Loser Valuations for 6 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 6 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 138.3064 | 59.63 B | -1.8489 | -1.32 | 2.23 M | 308.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.93 | 3.99 B | -1.03 | -2.79 | 410 | 14.73 K |
| SEB | Seaboard Corporation | 3732.5227 | 3.3 B | -28.4031 | -0.76 | 500 | 1.87 M |
| IDR | Idaho Strategic Resources | 5.77 | 317.47 M | -0.10 | -1.7 | 11.82 K | 68.21 K |
| EVI | Evi Industries Inc | 18.4832 | 282.25 M | -2.5551 | -12.14 | 22.9 K | 423.27 K |
| INFU | Infusystems Holdings | 9.14 | 261.91 M | -0.11 | -1.19 | 50.1 K | 457.91 K |
| USBC | USBC, Inc. | 54.80 | 166.31 M | -1.60 | -2.84 | 1.17 K | 64.28 K |
| NEN | New England Realty Associates | 61.9036 | 156.05 M | -0.3198 | -0.51 | 1.4 K | 86.67 K |
| OPHC | Optimumbank Hlds | 4.2408 | 113.04 M | -0.0792 | -1.83 | 10.54 K | 44.68 K |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | -0.24 | -2.42 | 39.81 K | 385.39 K |
| SDEV | Stablecoin Development Corporation | 231.3559 | 70.7 M | -20.8221 | -8.26 | 223 | 51.59 K |
| COE | 51Talk Online Education Group | 6.16 | 67.76 M | -0.24 | -3.75 | 5.72 K | 35.26 K |
| IBIO | Ibio Inc | 10.80 | 51.36 M | -1.20 | -10 | 30.46 K | 329.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.88 | 44.33 M | -0.37 | -3.61 | 251.05 K | 2.48 M |
| PAAI | Paradium AI, Inc. | 8.41 | 43.8 M | -0.44 | -4.97 | 46.6 K | 391.91 K |
| CCEL | Cryo-Cell Intl Inc | 3.8739 | 40.88 M | -0.0548 | -1.39 | 3.3 K | 12.78 K |
| SLND | Southland Holdings Inc | 10.16 | 40.83 M | -0.08 | -0.78 | 40.8 K | 414.53 K |
| TOON | Kartoon Studios Inc | 5.25 | 32.3 M | -0.25 | -4.55 | 127.31 K | 668.38 K |
| COHN | Cohen & CO Inc | 5.2886 | 32.26 M | -0.0385 | -0.72 | 2.93 K | 15.5 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 52 | 1.21 M |
| CPHI | China Pharma Holdings | 10.27 | 25.48 M | -0.33 | -3.11 | 13.25 K | 136.1 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -1.40 | -14.29 | 75 | 630 |
| INLX | Intellinetics Inc | 4.08 | 18.45 M | -0.12 | -2.86 | 3.4 K | 13.87 K |
| REED | Reed's, Inc. | 21.57 | 11.98 M | -0.21 | -0.96 | 4.42 K | 95.27 K |
| TOVX | Theriva Biologics Inc | 14.50 | 8.72 M | -0.50 | -3.33 | 1.74 K | 25.29 K |
| DSS | Document Security Systems | 3.038 | 5.33 M | -0.251 | -7.63 | 22.48 K | 68.3 K |
| AUMN | Golden Minerals Company | 7.25 | 3.64 M | -0.06 | -0.82 | 28.04 K | 203.27 K |
| BQ | Boqii Holding Ltd ADR | 46.6667 | 3.49 M | -2.3333 | -4.76 | 282 | 13.16 K |
| TOPS | Top Ships Inc | 14.52 | 2.25 M | -0.60 | -3.97 | 72.82 K | 1.06 M |
| VTAK | Catheter Precision Inc | 1217.90 | 286.48 K | -70.2999 | -5.46 | 580 | 706.38 K |
