Loser Valuations for 3 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.5066 | 60.06 B | -2.2884 | -5.11 | 320.7 K | 13.63 M |
| LNG | Cheniere Energy | 136.0317 | 59.63 B | -9.1281 | -6.29 | 4.36 M | 593.6 M |
| CQP | Cheniere Energy Partners LP | 43.6519 | 27.44 B | -1.8315 | -4.03 | 120.9 K | 5.28 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.1997 | -1.41 | 214 | 3 K |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.45 | -2.26 | 278.77 K | 5.44 M |
| NXE | Nexgen Energy Ltd | 4.36 | 5.3 B | -0.07 | -1.58 | 4.11 M | 17.92 M |
| UEC | Uranium Energy | 3.75 | 3.56 B | -0.13 | -3.35 | 5.98 M | 22.44 M |
| PRK | Park National Corp | 124.9767 | 3.3 B | -1.3009 | -1.03 | 37.9 K | 4.74 M |
| SEB | Seaboard Corporation | 3643.4868 | 3.3 B | -99.1877 | -2.65 | 500 | 1.82 M |
| NOG | Northern Oil and Gas | 24.4846 | 2.37 B | -1.5276 | -5.87 | 1.58 M | 38.63 M |
| UUUU | Energy Fuels Inc | 6.14 | 1.9 B | -0.07 | -1.13 | 1.78 M | 10.91 M |
| TMP | Tompkinstrustco | 67.6221 | 1.48 B | -0.4387 | -0.64 | 28.9 K | 1.95 M |
| IE | Ivanhoe Electric Inc | 11.86 | 1.24 B | -0.29 | -2.39 | 158.78 K | 1.88 M |
| SLSR | Solaris Res Inc | 4.4412 | 1.16 B | -0.1588 | -3.45 | 4.53 K | 20.13 K |
| REPX | Riley Exploration Permian Inc | 23.1925 | 930.32 M | -1.8462 | -7.37 | 30.83 K | 715.05 K |
| BHB | Bar Harbor Bankshares | 27.3725 | 712.72 M | -0.665 | -2.37 | 43 K | 1.18 M |
| OBE | Obsidian Energy Ltd | 5.92 | 614.54 M | -0.72 | -10.84 | 1.17 M | 6.95 M |
| CTGO | Contango Ore Inc | 22.6001 | 508.97 M | -0.3204 | -1.4 | 276 | 6.24 K |
| CIX | Compx International Inc | 14.0356 | 459.11 M | -0.3743 | -2.6 | 2.75 K | 38.65 K |
| BRBS | Blue Ridge Bankshare | 11.3341 | 365.03 M | -0.222 | -1.92 | 34.52 K | 391.25 K |
| GTE | Gran Tierra Energy Inc | 8.934 | 355.57 M | -0.966 | -9.76 | 360.59 K | 3.22 M |
| FRD | Friedman Industries Inc | 9.3839 | 279.78 M | -0.146 | -1.53 | 12.9 K | 121.05 K |
| MPTI | M-Tron Industries Inc | 8.36 | 277.83 M | -0.39 | -4.46 | 15.3 K | 127.91 K |
| ACU | Acme United Corp | 20.424 | 271.24 M | -0.1883 | -0.91 | 3 K | 61.27 K |
| ELMD | Electromed Inc | 10.19 | 232.12 M | -0.30 | -2.86 | 5.4 K | 55.03 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | -0.40 | -1.82 | 10.21 K | 220.54 K |
| USBC | USBC, Inc. | 58.00 | 166.31 M | -6.00 | -9.38 | 1.1 K | 64.09 K |
| EPM | Evolution Petroleum Corp | 5.2533 | 141.41 M | -0.4372 | -7.68 | 212.5 K | 1.12 M |
| OZ | Belpointe Prep Llc Class A Units | 95.25 | 139.61 M | -4.75 | -4.75 | 83.2 K | 7.92 M |
| NINE | Nine Energy Service, Inc. | 12.78 | 101.28 M | -1.75 | -12.04 | 2.53 M | 32.33 M |
| EP | Empire Petroleum Corp | 11.06 | 85.7 M | -1.24 | -10.08 | 17 K | 188.02 K |
| LGL | LGL Group | 3.96 | 84.63 M | -0.09 | -2.22 | 16.1 K | 63.76 K |
| BHM | Bluerock Homes Trust Inc | 18.2612 | 82.84 M | -0.173 | -0.94 | 19.8 K | 361.57 K |
| DIT | Amcon Distributing Company | 175.5466 | 59.44 M | -1.5064 | -0.85 | 2.4 K | 421.31 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | -0.1602 | -1.75 | 9.12 K | 82.12 K |
| ANVS | Annovis Bio Inc | 12.99 | 51.64 M | -0.44 | -3.28 | 44.5 K | 578.04 K |
| BATL | Battalion Oil Corp | 9.58 | 45.12 M | -0.13 | -1.34 | 2.9 K | 27.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.02 | 44.33 M | -0.63 | -5.92 | 226.87 K | 2.27 M |
| PAAI | Paradium AI, Inc. | 10.01 | 43.8 M | -0.60 | -5.66 | 17.3 K | 173.17 K |
| GRF | Eagle Capital Growth Fund | 6.9731 | 40.87 M | -0.0574 | -0.82 | 15.6 K | 108.78 K |
| AGIG | AGIG | 32.50 | 39.25 M | -1.90 | -5.52 | 12.37 K | 402.02 K |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 38.93 M | -0.08 | -1.72 | 121.1 K | 554.64 K |
| COHN | Cohen & CO Inc | 5.2245 | 32.26 M | -0.1218 | -2.28 | 2.31 K | 12.06 K |
| CPHI | China Pharma Holdings | 8.70 | 25.48 M | -0.89 | -9.28 | 27.64 K | 240.46 K |
| GNS | Genius Group Limited | 3.15 | 22.11 M | -0.15 | -4.55 | 6.93 K | 21.83 K |
| MXC | Mexco Energy Corp | 11.9878 | 18.78 M | -0.1066 | -0.88 | 6.7 K | 80.32 K |
| INLX | Intellinetics Inc | 4.16 | 18.45 M | -0.11 | -2.58 | 15.5 K | 64.48 K |
| REED | Reed's, Inc. | 20.16 | 11.98 M | -0.78 | -3.72 | 4.61 K | 92.86 K |
| PLAG | Planet Green Holdings Corp | 6.10 | 5.25 M | -0.10 | -1.61 | 620 | 3.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 118.30 | 5.06 M | -4.30 | -3.51 | 837 | 99.02 K |
| PHGE | Biomx Ltd | 35.15 | 4.04 M | -0.38 | -1.07 | 623 | 21.9 K |
| CLDI | Calidi Biotherapeutics Inc | 1213.20 | 2.68 M | -7.2001 | -0.59 | 1 | 1.21 K |
| PW | Power REIT | 3.91 | 2.5 M | -0.04 | -1.01 | 9.74 K | 38.07 K |
| TOPS | Top Ships Inc | 14.40 | 2.25 M | -0.84 | -5.51 | 33.96 K | 489 K |
| FOXO | Foxo Technologies Inc | 61.69 | 109.44 K | -13.731 | -18.21 | 909 | 56.08 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.40 | -0.10 | -0.61 | 900 | 14.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.0865 | -0.2757 | -8.2 | 58.57 K | 180.77 K | |
| BZ | Brent Crude | 82.10 | -3.81 | -4.43 | 302.86 K | 24.86 M | |
| CL | Crude Oil | 76.93 | -3.33 | -4.15 | 338.52 K | 26.04 M | |
