |
| TKOMF | Tokio Marine Holdings Inc | 21.15 | 80.6 B | -0.67 | -3.07 | 200 |
| GLNCY | Glencore plc | 12.18 | 80.31 B | -0.82 | -6.31 | 2.02 M |
| ENGQF | ENGIE SA | 14.278 | 79.19 B | -0.212 | -1.46 | 4.2 K |
| ENGIY | ENGIE SA | 14.07 | 78.41 B | -0.20 | -1.4 | 256 K |
| MITSY | Mitsui & Co. Ltd | 561.27 | 77.44 B | -19.79 | -3.41 | 4.3 K |
| ITOCY | ITOCHU Corporation | 60.92 | 77.38 B | -1.94 | -3.09 | 14.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.605 | 76.17 B | -0.195 | -1.52 | 836.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.00 | 73.58 B | -1.09 | -2.72 | 1.1 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.60 | 73.28 B | -0.30 | -1.04 | 8.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.47 | 72.3 B | -0.15 | -0.52 | 145.5 K |
| BAESY | BAE Systems plc | 41.66 | 69.33 B | -0.41 | -0.97 | 282.5 K |
| PCRFF | Panasonic Corporation | 8.3426 | 65.91 B | -0.2024 | -2.37 | 816 |
| JAPAY | Japan Tobacco Inc | 9.795 | 65.04 B | -0.295 | -2.92 | 49.1 K |
| SFBQF | SoftBank Corp | 11.25 | 59.79 B | -0.43 | -3.68 | 700 |
| LTOUF | Larsen & Toubro Limited | 25.21 | 59.08 B | -1.53 | -5.72 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 11.10 | 58.63 B | -0.24 | -2.12 | 28.3 K |
| DSDVF | DSV Panalpina A/S | 156.2599 | 56.71 B | -2.0401 | -1.29 | 236 |
| DSCSY | Disco Corporation | 55.98 | 56.07 B | -1.19 | -2.08 | 20.3 K |
| CMPGF | Compass Group PLC | 22.7778 | 55.04 B | -0.2153 | -0.94 | 1.05 K |
| CMPGY | Compass Group PLC | 23.1494 | 54.82 B | -0.1572 | -0.67 | 117.72 K |
| HOCPY | HOYA Corporation | 94.66 | 53.49 B | -1.36 | -1.42 | 46.5 K |
| NGLOY | Anglo American plc | 19.21 | 52.5 B | -0.325 | -1.66 | 124.8 K |
| THLLY | Thales S.A | 24.13 | 50.87 B | -0.35 | -1.43 | 18.2 K |
| DBOEF | Deutsche Börse AG | 166.10 | 49.81 B | -6.10 | -3.54 | 200 |
| DBOEY | Deutsche Börse AG | 16.85 | 49.63 B | -0.10 | -0.59 | 93.6 K |
| PRYMY | Prysmian S.p.A | 18.26 | 49.24 B | -0.33 | -1.78 | 6.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.60 | 48.3 B | -0.49 | -1.58 | 1.9 K |
| NTDOY | Nintendo Co. Ltd | 10.37 | 47.77 B | -0.13 | -1.24 | 519.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.25 | 46.28 B | -0.11 | -1.06 | 13.2 K |
| MARUY | Marubeni Corporation | 112.18 | 46.13 B | -2.35 | -2.05 | 8.2 K |
| RWEOY | RWE Aktiengesellschaft | 40.91 | 45.78 B | -1.18 | -2.8 | 26.1 K |
| RWNFF | RWE Aktiengesellschaft | 41.04 | 45.72 B | -3.63 | -8.13 | 1.2 K |
| TTDKY | TDK Corporation | 32.00 | 45.02 B | -0.73 | -2.23 | 28.7 K |
| SSUMY | Sumitomo Corporation | 16.40 | 45.02 B | -0.24 | -1.44 | 86.7 K |
| DNBBF | DNB Bank ASA | 19.694 | 44.3 B | -0.132 | -0.67 | 49.67 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.99 | 42.95 B | -0.13 | -0.92 | 129.88 K |
| WOPEF | Woodside Petroleum Ltd | 23.05 | 42.03 B | -0.19 | -0.82 | 40.47 K |
| DKILY | Daikin IndustriesLtd | 15.07 | 41.47 B | -0.16 | -1.05 | 207.2 K |
| DKILF | Daikin IndustriesLtd | 148.41 | 40.79 B | -2.25 | -1.49 | 300 |
| SSEZF | SSE plc | 18.8997 | 39.27 B | -1.1519 | -5.74 | 230 |
| RBGPF | Reckitt Benckiser Group plc | 68.61 | 38.93 B | -0.97 | -1.39 | 3.2 K |
| TYIDY | Toyota Industries Corporation | 54.49 | 38.72 B | -0.29 | -0.53 | 18.9 K |
| SSEZY | SSE plc | 19.3006 | 38.66 B | -0.2851 | -1.46 | 51.57 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.21 | 36.23 B | -0.06 | -0.53 | 239.9 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.60 | 35.42 B | -0.72 | -4.41 | 55 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2202.00 | 34.78 B | -43.00 | -1.92 | 100 |