| FOXO | Foxo Technologies Inc | 71.5604 | 109.44 K | -2.6069 | -3.51 | 2.94 K | 210.24 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6866 | -0.1943 | -1.22 | 6 K | 94.12 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.46 | -0.145 | -0.64 | 1.45 K | 32.48 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.9688 | -0.0862 | -0.54 | 2.7 K | 43.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APP | AppLovin Corporation | 9.72 | 90.94 B | -0.13 | -1.32 | 4.2 M | 40.82 M |
| NTES | Netease Inc ADR | 75.292 | 77.65 B | -0.5081 | -0.67 | 2.17 M | 163.09 M |
| NTRA | Natera Inc | 36.93 | 56.36 B | -1.83 | -4.72 | 1.32 M | 48.93 M |
| COIN | Coinbase Global Inc Class A | 33.26 | 39.97 B | -0.27 | -0.81 | 15.53 M | 516.46 M |
| TTWO | Take-Two Interactive Software | 104.75 | 39.06 B | -1.21 | -1.14 | 2.6 M | 272.64 M |
| RPRX | Royalty Pharma Plc Cl A | 34.942 | 39.04 B | -0.5046 | -1.42 | 1.01 M | 35.27 M |
| JD | Jd.com Inc ADR | 59.9277 | 37.45 B | -1.4912 | -2.43 | 8.49 M | 508.93 M |
| ULTA | Ulta Beauty Inc | 486.19 | 28.25 B | -2.75 | -0.56 | 779.1 K | 378.79 M |
| MDB | Mongodb Inc Cl A | 169.82 | 26.41 B | -2.36 | -1.37 | 2.04 M | 346.89 M |
| AFRM | Affirm Holdings Inc Cl A | 9.06 | 25.51 B | -0.13 | -1.41 | 12.49 M | 113.14 M |
| INSM | Insmed Inc | 18.50 | 24.13 B | -1.24 | -6.28 | 5.22 M | 96.57 M |
| SYM | Symbotic Inc | 12.41 | 22.71 B | -0.32 | -2.51 | 172.1 K | 2.14 M |
| GH | Guardant Health Inc | 25.95 | 22.62 B | -1.08 | -4 | 2.19 M | 56.88 M |
| RIVN | Rivian Automotive Inc | 16.40 | 20.36 B | -0.16 | -0.97 | 22.02 M | 361.17 M |
| HTHT | Huazhu Group Ltd ADR | 39.4343 | 15.84 B | -1.0921 | -2.69 | 1.59 M | 62.73 M |
| BBIO | Bridgebio Pharma Inc | 7.39 | 15.23 B | -0.29 | -3.78 | 1.38 M | 10.18 M |
| ARCC | Ares Capital Corp | 13.5746 | 14.05 B | -0.0734 | -0.54 | 3.86 M | 52.35 M |
| FUTU | Futu Holdings Ltd ADR | 42.6152 | 13.73 B | -2.2274 | -4.97 | 4.38 M | 186.67 M |
| SMMT | Summit Therapeu ADR | 4.20 | 12.9 B | -0.69 | -14.11 | 3.93 M | 16.52 M |
| LI | Li Auto Inc ADR | 20.93 | 11.32 B | -2.11 | -9.16 | 14.48 M | 303.16 M |
| RGEN | Repligen Cp | 154.26 | 11.31 B | -3.08 | -1.96 | 1.03 M | 158.97 M |
| BRKR | Bruker Corp | 66.5621 | 9.72 B | -3.6347 | -5.18 | 1.62 M | 107.83 M |
| IBRX | Immunitybio Inc | 4.33 | 9.46 B | -0.04 | -0.92 | 1.53 M | 6.64 M |
| SYRE | Spyre Therapeutics Inc | 12.50 | 9.26 B | -0.375 | -2.91 | 33.9 K | 423.7 K |
| HQY | Healthequity | 60.51 | 9 B | -0.56 | -0.92 | 455.19 K | 27.54 M |
| PCTY | Paylocity Hld Corp | 179.72 | 8.92 B | -3.79 | -2.07 | 469.09 K | 84.3 M |
| PRAX | Praxis Precision Medicines Inc | 37.80 | 7.95 B | -1.50 | -3.82 | 27.83 K | 1.05 M |
| CELH | Celsius Holdings Inc | 32.42 | 7.78 B | -1.3233 | -3.92 | 3.17 M | 102.65 M |
| AXSM | Axsome Thera | 67.99 | 7.18 B | -1.05 | -1.52 | 655.2 K | 44.55 M |
| LNTH | Lantheus Holdings | 48.48 | 6.6 B | -0.46 | -0.94 | 816.1 K | 39.56 M |
| TTD | The Trade Desk | 42.29 | 6.26 B | -0.30 | -0.7 | 3.98 M | 168.18 M |
| SIMO | Silicon Motion Techn ADR | 57.616 | 6.19 B | -0.4081 | -0.7 | 423.02 K | 24.37 M |