| HE | Lean Hogs | 85.075 | -2.90 | -3.3 | 27.91 K | 2.37 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 722.00 | -22.00 | -2.96 | 131 | 94.58 K | |
| HG | Copper | 3.7665 | -0.0738 | -1.92 | 83.9 K | 316.01 K | |
| ZL | Soybean Oil | 63.20 | -0.87 | -1.36 | 49.39 K | 3.12 M | |
| CC | Cocoa | 2576.00 | -25.00 | -0.96 | 12.24 K | 31.53 M | |
| FC | Feeder Cattle | 184.775 | -1.45 | -0.78 | 5.5 K | 1.02 M | |
| KC | Coffee | 166.30 | -1.00 | -0.6 | 18.91 K | 3.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 123.096 | 5.1 T | -4.7833 | -3.74 | 112.12 M | 13.8 B |
| NVDA | Nvidia Corporation | 14.2999 | 4.83 T | -0.2987 | -2.05 | 401.28 M | 5.74 B |
| AVGO | Broadcom Inc. | 52.8075 | 1.55 T | -0.5391 | -1.01 | 20.17 M | 1.07 B |
| TSLA | Tesla Inc | 108.10 | 1.52 T | -15.08 | -12.24 | 231.4 M | 25.01 B |
| AMD | Advanced Micro Devices | 64.02 | 797.92 B | -0.75 | -1.16 | 46.85 M | 3 B |
| COST | Costco Wholesale | 434.4528 | 463.72 B | -3.0862 | -0.71 | 1.98 M | 859.39 M |
| AMAT | Applied Materials | 94.0393 | 293.15 B | -0.6319 | -0.67 | 5.92 M | 556.87 M |
| PANW | Palo Alto Networks Inc | 69.225 | 284.85 B | -0.545 | -0.78 | 7.82 M | 541.22 M |
| TXN | Texas Instruments | 147.3075 | 284.78 B | -1.8142 | -1.22 | 4.29 M | 632.55 M |
| LRCX | Lam Research Corp | 40.1031 | 277.1 B | -0.5808 | -1.43 | 13.25 M | 531.33 M |
| CRWD | Crowdstrike Holdings Inc | 103.28 | 246.77 B | -2.01 | -1.91 | 3.45 M | 356.06 M |
| LIN | Linde Plc | 305.0765 | 240.9 B | -7.5035 | -2.4 | 2.37 M | 724.31 M |
| GILD | Gilead Sciences Inc | 76.4045 | 216.53 B | -0.4116 | -0.54 | 6.05 M | 462.29 M |
| ADI | Analog Devices | 153.6786 | 196.85 B | -1.4947 | -0.96 | 4.48 M | 687.82 M |
| PEP | Pepsico Inc | 161.0591 | 194.08 B | -1.1222 | -0.69 | 5.14 M | 827.43 M |
| QCOM | Qualcomm Inc | 99.5066 | 184.94 B | -2.5434 | -2.49 | 8.11 M | 807.04 M |
| TMUS | T-Mobile US | 133.6845 | 168.6 B | -0.9231 | -0.69 | 8.25 M | 1.1 B |
| MRVL | Marvell Technology Inc | 35.5369 | 143.61 B | -1.0368 | -2.83 | 10.34 M | 367.33 M |
| VRTX | Vertex Pharmaceutic | 286.02 | 139.16 B | -2.76 | -0.96 | 1.1 M | 314.74 M |
| IBKR | Interactive Brokers | 17.7812 | 132.69 B | -0.2416 | -1.34 | 4.06 M | 72.28 M |
| STX | Seagate Technology | 47.3351 | 128.12 B | -0.666 | -1.39 | 2.89 M | 136.67 M |
| ADP | Automatic Data Processing, Inc. | 220.6326 | 120.08 B | -1.1141 | -0.5 | 1.75 M | 386.06 M |
| MAR | Marriot International | 143.0912 | 110.79 B | -1.1041 | -0.77 | 1.69 M | 241.28 M |
| ABNB | Airbnb Inc Class A | 84.90 | 105.61 B | -0.60 | -0.7 | 3.9 M | 331.21 M |
| FTNT | Fortinet Inc | 48.52 | 94.94 B | -0.37 | -0.76 | 4.65 M | 225.5 M |
| CTAS | Cintas Corp | 109.0654 | 90.94 B | -0.6389 | -0.58 | 1.23 M | 133.76 M |
| CDNS | Cadence Design Systems, Inc. | 159.64 | 90.41 B | -1.00 | -0.62 | 992.8 K | 158.49 M |
| MELI | MercadoLibre Inc | 826.11 | 88.21 B | -20.13 | -2.38 | 775.46 K | 640.62 M |
| CEG | Constellation Energy Corp | 79.8116 | 87.06 B | -4.1899 | -4.99 | 4.03 M | 321.69 M |
| MDLZ | Mondelez Intl Inc | 60.5939 | 86.49 B | -0.3659 | -0.6 | 6.55 M | 396.61 M |
| DASH | Doordash Inc Cl A | 48.36 | 86.05 B | -0.46 | -0.94 | 3.68 M | 178.2 M |
| HOOD | Robinhood | 8.08 | 78.71 B | -0.06 | -0.74 | 5.28 M | 42.68 M |
| DDOG | Datadog Inc | 72.09 | 67.76 B | -1.41 | -1.92 | 3.55 M | 255.99 M |
| NXPI | Nxp Semiconductors | 145.8146 | 66.8 B | -2.8025 | -1.89 | 1.9 M | 277.09 M |
| MPWR | Monolithic Power Sys | 334.5199 | 61.97 B | -10.398 | -3.01 | 588.7 K | 196.93 M |
| ARGX | Argenx Se ADR | 373.80 | 58.57 B | -5.03 | -1.33 | 370.9 K | 138.64 M |
| ADSK | Autodesk Inc | 185.15 | 56.45 B | -1.72 | -0.92 | 1.18 M | 218.77 M |
| NTRA | Natera Inc | 38.49 | 56.36 B | -1.68 | -4.18 | 1.1 M | 42.25 M |
| PCAR | Paccar Inc | 58.5399 | 55.89 B | -0.3211 | -0.55 | 2.96 M | 173.35 M |
| FANG | Diamondback Energy | 115.1977 | 51.21 B | -4.7349 | -3.95 | 2.41 M | 277.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.9051 | 50.86 B | -0.8813 | -1.74 | 1.2 M | 59.98 M |
| FITB | Fifth Third Bancorp | 28.6365 | 49.63 B | -0.1491 | -0.52 | 5.35 M | 153.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.683 | 49.52 B | -0.7239 | -2.64 | 6.55 M | 174.8 M |
| TEAM | Atlassian | 126.50 | 48.07 B | -2.18 | -1.69 | 2.86 M | 362.06 M |
| RVMD | Revolution Medicines Inc | 22.95 | 42.8 B | -0.87 | -3.65 | 588.2 K | 13.5 M |
| MCHP | Microchip Technology | 63.8561 | 40.91 B | -1.0627 | -1.64 | 3.54 M | 225.85 M |
| COIN | Coinbase Global Inc Class A | 33.60 | 39.97 B | -1.79 | -5.06 | 8.51 M | 286.08 M |
| TER | Teradyne Inc | 84.8016 | 39.24 B | -1.4013 | -1.63 | 1.03 M | 87.62 M |
| TTWO | Take-Two Interactive Software | 103.11 | 39.06 B | -1.02 | -0.98 | 1.67 M | 172.05 M |
| GEHC | Ge Healthcare Technologies Inc | 55.6997 | 38.8 B | -2.3673 | -4.08 | 1.79 M | 99.93 M |
| COHR | Coherent Inc | 34.86 | 38.42 B | -0.24 | -0.68 | 1.31 M | 45.57 M |
| BIIB | Biogen Inc | 272.63 | 37.61 B | -4.29 | -1.55 | 1.09 M | 297.25 M |
| UAL | United Airlines Holdings Inc | 37.21 | 37.61 B | -0.49 | -1.3 | 8.15 M | 303.25 M |
| ZS | Zscaler Inc | 110.19 | 36.6 B | -1.71 | -1.53 | 2.51 M | 276.69 M |