| KMTUY | Komatsu Ltd | 21.30 | 34.61 B | -0.49 | -2.25 | 75.4 K |
| FJTSF | Fujitsu Limited | 132.75 | 34.18 B | -2.25 | -1.67 | 500 |
| SMPNY | Sompo Holdings Inc | 22.04 | 33.57 B | -0.24 | -1.08 | 3.92 K |
| EPIAF | Epiroc AB (publ) | 18.17 | 32.46 B | -0.23 | -1.25 | 2.94 K |
| DNZOY | DENSO Corporation | 24.42 | 30.55 B | -0.19 | -0.77 | 130.6 K |
| FINMY | Leonardo S.p.a | 4.25 | 30.15 B | -0.09 | -2.07 | 1.8 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.61 | 29.36 B | -0.31 | -2.4 | 240.6 K |
| NVZMY | Novozymes A/S | 49.4686 | 28.85 B | -0.4713 | -0.94 | 20.25 K |
| DSNKY | Daiichi Sankyo Company Limited | 30.45 | 28.7 B | -1.82 | -5.64 | 49.3 K |
| SMCAY | SMC Corporation | 20.97 | 28.12 B | -0.11 | -0.52 | 143.5 K |
| SMECF | SMC Corporation | 419.50 | 27.17 B | -3.24 | -0.77 | 2.1 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.95 | 27.16 B | -0.52 | -2.42 | 59 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.75 | 26.86 B | -2.30 | -7.18 | 800 |
| REPYY | Repsol S.A | 14.8956 | 26.71 B | -0.2638 | -1.74 | 63.95 K |
| BRDCY | Bridgestone Corporation | 17.55 | 26.17 B | -0.16 | -0.9 | 113.7 K |
| NSKFF | Kongsberg Gruppen ASA | 40.59 | 25.59 B | -1.57 | -3.72 | 291 |
| AMADF | Amadeus IT Group S.A | 50.80 | 25.29 B | -2.92 | -5.44 | 900 |
| VWSYF | Vestas Wind Systems A/S | 27.36 | 25.23 B | -0.86 | -3.05 | 1.6 K |
| VWDRY | Vestas Wind Systems A/S | 9.10 | 25.22 B | -0.34 | -3.6 | 158.3 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 53.63 | 24.28 B | -1.10 | -2.01 | 51.3 K |
| OLCLY | Oriental Land Co. Ltd | 27.83 | 24.25 B | -0.98 | -3.4 | 6.6 K |
| IPXHY | Inpex Corporation | 9.90 | 23.91 B | -0.50 | -4.81 | 38.7 K |
| NTOIY | Neste Oyj | 23.00 | 23.76 B | -0.25 | -1.08 | 15 K |
| ALPMY | Astellas Pharma Inc | 14.54 | 23.65 B | -0.68 | -4.47 | 64.9 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.0612 | 23.34 B | -0.1926 | -1.26 | 48.67 K |
| EJPRY | East Japan Railway Company | 9.32 | 23.24 B | -0.17 | -1.79 | 17.9 K |
| FUWAY | Furukawa Electric Co. Ltd | 9.12 | 23.07 B | -0.35 | -3.7 | 1.7 K |
| SZKMY | Suzuki Motor Corporation | 126.05 | 23.05 B | -3.09 | -2.39 | 13.7 K |
| CLPHF | CLP Holdings Limited | 7.12 | 22.81 B | -0.10 | -1.39 | 3.08 K |
| AONNY | Aeon Co. Ltd | 20.86 | 22.08 B | -0.39 | -1.84 | 7.2 K |
| SAUHF | Straumann Holding AG | 114.77 | 21.17 B | -2.18 | -1.86 | 1.2 K |
| SPXCF | Singapore Exchange Limited | 6.651 | 20.88 B | -0.0396 | -0.59 | 1.85 K |
| OMVKY | OMV Aktiengesellschaft | 50.24 | 20.38 B | -0.79 | -1.55 | 6.3 K |
| TRUMY | Terumo Corporation | 27.20 | 19.85 B | -1.06 | -3.75 | 61.5 K |
| SPXCY | Singapore Exchange Limited | 97.475 | 19.8 B | -0.6511 | -0.66 | 876 |
| ASCCY | ASICS Corporation | 21.44 | 19.64 B | -0.815 | -3.66 | 2.4 K |
| CJPRY | Central Japan Railway Company | 12.12 | 19.56 B | -0.18 | -1.46 | 34.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 2.69 K | |
| WWT | Water Ways Technologies Inc | 25.00 | -3.00 | -10.71 | 854 | |
| WAM | Western Alaska Minerals Corp. | 3.10 | -0.10 | -3.13 | 16.8 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -0.60 | -1.84 | 3.9 K | |
| XRTX | XORTX Therapeutics Inc | 49.50 | -0.90 | -1.79 | 6 | |
| NU | NeutriSci International Inc | 3.52 | -0.04 | -1.12 | 20.05 M | |
| GIP | Green Impact Partners Inc | 5.40 | -0.05 | -0.92 | 1.3 K | |
| NFG | New Found Gold Corp | 5.60 | -0.04 | -0.71 | 226.4 K |