| BILI | Bilibili Inc ADR | 28.65 | 5.74 B | -0.55 | -1.88 | 8.18 M | 234.23 M |
| RELY | Remitly Global Inc | 11.02 | 5.73 B | -0.12 | -1.08 | 3 M | 33.1 M |
| PEGA | Pegasystems Inc | 16.9463 | 5.62 B | -0.1241 | -0.73 | 2.21 M | 37.46 M |
| CRSP | Crispr Therapeutics Ag | 47.21 | 5.01 B | -0.24 | -0.51 | 1.48 M | 69.66 M |
| TVTX | Travere Therapeutics Inc | 20.30 | 4.94 B | -0.20 | -0.98 | 796.23 K | 16.16 M |
| MAAS | Highest Performances Holdings Inc. | 438.00 | 4.93 B | -20.40 | -4.45 | 3 | 1.31 K |
| ATAT | Atour Lifestyle Holdings ADR | 17.4234 | 4.84 B | -0.9395 | -5.12 | 204.8 K | 3.57 M |
| MMYT | Makemytrip Ltd | 27.20 | 4.77 B | -0.22 | -0.8 | 191.69 K | 5.21 M |
| GDS | Gds Holdings Ltd ADR | 24.45 | 4.68 B | -0.78 | -3.09 | 669.55 K | 16.37 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.40 | 4.55 B | -0.13 | -1.52 | 1.41 M | 11.85 M |
| IRTC | Irhythm Technologies Inc | 85.89 | 4.42 B | -2.21 | -2.51 | 464.78 K | 39.92 M |
| ICUI | I C U Medical Inc | 161.68 | 4.32 B | -3.45 | -2.09 | 184.39 K | 29.81 M |
| DAVE | Dave Inc | 8.16 | 4.29 B | -1.2768 | -13.53 | 91.84 K | 749.41 K |
| ARQT | Arcutis Biotherapeutics Inc | 15.01 | 4.28 B | -0.09 | -0.6 | 570.8 K | 8.57 M |
| LQDA | Liquidia Corp | 5.72 | 4.24 B | -0.44 | -7.14 | 921.4 K | 5.27 M |
| CAR | Avis Budget Group | 158.0028 | 4.23 B | -2.4228 | -1.51 | 410.3 K | 64.83 M |
| VCYT | Veracyte Inc | 22.39 | 4.22 B | -0.71 | -3.07 | 624.91 K | 13.99 M |
| ENPH | Enphase Energy Inc | 233.65 | 4.17 B | -6.72 | -2.8 | 5.4 M | 1.26 B |
| ABCL | Abcellera Biologics Inc | 9.51 | 3.98 B | -0.14 | -1.45 | 1.67 M | 15.92 M |
| CLMT | Calumet Specialty Pr | 16.76 | 3.83 B | -0.42 | -2.44 | 110.87 K | 1.86 M |
| COCO | The Vita Coco Company Inc | 13.48 | 3.74 B | -0.32 | -2.32 | 125.1 K | 1.69 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.16 | 3.69 B | -0.10 | -1.38 | 7.9 K | 56.56 K |
| AGYS | Agilysys Inc | 76.36 | 3.46 B | -1.12 | -1.45 | 138.58 K | 10.58 M |
| FRPT | Freshpet Inc CS | 51.98 | 3.43 B | -0.74 | -1.4 | 823.9 K | 42.83 M |
| NMIH | Nmi Holdings Inc | 20.14 | 3.31 B | -0.66 | -3.17 | 497.33 K | 10.02 M |
| CALM | Cal-Maine Foods IN | 44.0677 | 3.18 B | -0.7298 | -1.63 | 1.03 M | 45.25 M |
| WDFC | WD-40 Company | 156.1788 | 3.12 B | -1.4151 | -0.9 | 91.1 K | 14.23 M |
| HOVNP | Hovnanian Entr Dep A | 13.338 | 2.95 B | -0.1598 | -1.18 | 156 | 2.08 K |
| BEAM | Beam Therapeutics Inc | 40.38 | 2.87 B | -0.76 | -1.85 | 851.26 K | 34.37 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 13.17 | 2.86 B | -0.09 | -0.68 | 1.79 M | 23.53 M |
| ZLAB | Zai Lab Ltd ADR | 46.33 | 2.83 B | -1.77 | -3.68 | 2.09 M | 96.94 M |
| VERX | Vertex Inc Cl A | 12.49 | 2.58 B | -0.47 | -3.63 | 113.7 K | 1.42 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 11.844 | 2.45 B | -0.089 | -0.75 | 42.1 K | 498.63 K |
| PAYO | Payoneer Global Inc | 5.15 | 2.43 B | -0.11 | -2.09 | 2.45 M | 12.64 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 5.02 | 2.42 B | -0.21 | -4.02 | 4.56 M | 22.89 M |