| ACGL | Arch Capital Grp Ltd | 59.3931 | 36.13 B | -0.3043 | -0.51 | 1.49 M | 88.67 M |
| ILMN | Illumina Inc | 195.3988 | 34.21 B | -1.2938 | -0.66 | 937.84 K | 183.25 M |
| STLD | Steel Dynamics Inc | 90.7669 | 34.15 B | -2.4129 | -2.59 | 2.06 M | 187.32 M |
| VRSN | Verisign Inc | 199.4317 | 28.53 B | -3.4766 | -1.71 | 842 K | 167.92 M |
| ON | On Semiconductor | 61.61 | 27.74 B | -0.76 | -1.22 | 4.36 M | 268.9 M |
| ROIV | Roivant Sciences Ltd | 7.15 | 27.61 B | -0.84 | -10.51 | 2.33 M | 16.69 M |
| DLTR | Dollar Tree Inc | 140.26 | 27.58 B | -1.18 | -0.83 | 2.14 M | 300.5 M |
| ZM | Zoom Video Communications Cl A | 66.66 | 26.8 B | -1.08 | -1.59 | 2.8 M | 186.49 M |
| MDB | Mongodb Inc Cl A | 190.75 | 26.41 B | -6.09 | -3.09 | 1.74 M | 332.76 M |
| UTHR | United Therapeutic | 273.32 | 26.1 B | -4.77 | -1.72 | 496.36 K | 135.66 M |
| FCNCA | First Citizens Bancs | 742.3825 | 25.91 B | -6.8565 | -0.92 | 60.6 K | 44.99 M |
| CRDO | Credo Technology Group Holding Ltd | 13.00 | 25.66 B | -0.31 | -2.33 | 642.61 K | 8.35 M |
| AFRM | Affirm Holdings Inc Cl A | 9.10 | 25.51 B | -0.57 | -5.89 | 14.78 M | 134.53 M |
| CASY | Casey's General Stor | 217.1209 | 24.94 B | -3.3411 | -1.52 | 194.42 K | 42.21 M |
| INCY | Incyte Corp | 79.55 | 24.9 B | -0.77 | -0.96 | 1.46 M | 115.9 M |
| INSM | Insmed Inc | 19.18 | 24.13 B | -0.80 | -4 | 1.83 M | 35.06 M |
| FWONA | Liberty Media F1 Series A | 51.228 | 22.82 B | -0.2699 | -0.52 | 137.53 K | 7.05 M |
| BNTX | Biontech Se ADR | 148.65 | 22.78 B | -1.57 | -1.05 | 739 K | 109.85 M |
| GH | Guardant Health Inc | 27.00 | 22.62 B | -0.20 | -0.74 | 1.32 M | 35.64 M |
| SOFI | SoFi Technologies Inc | 4.50 | 22.54 B | -0.11 | -2.39 | 29.3 M | 131.86 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.70 | 22.49 B | -2.19 | -4.06 | 2.3 M | 118.69 M |
| ENTG | Entegris Inc | 63.2847 | 21.83 B | -1.4408 | -2.23 | 1.94 M | 122.85 M |
| ALNY | Alnylam Pharmaceuticals | 233.59 | 21.57 B | -4.06 | -1.71 | 635.1 K | 148.35 M |
| JBHT | J B Hunt Transport | 167.1757 | 21.32 B | -1.7046 | -1.01 | 578.66 K | 96.74 M |
| FSLR | First Solar Inc | 145.94 | 20.9 B | -3.85 | -2.57 | 1.9 M | 277.64 M |
| RIVN | Rivian Automotive Inc | 17.34 | 20.36 B | -1.09 | -5.91 | 25.99 M | 450.73 M |
| EXE | Expand Energy Corporation | 77.182 | 20.16 B | -7.384 | -8.73 | 1.99 M | 153.27 M |
| SWKS | Skyworks Solutions | 81.3535 | 19.5 B | -0.5663 | -0.69 | 2.09 M | 170.1 M |
| TSCO | Tractor Supply Company | 42.6951 | 19.06 B | -0.3424 | -0.8 | 5.52 M | 235.57 M |
| PR | Permian Resources Corp | 7.6498 | 18.79 B | -0.6061 | -7.34 | 8.88 M | 67.92 M |
| MEDP | Medpace Holdings Inc | 208.28 | 18.37 B | -4.13 | -1.94 | 237.81 K | 49.53 M |
| HST | Host Marriott Financial Trust | 13.4645 | 18.14 B | -0.1014 | -0.75 | 7.74 M | 104.2 M |
| MTSI | Macom Technology S | 61.57 | 17.8 B | -1.41 | -2.24 | 350.02 K | 21.55 M |
| PAA | Plains All American Pipeline LP | 8.9406 | 17.79 B | -0.1625 | -1.79 | 2.69 M | 24.03 M |
| ASND | Ascendis Pharma ADR | 120.72 | 16.97 B | -1.41 | -1.15 | 266.35 K | 32.15 M |
| LAMR | Lamar Advertis A | 77.9311 | 16.1 B | -2.1985 | -2.74 | 794.9 K | 61.95 M |
| PNFP | Pinnacle Finl Ptnrs | 68.6192 | 15.76 B | -2.0112 | -2.85 | 790.51 K | 54.24 M |
| APA | Apa Corp | 38.7198 | 15.59 B | -2.7162 | -6.56 | 6.17 M | 238.86 M |
| CHRW | C.H. Robinson Ww | 83.433 | 15.45 B | -1.183 | -1.4 | 2.12 M | 177.23 M |
| JAZZ | Jazz Pharma Plc | 156.36 | 15.23 B | -2.95 | -1.85 | 493.2 K | 77.12 M |
| LSCC | Lattice Semicond | 64.11 | 15.23 B | -0.77 | -1.19 | 1.03 M | 66.22 M |
| BBIO | Bridgebio Pharma Inc | 7.17 | 15.23 B | -0.45 | -5.91 | 1.55 M | 11.09 M |
| HALO | Halozyme Therapeutic | 55.13 | 14.79 B | -1.77 | -3.11 | 1.28 M | 70.29 M |
| VNOM | Viper Energy LP | 24.0796 | 14.75 B | -2.2984 | -8.71 | 802.07 K | 19.31 M |
| ERIE | Erie Indemnity Company | 230.5126 | 14.64 B | -4.0265 | -1.72 | 138.7 K | 31.97 M |
| FIVE | Five Below Inc | 171.88 | 13.87 B | -4.99 | -2.82 | 1.25 M | 215.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.785 | 2.05 T | -0.4398 | -0.62 | 9.28 M | 656.62 M |
| XOM | Exxon Mobil Corporation | 103.9354 | 696.02 B | -3.6984 | -3.44 | 15.15 M | 1.57 B |
| CVX | Chevron Corp | 151.9013 | 425.59 B | -4.8017 | -3.06 | 7.57 M | 1.15 B |
| KO | Coca-Cola Company | 57.1264 | 412.12 B | -0.5989 | -1.04 | 12.18 M | 695.83 M |
| UNH | Unitedhealth Group Inc | 491.006 | 367.46 B | -10.9251 | -2.18 | 3.53 M | 1.73 B |
| SHEL | Royal Dutch Shell Plc ADR | 55.98 | 287.97 B | -0.97 | -1.7 | 7.77 M | 434.74 M |
| TD | Toronto Dominion Bank | 54.7019 | 209.35 B | -0.5201 | -0.94 | 1.55 M | 84.6 M |
| BHP | BHP Billiton Ltd ADR | 51.7781 | 203.67 B | -0.5481 | -1.05 | 2.14 M | 110.7 M |
| TTE | Totalenergies Se ADR | 50.3155 | 199.22 B | -0.5241 | -1.03 | 1.88 M | 94.44 M |
| DE | Deere & Company | 405.6783 | 182.4 B | -4.2739 | -1.04 | 1.17 M | 473.14 M |
| DHR | Danaher Corp | 228.543 | 165.15 B | -2.7448 | -1.19 | 3.02 M | 690.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.2797 | 164.76 B | -0.4155 | -0.73 | 1.29 M | 72.38 M |