| PHVS | Pharvaris N.V. | 11.95 | 2.41 B | -0.23 | -1.89 | 58.9 K | 703.85 K |
| VCEL | Vericel Corproation | 23.88 | 2.33 B | -0.59 | -2.41 | 527.05 K | 12.59 M |
| PGNY | Progyny Inc | 28.16 | 2.31 B | -0.59 | -2.05 | 1.47 M | 41.5 M |
| VERA | Vera Therapeutics Inc Cl A | 5.48 | 2.3 B | -0.12 | -2.14 | 1.88 M | 10.31 M |
| AMPL | Amplitude Inc Cl A | 11.86 | 2.28 B | -0.14 | -1.17 | 383.6 K | 4.55 M |
| ZYME | Zymeworks Inc | 7.65 | 2.22 B | -0.35 | -4.37 | 673.8 K | 5.15 M |
| SDGR | Schrodinger Inc | 18.09 | 2.13 B | -0.35 | -1.9 | 573.6 K | 10.38 M |
| KARO | KaroOOOO Ltd | 21.7481 | 2.01 B | -0.1552 | -0.71 | 1.92 K | 41.71 K |
| ESTA | Establishment Labs Holdings Inc | 63.81 | 1.99 B | -0.41 | -0.64 | 81.83 K | 5.22 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 14.0475 | 1.96 B | -0.1286 | -0.91 | 7.4 K | 103.95 K |
| CRCT | Cricut Inc Cl A | 6.5305 | 1.86 B | -0.0895 | -1.35 | 42.87 K | 279.98 K |
| ARHS | Arhaus Inc Cl A | 9.4303 | 1.86 B | -0.0553 | -0.58 | 421.4 K | 3.97 M |
| NYAX | Nayax Ltd | 18.90 | 1.85 B | -0.30 | -1.56 | 314 | 5.93 K |
| MLCO | Melco Resorts & Entertainment ADR | 12.94 | 1.79 B | -0.48 | -3.58 | 4.26 M | 55.16 M |
| STOK | Stoke Therapeutics Inc | 8.52 | 1.77 B | -0.80 | -8.58 | 288 K | 2.45 M |
| NVAX | Novavax Inc | 11.02 | 1.76 B | -0.69 | -5.89 | 6.42 M | 70.72 M |
| CHRN | ChronoScale Corporation | 20.25 | 1.75 B | -0.15 | -0.74 | 860 | 17.41 K |
| NTLA | Intellia Thera CS | 38.10 | 1.72 B | -0.69 | -1.78 | 1.03 M | 39.15 M |
| NVCR | Novocure Ltd Ord Sh | 109.04 | 1.71 B | -9.77 | -8.22 | 3 M | 327.32 M |
| RARE | Ultragenyx Pharmaceu | 46.66 | 1.69 B | -0.57 | -1.21 | 436.5 K | 20.37 M |
| CERT | Certara Inc | 15.90 | 1.69 B | -0.16 | -1 | 573.8 K | 9.12 M |
| ALHC | Alignment Healthcare Inc | 11.05 | 1.69 B | -0.47 | -4.08 | 1.08 M | 11.95 M |
| WB | Weibo Corp ADR | 14.0586 | 1.59 B | -0.1928 | -1.35 | 2.94 M | 41.27 M |
| CMPR | Cimpress N.V. Ord | 25.92 | 1.56 B | -2.19 | -7.79 | 107.93 K | 2.8 M |
| SHLS | Shoals Technologies Group Inc Cl A | 23.32 | 1.54 B | -0.33 | -1.4 | 2.55 M | 59.39 M |
| TYRA | Tyra Biosciences Inc | 6.85 | 1.48 B | -0.17 | -2.42 | 22.8 K | 156.18 K |
| PCRX | Pacira Pharm Inc | 37.08 | 1.45 B | -1.42 | -3.69 | 661.87 K | 24.54 M |
| ANAB | Anaptysbio Inc | 23.23 | 1.42 B | -6.98 | -23.1 | 2.15 M | 49.98 M |
| ALKT | Alkami Technology Inc | 14.14 | 1.42 B | -0.21 | -1.46 | 283.9 K | 4.01 M |
| EYE | National Vision Holdings Inc | 40.46 | 1.42 B | -0.51 | -1.24 | 600.4 K | 24.29 M |
| URGN | Urogen Pharma Ltd | 8.19 | 1.4 B | -0.29 | -3.42 | 49.15 K | 402.57 K |
| GHRS | Gh Research Plc | 10.08 | 1.37 B | -0.23 | -2.23 | 13.8 K | 139.1 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.35 | 1.3 B | -0.04 | -1.18 | 21.6 K | 72.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 529.7254 | 261.1 B | -21.7237 | -3.94 | 2.94 M | 1.56 B |
| DHR | Danaher Corp | 220.0207 | 165.15 B | -2.3875 | -1.07 | 6.59 M | 1.45 B |
| LMT | Lockheed Martin Corp | 433.8245 | 137.46 B | -3.511 | -0.8 | 1.97 M | 854.29 M |
| EQNR | Equinor ASA ADR | 23.6846 | 101.31 B | -0.3197 | -1.33 | 5.5 M | 130.21 M |
| NOC | Northrop Grumman Corp | 494.3193 | 74.63 B | -6.731 | -1.34 | 1.08 M | 536.14 M |
| BE | Bloom Energy Corp Cl A | 19.03 | 59.23 B | -0.13 | -0.68 | 1.77 M | 33.73 M |
| VEEV | Veeva Systems Inc | 159.61 | 50.29 B | -1.51 | -0.94 | 735.46 K | 117.39 M |
| A | Agilent Technologies | 144.1031 | 49.96 B | -4.3328 | -2.92 | 2.44 M | 352.33 M |
| SPG-PJ | Simon Property Group Inc | 58.3617 | 46.51 B | -1.5719 | -2.62 | 382 | 22.29 K |
| WAT | Waters Corp | 322.21 | 45.91 B | -24.82 | -7.15 | 1.27 M | 409.25 M |
| IQV | Iqvia Holdings Inc | 205.36 | 43.47 B | -1.69 | -0.82 | 875.72 K | 179.84 M |
| RBLX | Roblox Corp Cl A | 28.88 | 35.23 B | -1.10 | -3.67 | 14.44 M | 417.15 M |
| MTD | Mettler-Toledo International | 1449.5699 | 34.53 B | -39.9401 | -2.68 | 149.5 K | 216.71 M |
| WST | West Pharmaceutical Services | 230.2703 | 28.52 B | -1.1884 | -0.51 | 755.9 K | 174.06 M |
| RVTY | RVTY | 133.3906 | 17.79 B | -5.2745 | -3.8 | 1.13 M | 150.16 M |
| TME | Tencent Music Entertainment ADR | 8.33 | 15.45 B | -0.1334 | -1.58 | 8.94 M | 74.47 M |
| ZTO | Zto Express Cayman Inc ADR | 24.7388 | 15.36 B | -0.2418 | -0.97 | 1.86 M | 45.9 M |
| BAX | Baxter International Inc | 44.9017 | 13.7 B | -3.8183 | -7.84 | 11.1 M | 498.36 M |
| DT | Dynatrace Inc | 36.25 | 13.58 B | -0.51 | -1.39 | 1.97 M | 71.4 M |
| RTO | Rentokil Initial Plc ADR | 30.00 | 12.16 B | -0.72 | -2.34 | 734.3 K | 22.03 M |
| PAYC | Paycom Software Inc | 285.2835 | 12.09 B | -7.932 | -2.71 | 1.12 M | 320.2 M |
| GMED | Globus Medical Inc | 72.22 | 11.69 B | -0.49 | -0.67 | 811.95 K | 58.64 M |
| HUBS | Hubspot Inc | 272.14 | 11.09 B | -3.98 | -1.44 | 906.7 K | 246.75 M |
| AVTR | Avantor Inc | 20.07 | 10.6 B | -0.57 | -2.76 | 11.41 M | 229.02 M |
| BIO | Bio-Rad Laboratories | 418.68 | 10.16 B | -11.69 | -2.72 | 166.3 K | 69.63 M |
| XPEV | Xpeng Inc ADR | 10.11 | 9.44 B | -1.79 | -15.04 | 41.11 M | 415.59 M |
| ESTC | Elastic N.V. | 47.94 | 9.42 B | -0.33 | -0.68 | 1.32 M | 63.13 M |
| NIO | Nio Inc ADR | 10.37 | 8.27 B | -0.49 | -4.51 | 70.95 M | 735.72 M |
| BROS | Dutch Bros Inc Cl A | 29.53 | 7.72 B | -0.17 | -0.57 | 1.35 M | 39.79 M |
| BLCO | Bausch & Lomb Corp | 16.13 | 7.36 B | -0.14 | -0.86 | 129.1 K | 2.08 M |
| MSA | Msa Safety Inc | 134.8969 | 6.85 B | -0.8753 | -0.64 | 134.5 K | 18.14 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.8962 | 6.55 B | -0.1715 | -1.22 | 3.61 M | 50.2 M |
| BBUC | Brookfield Business Corp | 18.67 | 6.36 B | -0.1159 | -0.62 | 52.1 K | 972.71 K |
| TFPM | Triple Flag Precious Metals Corp | 13.80 | 6.21 B | -0.37 | -2.61 | 161.4 K | 2.23 M |