| COP | ConocoPhillips | 102.3282 | 164.51 B | -4.4144 | -4.14 | 5.42 M | 555.07 M |
| SCHW | The Charles Schwab Corp | 77.8964 | 161.47 B | -1.2549 | -1.59 | 7.44 M | 579.8 M |
| TJX | TJX Companies | 75.5833 | 159.92 B | -0.5644 | -0.74 | 4.26 M | 322.35 M |
| LMT | Lockheed Martin Corp | 437.7571 | 137.46 B | -8.2138 | -1.84 | 1.66 M | 725.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.566 | 126.37 B | -0.6738 | -10.8 | 46.41 M | 258.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.23 | 118.58 B | -1.06 | -11.41 | 12.28 M | 101.03 M |
| BNS | Bank of Nova Scotia | 39.3577 | 117.53 B | -0.458 | -1.15 | 3.15 M | 124.09 M |
| BP | BP Plc ADR | 28.9514 | 117.47 B | -0.5146 | -1.75 | 7.97 M | 230.67 M |
| MPC | Marathon Petroleum Corp | 103.3868 | 114.64 B | -5.0985 | -4.7 | 4.36 M | 451.17 M |
| NOW | Servicenow Inc | 385.50 | 112.94 B | -2.77 | -0.71 | 1.09 M | 419.42 M |
| SNOW | Snowflake Inc Class A | 135.50 | 102.52 B | -8.04 | -5.6 | 4.44 M | 601.89 M |
| CNQ | Canadian Natural Resources | 22.333 | 102.33 B | -1.4429 | -6.07 | 6.41 M | 143.25 M |
| VLO | Valero Energy Corp | 108.8022 | 101.89 B | -6.1816 | -5.38 | 3.67 M | 399.48 M |
| EQNR | Equinor ASA ADR | 24.2347 | 101.31 B | -2.3864 | -8.96 | 7.18 M | 174.07 M |
| PSX | Phillips 66 | 89.8992 | 101.27 B | -2.714 | -2.93 | 2.88 M | 258.66 M |
| NET | Cloudflare Inc Cl A | 43.02 | 94.92 B | -2.19 | -4.84 | 4.58 M | 197.13 M |
| ELV | Elevance Health Inc | 477.0151 | 94.16 B | -10.2299 | -2.1 | 1.08 M | 513.09 M |
| MCO | Moody's Corp | 269.0377 | 91.1 B | -2.0922 | -0.77 | 613.84 K | 165.15 M |
| RCL | Royal Caribbean Cruises Ltd | 47.6152 | 89.11 B | -0.7038 | -1.46 | 2.96 M | 141.08 M |
| PWR | Quanta Services | 140.5397 | 87.46 B | -1.889 | -1.33 | 789.8 K | 111 M |
| BAM | Brookfield Asset Management Inc | 25.3607 | 86.43 B | -0.1871 | -0.73 | 1.11 M | 28.19 M |
| HWM | Howmet Aerospace Inc | 38.6705 | 85.17 B | -0.3465 | -0.89 | 2.09 M | 80.76 M |
| SU | Suncor Energy Inc | 26.2405 | 84.26 B | -1.3203 | -4.79 | 5.36 M | 140.6 M |
| HLT | Hilton Inc | 123.8455 | 83.78 B | -1.3174 | -1.05 | 1.61 M | 199.62 M |
| WMB | Williams Companies | 27.9463 | 83 B | -0.6519 | -2.28 | 5.54 M | 154.95 M |
| CI | Cigna Corp | 302.6927 | 80.7 B | -9.2838 | -2.98 | 1.56 M | 472.32 M |
| VRT | Vertiv Holdings Llc. | 13.2711 | 79.15 B | -0.3592 | -2.64 | 3.46 M | 45.9 M |
| EOG | Eog Resources | 110.354 | 77.14 B | -4.4958 | -3.91 | 2.99 M | 330.5 M |
| SLB | Schlumberger N.V. | 47.4907 | 76.1 B | -1.8074 | -3.67 | 8.49 M | 403.09 M |
| NOC | Northrop Grumman Corp | 512.2464 | 74.63 B | -5.0056 | -0.97 | 615.2 K | 315.13 M |
| AJG | Arthur J. Gallagher & Company | 181.5567 | 73.92 B | -1.241 | -0.68 | 546.6 K | 99.24 M |
| APO | Apollo Global Management Llc C | 59.418 | 72.5 B | -0.927 | -1.54 | 1.85 M | 109.76 M |
| APD | Air Products and Chemicals | 281.986 | 71.01 B | -1.5545 | -0.55 | 1.02 M | 287.71 M |
| TDG | Transdigm Group Inc | 532.2491 | 67.26 B | -3.3001 | -0.62 | 216.1 K | 115.02 M |
| ET | Energy Transfer LP | 8.8834 | 67.01 B | -0.1911 | -2.11 | 12.53 M | 111.35 M |
| BSX | Boston Scientific Corp | 46.01 | 66.4 B | -0.26 | -0.56 | 6.28 M | 289.07 M |
| TRP | Tc Energy Corp | 32.2951 | 65.23 B | -0.7037 | -2.13 | 1.85 M | 59.66 M |
| CMI | Cummins Inc | 223.6917 | 64.96 B | -1.16 | -0.52 | 609.9 K | 136.43 M |
| PSA | Public Storage | 239.9873 | 64.04 B | -5.2605 | -2.14 | 1.05 M | 251.1 M |
| AFL | Aflac Inc | 66.6412 | 62.82 B | -0.3351 | -0.5 | 3.31 M | 220.87 M |
| TRGP | Targa Resources | 65.3608 | 61.11 B | -2.6367 | -3.88 | 1.57 M | 102.31 M |
| NUE | Nucor Corp | 125.0295 | 60.78 B | -0.7155 | -0.57 | 1.65 M | 206.71 M |
| DAL | Delta Air Lines Inc | 31.6383 | 58.71 B | -0.2426 | -0.76 | 8.64 M | 273.36 M |
| NU | Nu Holdings Ltd Class A | 3.56 | 57.92 B | -0.51 | -12.53 | 40.85 M | 145.41 M |
| OXY | Occidental Petroleum Corp | 57.816 | 57.31 B | -1.8372 | -3.08 | 13.1 M | 757.62 M |
| MPLX | Mplx LP | 24.3481 | 57.03 B | -0.1943 | -0.79 | 1.96 M | 47.75 M |
| OKE | Oneok Inc | 53.2497 | 55.86 B | -1.4657 | -2.68 | 2.85 M | 151.65 M |
| DEO | Diageo Plc ADR | 160.1009 | 54.34 B | -2.0382 | -1.26 | 266 K | 42.59 M |
| SRE | Sempra | 69.316 | 54.21 B | -0.3743 | -0.54 | 2.66 M | 184.08 M |
| AZO | Autozone | 2431.0601 | 53.52 B | -35.1199 | -1.42 | 134.53 K | 327.04 M |
| ETR | Entergy Corp | 48.5215 | 53.46 B | -1.4984 | -3 | 5.68 M | 275.69 M |
| CVE | Cenovus Energy Inc | 16.5301 | 52.36 B | -1.0506 | -5.98 | 7.05 M | 116.49 M |
| VEEV | Veeva Systems Inc | 159.62 | 50.29 B | -1.76 | -1.09 | 816.82 K | 130.38 M |
| HUM | Humana Inc | 481.9433 | 50.12 B | -11.2665 | -2.28 | 1.09 M | 525.14 M |
| MSCI | MSCI Inc | 443.6311 | 49.02 B | -3.8575 | -0.86 | 345 K | 153.05 M |
| VALE | Vale S.A. ADR | 12.1617 | 48.64 B | -0.4612 | -3.65 | 25.59 M | 311.17 M |
| DVN | Devon Energy Corp | 51.1949 | 48.53 B | -2.986 | -5.51 | 10.61 M | 543.34 M |
| LHX | L3Harris Technologies Inc | 193.4796 | 48.36 B | -1.1968 | -0.61 | 949.2 K | 183.65 M |
| WCN | Waste Connections Inc | 128.3605 | 48 B | -0.8283 | -0.64 | 501 K | 64.31 M |