| DOCS | Doximity Inc Cl A | 30.50 | 6.18 B | -1.51 | -4.72 | 2.53 M | 77.21 M |
| BOX | Box Inc | 29.91 | 6.04 B | -0.30 | -0.99 | 1.17 M | 34.86 M |
| MTG | Mgic Investment Corp | 11.7322 | 5.98 B | -0.1567 | -1.32 | 3.85 M | 45.19 M |
| HAE | Haemonetics Corp | 73.60 | 5.8 B | -1.80 | -2.39 | 337.31 K | 24.83 M |
| KRG | Kite Realty Group Trust | 18.0856 | 5.39 B | -0.1737 | -0.95 | 3.12 M | 56.49 M |
| INSW | International Seaways Inc | 23.7568 | 5.08 B | -0.1308 | -0.55 | 456.4 K | 10.84 M |
| KBR | KBR Inc | 48.683 | 5 B | -0.7226 | -1.46 | 1.57 M | 76.64 M |
| RDN | Radian Group Inc | 16.8487 | 4.84 B | -0.1982 | -1.16 | 1.56 M | 26.36 M |
| BBWI | Bath & Body Works Inc | 42.4342 | 4.75 B | -0.6164 | -1.43 | 3.35 M | 142.3 M |
| CNK | Cinemark Holdings Inc | 8.2927 | 4.68 B | -0.2265 | -2.66 | 5.42 M | 44.91 M |
| LUMN | Centurylink | 5.43 | 4.68 B | -0.03 | -0.55 | 21.11 M | 114.63 M |
| CRGY | Crescent Energy Company Cl A | 9.4514 | 4.61 B | -0.1637 | -1.7 | 321.1 K | 3.03 M |
| BILL | Bill.com Holdings Inc | 94.49 | 4.45 B | -2.49 | -2.57 | 3.46 M | 326.58 M |
| BOOT | Boot Barn Holdings Inc | 61.99 | 4.35 B | -1.01 | -1.6 | 1.98 M | 122.49 M |
| STNG | Scorpio Tankers Inc | 45.3869 | 4.34 B | -0.4312 | -0.94 | 1.82 M | 82.72 M |
| GEF-B | Greif Inc | 67.1455 | 4.04 B | -0.6447 | -0.95 | 23.6 K | 1.58 M |
| DK | Delek US Holdings | 21.1476 | 4.01 B | -0.4777 | -2.21 | 1.89 M | 39.95 M |
| AKO-A | Embotelladora Andina S.A | 8.0254 | 3.94 B | -0.3178 | -3.81 | 8.47 K | 67.97 K |
| EE | Excelerate Energy Inc Cl A | 22.6486 | 3.89 B | -0.1952 | -0.85 | 538.5 K | 12.2 M |
| GPGI | GPGI, Inc. | 3.8852 | 3.7 B | -0.0317 | -0.81 | 44.43 K | 172.61 K |
| HP | Helmerich & Payne | 39.6411 | 3.61 B | -0.6665 | -1.65 | 1.79 M | 71.02 M |
| LMND | Lemonade Inc | 13.87 | 3.55 B | -0.24 | -1.7 | 839.9 K | 11.65 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 11.7079 | 3.5 B | -0.2705 | -2.26 | 349.3 K | 4.09 M |
| GNW | Genworth Financial Inc | 5.23 | 3.47 B | -0.03 | -0.57 | 3.62 M | 18.91 M |
| AVA | Avista Corp | 37.0091 | 3.36 B | -0.374 | -1 | 1.43 M | 53.04 M |
| LRN | Stride Inc | 32.29 | 3.33 B | -0.62 | -1.88 | 292.39 K | 9.44 M |
| AMC | AMC Entertainment Holdings Inc | 38.50 | 3.14 B | -1.10 | -2.78 | 1.53 M | 58.93 M |
| GEFB | Greif, Inc. | 72.1333 | 2.92 B | -0.6926 | -0.95 | 23.64 K | 1.71 M |
| ASAN | Asana Inc Cl A | 11.78 | 2.67 B | -0.35 | -2.89 | 4.32 M | 50.84 M |
| WLYB | John Wiley Sons Cl B | 37.0088 | 2.58 B | -0.2057 | -0.55 | 621 | 22.98 K |
| TRN | Trinity Industries | 23.3012 | 2.49 B | -2.2902 | -8.95 | 971.4 K | 22.63 M |
| RCUS | Arcus Biosciences Inc | 18.48 | 2.46 B | -0.10 | -0.54 | 2.15 M | 39.77 M |
| SMR | Nuscale Power Corp | 10.27 | 2.11 B | -0.16 | -1.53 | 477.8 K | 4.91 M |
| IDT | IDT Corp | 26.9399 | 2.09 B | -0.1879 | -0.69 | 64.4 K | 1.73 M |
| LXP-PC | Lexington Realty Trust | 38.3145 | 1.99 B | -0.8626 | -2.2 | 3.99 K | 152.99 K |