| HEI | Heico Corp | 151.5026 | 47.19 B | -1.6044 | -1.05 | 331.9 K | 50.28 M |
| YUM | Yum! Brands | 119.3017 | 45.39 B | -1.0525 | -0.87 | 2.31 M | 275.24 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.8232 | 45.11 B | -0.1469 | -0.74 | 35.24 K | 698.53 K |
| CMG | Chipotle Mexican Grill | 27.4226 | 44.53 B | -0.3272 | -1.18 | 16.07 M | 440.54 M |
| IQV | Iqvia Holdings Inc | 203.86 | 43.47 B | -1.03 | -0.5 | 754.9 K | 153.89 M |
| LYV | Live Nation Entertainment | 68.86 | 42.67 B | -0.88 | -1.26 | 1.3 M | 89.26 M |
| CCL | Carnival Corp | 7.9333 | 42.11 B | -0.0896 | -1.12 | 33.97 M | 269.46 M |
| STM | Stmicroelectronics N.V. ADR | 34.2471 | 40.79 B | -0.2131 | -0.62 | 2.73 M | 93.43 M |
| HLN | Haleon Plc | 7.552 | 40.59 B | -0.0666 | -0.87 | 6.7 M | 50.56 M |
| VST | Vistra Energy Corp | 21.294 | 40.37 B | -0.8893 | -4.01 | 3.87 M | 82.38 M |
| PCG | Pacific Gas & Electric Company | 15.4559 | 40.23 B | -0.5718 | -3.57 | 18.08 M | 279.44 M |
| WDS | Woodside Energy Group Ltd | 23.24 | 38.36 B | -0.97 | -4.01 | 506.7 K | 11.78 M |
| SYY | Sysco Corp | 69.0277 | 37.85 B | -0.4178 | -0.6 | 2 M | 138.23 M |
| CNC | Centene Corp | 79.74 | 37.63 B | -2.27 | -2.77 | 6.67 M | 532.19 M |
| HIG | Hartford Financial Services Group | 70.7838 | 36.93 B | -0.4509 | -0.63 | 1.46 M | 103.38 M |
| EXR | Extra Space Storage Inc | 125.2091 | 35.54 B | -2.5078 | -1.96 | 760.8 K | 95.26 M |
| RBLX | Roblox Corp Cl A | 27.85 | 35.23 B | -0.61 | -2.14 | 13.44 M | 374.29 M |
| HSY | Hershey Foods Corp | 207.9205 | 35.06 B | -4.2513 | -2 | 1.16 M | 241.35 M |
| HEI-A | HEICO Corporation | 118.2578 | 34.9 B | -1.0653 | -0.89 | 242.79 K | 28.71 M |
| NTR | Nutrien Ltd | 63.2776 | 34.39 B | -1.2457 | -1.93 | 2.1 M | 132.74 M |
| ADM | Archer Daniels Midland | 80.7851 | 34.14 B | -2.8836 | -3.45 | 2.29 M | 184.67 M |
| UI | Ubiquiti Networks | 260.9088 | 33.94 B | -3.0494 | -1.16 | 81.05 K | 21.15 M |
| EQT | Eqt Corp | 30.2913 | 32.85 B | -1.9135 | -5.94 | 8.23 M | 249.41 M |
| EC | Ecopetrol S.A. ADR | 5.8715 | 32.73 B | -0.3381 | -5.44 | 3.15 M | 18.49 M |
| RJF | Raymond James Financial | 101.1605 | 32.45 B | -0.7055 | -0.69 | 1.29 M | 130.63 M |
| WSM | Williams-Sonoma | 53.464 | 31.81 B | -0.3984 | -0.74 | 2.46 M | 131.75 M |
| TECK | Teck Resources Ltd | 34.9583 | 31.65 B | -1.1653 | -3.23 | 4.49 M | 156.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.8289 | 30.12 B | -0.3902 | -1.61 | 122.9 K | 2.93 M |
| ATO | Atmos Energy Corp | 102.6228 | 29.82 B | -0.8029 | -0.78 | 1.04 M | 106.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 3.40 | -0.55 | -13.92 | 19.8 K | 67.32 K | |
| PMET | Patriot Battery Metals Inc | 5.69 | -0.91 | -13.79 | 354.2 K | 2.02 M | |
| VET | Vermilion Energy Inc | 18.7186 | -2.7187 | -12.68 | 2.81 M | 52.57 M | |
| BIR | Birchcliff Energy Ltd | 6.7556 | -0.9569 | -12.41 | 2.44 M | 16.5 M | |
| AAV | Advantage Oil & Gas Ltd | 8.40 | -1.07 | -11.3 | 1.42 M | 11.91 M | |
| SDE | Spartan Delta Corp | 4.7836 | -0.5814 | -10.84 | 587 K | 2.81 M | |
| POU | Paramount Resources Ltd | 11.2629 | -1.3276 | -10.54 | 713.4 K | 8.03 M | |
| GTE | Gran Tierra Energy Inc | 12.10 | -1.40 | -10.37 | 113.58 K | 1.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1066 | -0.9029 | -10.02 | 1.75 M | 14.19 M | |
| OBE | Obsidian Energy Ltd | 8.09 | -0.89 | -9.91 | 467.77 K | 3.78 M | |
| BNE | Bonterra Energy Corp | 6.11 | -0.65 | -9.62 | 237.32 K | 1.45 M | |
| SGY | Surge Energy Inc | 6.5045 | -0.6868 | -9.55 | 900.9 K | 5.86 M | |
| MAL | Magellan Aero | 8.7182 | -0.9152 | -9.5 | 19.53 K | 170.26 K | |
| HWX | Headwater Exploration Inc | 4.4968 | -0.4149 | -8.45 | 764.3 K | 3.44 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9863 | -0.3544 | -8.16 | 6.57 K | 26.17 K | |
| JOY | Journey Energy Inc | 5.02 | -0.44 | -8.06 | 391.1 K | 1.96 M | |
| KEL | Kelt Exploration Ltd | 4.61 | -0.40 | -7.98 | 408.4 K | 1.88 M | |
| CVO | Coveo Solutions Inc | 8.38 | -0.70 | -7.71 | 102.9 K | 862.3 K | |
| CJ | Cardinal Energy Ltd | 5.0562 | -0.4165 | -7.61 | 1.24 M | 6.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6751 | -0.2937 | -7.4 | 3.07 M | 11.27 M | |
| PD | Precision Drilling Corp | 96.26 | -7.45 | -7.18 | 94.4 K | 9.09 M | |
| TOU | Tourmaline Oil Corp | 51.2753 | -3.866 | -7.01 | 2.43 M | 124.74 M | |
| WCP | Whitecap Resources Inc | 8.0042 | -0.5837 | -6.8 | 2.13 M | 17.05 M | |
| CURA | Curaleaf Holdings Inc | 5.45 | -0.38 | -6.52 | 343 K | 1.87 M | |
| BTE | Baytex Energy Corp | 5.334 | -0.3656 | -6.41 | 2.94 M | 15.7 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.56 | -6.35 | 536.71 K | 4.43 M | |
| OVV | Ovintiv Inc | 58.6574 | -3.9641 | -6.33 | 310.03 K | 18.19 M | |
| PHX | Phx Energy Services Corp | 5.2309 | -0.3368 | -6.05 | 193.52 K | 1.01 M | |
| IPO | Inplay Oil Corp | 12.8526 | -0.8117 | -5.94 | 95.33 K | 1.23 M | |
| GFP | Greenfirst Forest Products Inc | 14.0351 | -0.8772 | -5.88 | 10.4 K | 146.02 K | |
| TCS | Tecsys Inc J | 24.3137 | -1.3955 | -5.43 | 12.2 K | 296.63 K | |
| STC | Sangoma Technologies Corp | 6.01 | -0.34 | -5.35 | 9.6 K | 57.7 K | |
| PBL | Pollard Banknote Ltd | 17.642 | -0.9942 | -5.33 | 7.45 K | 131.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.5085 | -1.669 | -5.19 | 14.78 M | 451.06 M | |
| SLS | Solaris Resources Inc | 6.11 | -0.33 | -5.12 | 656.8 K | 4.01 M | |
| CVE | Cenovus Energy Inc | 22.5935 | -1.1953 | -5.02 | 4.91 M | 110.85 M | |
| PSK | Prairiesky Royalty Ltd | 15.2561 | -0.7991 | -4.98 | 408.1 K | 6.23 M | |
| LAR | Lithium Argentina Ag | 9.8229 | -0.5112 | -4.95 | 2.23 M | 21.86 M | |
| ELO | Eloro Resources Ltd | 3.70 | -0.19 | -4.88 | 37.5 K | 138.75 K | |
| FRU | Freehold Royalties Ltd | 11.7001 | -0.5819 | -4.74 | 996.1 K | 11.65 M | |
| PSI | Pason Systems Inc | 13.1279 | -0.6391 | -4.64 | 181.49 K | 2.38 M | |
| IPCO | International Petroleum Corp | 14.72 | -0.68 | -4.42 | 120.4 K | 1.77 M | |
| AMC | Arizona Metals Corp | 4.12 | -0.19 | -4.41 | 67.9 K | 279.75 K | |
| ALC | Algoma Central | 13.6872 | -0.6102 | -4.27 | 144.2 K | 1.97 M | |
| CMG | Computer Modelling Group Ltd | 5.2578 | -0.2257 | -4.12 | 28.7 K | 150.9 K | |
| IMO | Imperial Oil | 58.1882 | -2.436 | -4.02 | 984.33 K | 57.28 M | |
| PPR | Prairie Provident Resources Inc | 3.60 | -0.15 | -4 | 2.96 K | 10.65 K | |
| SU | Suncor Energy Inc | 35.8539 | -1.4505 | -3.89 | 15.76 M | 565.08 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.81 | -0.47 | -3.83 | 29.8 K | 351.94 K | |
| PXT | Parex Resources Inc | 14.8584 | -0.5824 | -3.77 | 587.4 K | 8.73 M | |
| CKI | Clarke Inc | 12.01 | -0.47 | -3.77 | 300 | 3.6 K | |
| AAPL | Apple CDR [Cad Hedged] | 18.4467 | -0.714 | -3.73 | 226.6 K | 4.18 M | |
| PDV | Prime Dividend Corp Cl A | 6.9907 | -0.259 | -3.57 | 1.24 K | 8.64 K | |
| FORA | Verticalscope Holdings Inc | 6.30 | -0.23 | -3.52 | 4.3 K | 27.09 K | |
| EFX | Enerflex Ltd | 7.9157 | -0.2882 | -3.51 | 360.9 K | 2.86 M | |
| TPZ | Topaz Energy Corp | 17.0521 | -0.6188 | -3.5 | 234.5 K | 4 M | |
| BN-PR | Brookfield Corporation | 11.9988 | -0.4343 | -3.49 | 1.6 K | 19.2 K | |
| DHT-UN | DRI Healthcare Trust | 6.139 | -0.2091 | -3.29 | 38.09 K | 233.8 K | |
| KEI | Kolibri Global Energy Inc | 3.85 | -0.13 | -3.27 | 53.5 K | 205.97 K | |
| KEY | Keyera Corp | 22.8739 | -0.7504 | -3.18 | 1.18 M | 26.9 M | |
| TPX-B | Molson Coors Canada Inc | 61.0763 | -1.9819 | -3.14 | 377 | 23.03 K | |
| ET | Evertz Technologies Ltd | 7.7336 | -0.2501 | -3.13 | 15 K | 116 K | |
| CFW | Calfrac Well Services Ltd | 5.91 | -0.19 | -3.11 | 83.88 K | 495.74 K | |
| TLO | Talon Metals Corp | 4.80 | -0.15 | -3.03 | 53.52 K | 256.92 K | |
| FEC | Frontera Energy Corp | 11.3173 | -0.3518 | -3.01 | 71.3 K | 806.92 K | |
| BN-PX | Brookfield Corporation | 12.6565 | -0.3901 | -2.99 | 1.3 K | 16.49 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9423 | -0.4247 | -2.96 | 2.2 K | 30.67 K | |
| PRM-PA | Big Pharma Split Corp | 8.0688 | -0.2437 | -2.93 | 515 | 4.16 K | |
| ECO | Ecosynthetix Inc | 4.00 | -0.12 | -2.91 | 26 K | 104 K | |
| DXT | Dexterra Group Inc | 4.5344 | -0.1352 | -2.9 | 67.6 K | 306.53 K | |
| DS | Dividend Select 15 Corp | 5.3764 | -0.1575 | -2.85 | 16.9 K | 90.86 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2162 | -0.2916 | -2.78 | 47.18 K | 482.03 K | |
| NOA | North American Construction Group Ltd | 16.5852 | -0.4717 | -2.77 | 29.4 K | 487.6 K | |
| OGI | Organigram Holdings Inc | 4.28 | -0.12 | -2.73 | 89.15 K | 381.56 K | |
| PRL | Propel Holdings Inc | 6.4501 | -0.178 | -2.69 | 8.9 K | 57.41 K | |
| PWF-PA | Power Financial Corp Pref A | 9.838 | -0.2649 | -2.62 | 2 K | 19.68 K | |
| SYZ | Sylogist Ltd | 5.8921 | -0.1571 | -2.6 | 23.15 K | 136.4 K | |
| HUT | Hut 8 Corp | 5.65 | -0.15 | -2.59 | 242.24 K | 1.37 M | |
| BU | Burcon Nutrascience Corp | 6.2862 | -0.1654 | -2.56 | 3.15 K | 19.83 K | |
| BN-PFK | Brookfield Corporation | 13.2005 | -0.3168 | -2.34 | 1.3 K | 17.16 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.6556 | -0.4707 | -2.23 | 1.54 K | 31.77 K | |
| TECK-B | Teck Resources Limited | 47.7858 | -1.0888 | -2.23 | 1.16 M | 55.58 M | |
| GEI | Gibson Energy Inc | 18.3513 | -0.4128 | -2.2 | 558.33 K | 10.25 M | |
| EVT | Economic Investment | 8.5979 | -0.1858 | -2.12 | 4 K | 34.39 K | |
| AI | Atrium Mortgage Investment Corp | 8.0118 | -0.1677 | -2.05 | 156.6 K | 1.25 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.8016 | -0.498 | -2.05 | 4.62 K | 109.99 K | |
| ELVA | Electrovaya Inc | 4.90 | -0.10 | -2 | 12.4 K | 60.76 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.2452 | -0.2427 | -1.94 | 800 | 9.8 K | |
| CYB | Cymbria Corp Cl A | 55.90 | -1.10 | -1.93 | 15.19 K | 849.29 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.4538 | -0.0674 | -1.91 | 159.6 K | 551.23 K | |
| PPL | Pembina Pipeline Corp | 36.1968 | -0.6902 | -1.87 | 1.91 M | 69.17 M | |
| WFC | Wall Financial | 9.257 | -0.1746 | -1.85 | 800 | 7.41 K | |
| OLY | Olympia Financial Group Inc | 54.1392 | -1.0069 | -1.83 | 1.9 K | 102.86 K | |
| PLZ-UN | Plaza Retail REIT | 3.4605 | -0.0629 | -1.79 | 42.33 K | 146.48 K | |
| WJX | Wajax Corp | 16.2193 | -0.2929 | -1.77 | 36.84 K | 597.49 K | |