| GTY | Getty Realty Corp | 28.0017 | 1.93 B | -0.1472 | -0.52 | 330.9 K | 9.27 M |
| SNDA | Sonida Senior Living Inc | 13.32 | 1.78 B | -0.13 | -0.97 | 300 | 4 K |
| TDOC | Teladoc Health Inc | 22.29 | 1.77 B | -0.16 | -0.71 | 5.08 M | 113.21 M |
| AGL | Agilon Health Inc | 384.75 | 1.62 B | -11.75 | -2.96 | 60.87 K | 23.42 M |
| CXM | Sprinklr Inc | 7.76 | 1.59 B | -0.09 | -1.15 | 241.6 K | 1.87 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 22.4244 | 1.53 B | -0.6952 | -3.01 | 19.52 K | 437.84 K |
| PMT-PB | PennyMac Mortgage Investment Trust | 21.6733 | 1.52 B | -0.1861 | -0.85 | 9.09 K | 196.9 K |
| GBX | Greenbrier Companies | 26.1985 | 1.37 B | -5.7132 | -17.9 | 1.65 M | 43.21 M |
| RSKD | Riskified Ltd Cl A | 4.41 | 1.16 B | -0.11 | -2.43 | 344.27 K | 1.52 M |
| LNN | Lindsay Corp | 145.0705 | 1.11 B | -11.0332 | -7.07 | 203.7 K | 29.55 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.8435 | 1.09 B | -0.0227 | -0.59 | 5.6 K | 21.52 K |
| RERE | Aihuishou International Co. Ltd ADR | 3.2751 | 952.41 M | -0.0195 | -0.59 | 116.5 K | 381.55 K |
| OI | Owens-Illinois | 18.93 | 843.61 M | -0.47 | -2.42 | 2.19 M | 41.39 M |
| GHM | Graham Corp | 9.34 | 815.96 M | -0.17 | -1.79 | 30.89 K | 288.51 K |
| IIPR-PA | Innovative Industrial Properties Inc | 21.6734 | 811.19 M | -0.7861 | -3.5 | 627 | 13.59 K |
| CTO | Consolidated-Tomoka Land Company | 13.6976 | 793.03 M | -0.1289 | -0.93 | 221 K | 3.03 M |
| PAR | Par Technology Corp | 27.86 | 785.89 M | -0.27 | -0.96 | 242.4 K | 6.75 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 60.80 | 784.51 M | -2.00 | -3.18 | 426.17 K | 25.91 M |
| LXU | Lsb Industries Inc | 12.58 | 766.05 M | -0.20 | -1.56 | 983.38 K | 12.37 M |
| KODK | Eastman Kodak | 3.24 | 735.23 M | -0.05 | -1.52 | 834.6 K | 2.7 M |
| FINV | Finvolution Group ADR | 4.6215 | 717.73 M | -0.1043 | -2.21 | 634.6 K | 2.93 M |
| PMT | Pennymac Mortgage Investment Trust | 9.024 | 680.47 M | -0.0605 | -0.67 | 620.1 K | 5.6 M |
| MFA | MFA Financial Inc | 6.6659 | 668.19 M | -0.0448 | -0.67 | 1.75 M | 11.64 M |
| BNED | Barnes & Noble Education Inc C | 194.00 | 457.92 M | -1.00 | -0.51 | 1.09 K | 210.68 K |
| DDL | Dingdong [Cayman] Ltd ADR | 5.99 | 413.26 M | -0.48 | -7.42 | 1.06 M | 6.37 M |
| COSO | CoastalSouth Bancshares, Inc. | 17.4304 | 343.69 M | -0.498 | -2.78 | 2.2 K | 38.35 K |
| RNGR | Ranger Energy Services Inc Cl A | 10.3074 | 321.74 M | -0.1803 | -1.72 | 51.8 K | 533.92 K |
| FVRR | Fiverr International Ltd | 29.03 | 313.13 M | -0.32 | -1.09 | 435.9 K | 12.65 M |
| ARL | American Realty Investors | 21.72 | 306.23 M | -0.29 | -1.32 | 1 K | 21.72 K |
| OPTU | OPTU | 4.74 | 263.3 M | -0.09 | -1.86 | 3.3 M | 15.66 M |
| ACR | Acres Commercial Realty Corp | 8.96 | 223.49 M | -0.14 | -1.54 | 6.72 K | 60.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRV-UN | SIR Royalty Income Fund | 12.028 | -0.6981 | -5.49 | 29.71 K | 357.32 K | |