| MXG | Maxim Power Corp | 3.0207 | -0.0543 | -1.77 | 9.4 K | 28.39 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.3372 | -0.3275 | -1.75 | 3.75 K | 68.84 K | |
| HPS-A | Hammond Power Solutions Inc | 19.1805 | -0.3395 | -1.74 | 13.75 K | 263.81 K | |
| WN-PA | George Weston Prf | 18.3239 | -0.3198 | -1.72 | 1.6 K | 29.32 K | |
| ALS | Altius Minerals Corp | 20.8486 | -0.3629 | -1.71 | 52.04 K | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGF | Nestlé S.A | 115.64 | 272.94 B | -1.97 | -1.68 | 16.7 K | 1.93 M |
| CMWAY | Commonwealth Bank of Australia | 67.7493 | 197.09 B | -0.7147 | -1.04 | 26.84 K | 1.82 M |
| EADSF | Airbus SE | 119.25 | 177.85 B | -0.80 | -0.67 | 3.1 K | 369.68 K |
| RTNTF | Rio Tinto Group | 79.262 | 171.24 B | -1.166 | -1.45 | 369 | 29.25 K |
| IBDRY | Iberdrola S.A | 45.7575 | 170.12 B | -0.2363 | -0.51 | 79.2 K | 3.62 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.61 | 165.07 B | -0.32 | -0.53 | 3.9 K | 232.48 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.08 | 162.42 B | -1.33 | -4.1 | 4.9 K | 152.29 K |
| DBSDF | DBS Group Holdings Ltd | 25.60 | 158.45 B | -0.18 | -0.7 | 2.4 K | 61.44 K |
| RTPPF | Rio Tinto Group | 69.32 | 137 B | -0.82 | -1.17 | 200 | 13.86 K |
| SAFRY | Safran SA | 31.08 | 136.7 B | -0.16 | -0.51 | 153.5 K | 4.77 M |
| SAFRF | Safran SA | 125.00 | 133.23 B | -1.58 | -1.25 | 2.5 K | 312.5 K |
| BTAFF | British American Tobacco p.l.c | 39.846 | 131.44 B | -0.29 | -0.72 | 2.86 K | 113.96 K |
| SMEGF | Siemens Energy AG | 18.55 | 119.15 B | -0.60 | -3.13 | 700 | 12.98 K |
| ZFSVF | Zurich Insurance Group AG | 472.19 | 111.44 B | -2.81 | -0.59 | 100 | 47.22 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.31 | 103.17 B | -0.09 | -1.41 | 76.3 K | 481.45 K |
| STOHF | Equinor ASA | 32.577 | 102.02 B | -2.8283 | -7.99 | 1.7 M | 55.23 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.04 | 97.95 B | -0.54 | -0.6 | 49.8 K | 4.48 M |
| ESLOF | EssilorLuxottica Société anonyme | 181.50 | 97.34 B | -1.62 | -0.88 | 500 | 90.75 K |
| MITSY | Mitsui & Co. Ltd | 581.06 | 91.24 B | -3.27 | -0.56 | 1.3 K | 755.38 K |
| WEBNF | Westpac Banking Corporation | 15.31 | 90.6 B | -0.34 | -2.17 | 600 | 9.19 K |
| NABZY | National Australia Bank Limited | 9.94 | 90.49 B | -0.23 | -2.26 | 99.4 K | 988.04 K |
| NGGTF | National Grid plc | 11.97 | 84.5 B | -0.27 | -2.21 | 433 | 5.18 K |
| GLCNF | Glencore plc | 6.54 | 79.63 B | -0.09 | -1.36 | 6 K | 39.24 K |
| GLNCY | Glencore plc | 13.00 | 79.62 B | -0.32 | -2.4 | 447.3 K | 5.81 M |
| NAUBF | National Australia Bank Limited | 19.87 | 76.23 B | -0.28 | -1.39 | 400 | 7.95 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 190.58 | 73.91 B | -4.42 | -2.27 | 200 | 38.12 K |
| RLXXF | RELX PLC | 27.60 | 70.9 B | -0.25 | -0.9 | 4.4 K | 121.44 K |
| MCQEF | Macquarie Group Limited | 109.75 | 69.14 B | -5.95 | -5.14 | 100 | 10.97 K |
| MQBKY | Macquarie Group Limited | 112.25 | 68.32 B | -0.99 | -0.87 | 11.4 K | 1.28 M |
| CSLLY | CSL Limited | 95.35 | 67.3 B | -2.19 | -2.25 | 42.13 K | 4.02 M |
| VOLVF | AB Volvo (publ) | 17.99 | 67.1 B | -0.26 | -1.42 | 1 K | 17.99 K |
| CMXHF | CSL Limited | 186.25 | 66.78 B | -8.81 | -4.52 | 206 | 38.37 K |
| DBOEY | Deutsche Börse AG | 16.95 | 63.92 B | -0.21 | -1.22 | 96.4 K | 1.63 M |
| WFAFY | Wesfarmers Limited | 15.0464 | 63.56 B | -0.2346 | -1.54 | 29.14 K | 438.48 K |
| LDNXF | London Stock Exchange Group plc | 86.50 | 62.78 B | -0.50 | -0.57 | 2.5 K | 216.25 K |
| DBOEF | Deutsche Börse AG | 172.20 | 62.73 B | -2.10 | -1.2 | 100 | 17.22 K |
| NTIOF | National Bank of Canada | 67.08 | 60 B | -0.42 | -0.62 | 964 | 64.67 K |
| LBLCF | Loblaw Companies Limited | 88.035 | 58.02 B | -1.9206 | -2.14 | 210 | 18.49 K |
| SEMHF | Siemens Healthineers AG | 48.6402 | 56.81 B | -1.071 | -2.15 | 276 | 13.42 K |
| LZAGF | Lonza Group Ltd | 484.08 | 55.72 B | -5.42 | -1.11 | 100 | 48.41 K |
| AAUKF | Anglo American plc | 38.56 | 55.72 B | -0.83 | -2.11 | 600 | 23.14 K |
| DGEAF | Diageo plc | 42.4004 | 53.59 B | -0.7732 | -1.79 | 38.28 K | 1.62 M |
| SGAPY | Singapore Telecommunications Limited | 18.90 | 53.44 B | -0.20 | -1.05 | 56.8 K | 1.07 M |
| DSDVF | DSV Panalpina A/S | 158.30 | 52.64 B | -1.32 | -0.83 | 481 | 76.14 K |
| THLLY | Thales S.A | 24.48 | 52.58 B | -1.03 | -4.04 | 21.3 K | 521.42 K |
| SWRAY | Swire Pacific Limited | 8.51 | 51.57 B | -0.19 | -2.18 | 17.5 K | 148.93 K |
| RWEOY | RWE Aktiengesellschaft | 42.09 | 50.44 B | -2.23 | -5.03 | 50.9 K | 2.14 M |
| DNBBY | DNB Bank ASA | 19.66 | 49.39 B | -0.11 | -0.56 | 64.1 K | 1.26 M |
| RBGPF | Reckitt Benckiser Group plc | 69.58 | 48.26 B | -0.55 | -0.78 | 32.3 K | 2.25 M |
| HCMLF | Holcim Ltd | 51.63 | 48.09 B | -0.47 | -0.9 | 100 | 5.16 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.36 | 47.46 B | -0.14 | -1.33 | 1.7 K | 17.61 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2250.00 | 47.44 B | -45.00 | -1.96 | 100 | 225 K |
| WOPEF | Woodside Petroleum Ltd | 23.24 | 46.02 B | -1.23 | -5.03 | 7.69 K | 178.74 K |
| ANFGF | Antofagasta plc | 18.43 | 45.13 B | -0.32 | -1.71 | 1 K | 18.43 K |
| FRFHF | Fairfax Financial Holdings Limited | 580.1027 | 44.09 B | -4.2787 | -0.73 | 16.19 K | 9.39 M |
| SSEZY | SSE plc | 19.5857 | 43.34 B | -0.6391 | -3.16 | 82.26 K | 1.61 M |
| ASAZF | ASSA ABLOY AB (publ) | 21.264 | 43.29 B | -0.544 | -2.49 | 2.08 K | 44.31 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.36 | 42.27 B | -0.8799 | -3.79 | 2.28 K | 50.96 K |
| STMEF | STMicroelectronics N.V | 35.048 | 41.21 B | -0.552 | -1.55 | 115.5 K | 4.05 M |
| HVRRY | Hannover Rück SE | 98.59 | 40.53 B | -0.50 | -0.5 | 1.5 K | 147.88 K |
| HLNCF | Haleon plc | 3.80 | 39.05 B | -0.10 | -2.56 | 453 | 1.72 K |
| FJTSF | Fujitsu Limited | 135.00 | 38.42 B | -1.10 | -0.81 | 1.2 K | 162 K |
| WEGZY | WEG S.A | 6.8149 | 37.93 B | -0.4375 | -6.03 | 14.56 K | 99.23 K |
| DKILF | Daikin IndustriesLtd | 150.66 | 37.91 B | -5.93 | -3.79 | 1 K | 150.66 K |
| IFCZF | Intact Financial Corporation | 143.05 | 35.69 B | -3.11 | -2.13 | 143 | 20.46 K |
| REPYY | Repsol S.A | 15.1594 | 35.63 B | -0.4004 | -2.57 | 99.98 K | 1.52 M |
| SAABY | Saab AB (publ) | 20.30 | 35.47 B | -0.40 | -1.93 | 341 | 6.92 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.05 | 33.3 B | -0.91 | -2.76 | 1.1 K | 35.25 K |
| TRAUF | Transurban Group | 8.93 | 31.43 B | -0.06 | -0.67 | 1.1 K | 9.82 K |
| FSUGY | Fortescue Metals Group Limited | 26.7257 | 31.08 B | -0.1833 | -0.68 | 23.55 K | 629.5 K |
| GASNY | Naturgy Energy Group S.A | 5.09 | 30.87 B | -0.03 | -0.59 | 7.7 K | 39.19 K |
| VWSYF | Vestas Wind Systems A/S | 28.22 | 29.64 B | -0.66 | -2.29 | 5.2 K | 146.74 K |
| VWDRY | Vestas Wind Systems A/S | 9.44 | 29.59 B | -0.16 | -1.67 | 235.8 K | 2.23 M |
| IMBBF | Imperial Brands PLC | 23.9042 | 29.47 B | -0.633 | -2.58 | 293 | 7 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.42 | 29.03 B | -0.02 | -0.58 | 90.4 K | 309.17 K |
| SAXPY | Sampo Oyj | 25.80 | 29.01 B | -0.28 | -1.07 | 22 K | 567.6 K |
| IPXHY | Inpex Corporation | 10.40 | 27.37 B | -0.28 | -2.62 | 58.9 K | 612.56 K |
| ANPDF | ANTA Sports Products Ltd | 12.92 | 27.01 B | -0.70 | -5.14 | 600 | 7.75 K |
| OMVJF | OMV Aktiengesellschaft | 51.19 | 26.79 B | -1.20 | -2.29 | 200 | 10.24 K |
| OMVKY | OMV Aktiengesellschaft | 51.03 | 26.33 B | -0.72 | -1.39 | 7 K | 357.21 K |
| ICTEF | International Container Terminal Services Inc | 3.41 | 25.26 B | -0.31 | -8.33 | 100 | 341 |
| CCHGY | Coca-Cola HBC AG | 23.26 | 24.42 B | -0.39 | -1.65 | 1.7 K | 39.54 K |
| HKHHF | Heineken Holding N.V | 77.10 | 23.73 B | -1.20 | -1.53 | 500 | 38.55 K |
| KAOCF | Kao Corporation | 41.01 | 23.52 B | -0.47 | -1.13 | 100 | 4.1 K |
| WTKWY | Wolters Kluwer N.V | 103.86 | 22.71 B | -0.89 | -0.85 | 8.9 K | 924.35 K |
| TRUMF | Terumo Corporation | 28.36 | 22.69 B | -0.49 | -1.7 | 10.5 K | 297.78 K |
| NNGPF | NN Group N.V | 41.39 | 22.57 B | -0.26 | -0.62 | 200 | 8.28 K |
| SOAGY | Sartorius Aktiengesellschaft | 74.07 | 22.54 B | -5.67 | -7.11 | 273 | 20.22 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.2538 | 22.48 B | -0.2815 | -1.81 | 40.92 K | 624.2 K |
| NPSCY | Nippon Steel Corporation | 5.89 | 22.26 B | -0.05 | -0.84 | 33.5 K | 197.31 K |
| AKRBF | AKRBF | 30.0315 | 22.08 B | -0.5103 | -1.67 | 700 | 21.02 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 22.68 | 21.06 B | -0.18 | -0.79 | 30 K | 680.4 K |
| KLBAY | Klabin S.A | 7.3267 | 20.52 B | -0.1191 | -1.6 | 10.59 K | 77.6 K |
| PGPHF | Partners Group Holding AG | 874.08 | 20.5 B | -29.90 | -3.31 | 100 | 87.41 K |
| BXBLY | Brambles Limited | 16.117 | 20.21 B | -0.254 | -1.55 | 42.45 K | 684.12 K |
| SSLZY | Santos Limited | 4.5364 | 20.14 B | -0.1938 | -4.1 | 350.41 K | 1.59 M |
| PDRDF | Pernod Ricard SA | 192.35 | 20.02 B | -5.16 | -2.61 | 100 | 19.24 K |
| PRNDY | Pernod Ricard SA | 39.09 | 19.98 B | -0.24 | -0.61 | 224.3 K | 8.77 M |
| STOSF | Santos Limited | 4.6109 | 19.89 B | -0.1811 | -3.78 | 220 | 1.01 K |
| FQVLF | First Quantum Minerals Ltd | 20.35 | 19.85 B | -0.51 | -2.44 | 46.6 K | 948.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 13.125 | -2.125 | -13.93 | 24 | 315 | |
| NU | NeutriSci International Inc | 3.56 | -0.51 | -12.53 | 40.85 M | 145.41 M | |
| CMU | Comet Industries Ltd | 4.00 | -0.40 | -9.09 | 100 | 400 | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -9.00 | -9.09 | 109 | 9.81 K | |
| SGML | Sigma Lithium Corporation | 34.63 | -3.45 | -9.06 | 51.2 K | 1.77 M | |
| ALTU | Altura Energy Corp. | 3.40 | -0.20 | -5.56 | 610 | 2.07 K | |
| WAM | Western Alaska Minerals Corp. | 3.20 | -0.15 | -4.48 | 9.4 K | 30.08 K | |
| EU | enCore Energy Corp | 3.07 | -0.13 | -4.06 | 177.4 K | 544.62 K | |
| ALV | Alvopetro Energy Ltd | 5.3136 | -0.1979 | -3.59 | 13.4 K | 71.2 K | |
| VCI | Vitreous Glass Inc | 3.1657 | -0.1173 | -3.57 | 2.5 K | 7.91 K | |
| SLI | Standard Lithium Ltd | 3.87 | -0.13 | -3.25 | 108 K | 417.96 K | |
| DFSC | DEFSEC Technologies Inc. | 33.40 | -0.90 | -2.62 | 129 | 4.31 K | |
| PVT | Pivotree Inc | 3.26 | -0.06 | -1.81 | 1.4 K | 4.56 K | |
| ARTG | Artemis Gold Inc | 4.35 | -0.04 | -0.91 | 34.8 K | 151.38 K | |
| MGRO | MustGrow Biologics Corp. | 3.52 | -0.02 | -0.56 | 21.4 K | 75.33 K |