| TSAT | Telesat Corp | 12.00 | -0.68 | -5.36 | 500 | 6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3046 | -0.1632 | -4.71 | 116.6 K | 385.32 K | |
| DTOL | D2L Inc | 6.35 | -0.31 | -4.65 | 9.3 K | 59.05 K | |
| CURA | Curaleaf Holdings Inc | 5.64 | -0.27 | -4.57 | 182.1 K | 1.03 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.30 | -0.63 | -4.52 | 700 | 9.31 K | |
| STCK | Stack Capital Group Inc | 5.73 | -0.22 | -3.7 | 1.9 K | 10.89 K | |
| MSCL | Satellos Bioscience Inc | 3.24 | -0.12 | -3.57 | 3.73 K | 12.09 K | |
| STC | Sangoma Technologies Corp | 6.19 | -0.22 | -3.43 | 13.6 K | 84.18 K | |
| IMG | Iamgold Corp | 3.56 | -0.12 | -3.26 | 2.11 M | 7.51 M | |
| TWM | Tidewater Midstream and Infras Ltd | 383.1171 | -11.6096 | -2.94 | 2.29 K | 876.96 K | |
| ELO | Eloro Resources Ltd | 3.44 | -0.10 | -2.82 | 55.6 K | 191.26 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.4151 | -0.2942 | -2.75 | 1.56 K | 16.29 K | |
| GFP | Greenfirst Forest Products Inc | 14.1326 | -0.3898 | -2.68 | 3.82 K | 53.94 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.6382 | -0.401 | -2.5 | 232 | 3.63 K | |
| TINY | Tiny Ltd | 15.60 | -0.40 | -2.5 | 1 K | 15.6 K | |
| BBD-B | Bombardier Inc Series B | 54.99 | -1.25 | -2.22 | 422.74 K | 23.25 M | |
| BBD-A | Bombardier Inc | 55.25 | -1.23 | -2.18 | 4.72 K | 261 K | |
| DND | Dye & Durham Ltd | 16.9332 | -0.3748 | -2.17 | 295 K | 5 M | |
| PRL | Propel Holdings Inc | 6.2366 | -0.1246 | -1.96 | 26.8 K | 167.14 K | |
| AYA | Aya Gold and Silver Inc | 9.66 | -0.19 | -1.93 | 406.7 K | 3.93 M | |
| BBUC | Brookfield Business Corporation | 25.0711 | -0.4734 | -1.85 | 47.4 K | 1.19 M | |
| BCE-PQ | BCE Inc Pref Q | 16.4855 | -0.3056 | -1.82 | 1.1 K | 18.13 K | |
| TCL-B | Transcontinental Inc | 12.2021 | -0.22 | -1.77 | 2.9 K | 35.39 K | |
| GTE | Gran Tierra Energy Inc | 11.50 | -0.20 | -1.71 | 50.71 K | 583.16 K | |
| ACB | Aurora Cannabis Inc | 12.00 | -0.20 | -1.64 | 119.18 K | 1.43 M | |
| FORA | Verticalscope Holdings Inc | 6.64 | -0.11 | -1.63 | 16.7 K | 110.89 K | |
| REAL | Real Matters Inc | 4.23 | -0.07 | -1.63 | 90.94 K | 384.66 K | |
| HUT | Hut 8 Corp | 6.15 | -0.10 | -1.6 | 332.66 K | 2.05 M | |
| KXS | Kinaxis Inc | 145.92 | -2.33 | -1.57 | 52.6 K | 7.68 M | |
| AI | Atrium Mortgage Investment Corp | 8.149 | -0.1296 | -1.57 | 59.5 K | 484.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5653 | -0.1497 | -1.54 | 800 | 7.65 K | |
| WEED | Canopy Growth Corp | 32.00 | -0.50 | -1.54 | 97.08 K | 3.11 M | |
| RIC | Richmont Mines | 37.3996 | -0.563 | -1.48 | 831 | 31.08 K | |
| BYD | Boyd Group Services Inc | 209.1059 | -3.0073 | -1.42 | 13.6 K | 2.84 M | |
| VCM | Vecima Networks Inc | 18.2153 | -0.238 | -1.29 | 2.1 K | 38.25 K | |
| TLRY | Tilray Inc | 39.60 | -0.50 | -1.25 | 125.18 K | 4.96 M | |
| DII-B | Dorel Industries Inc | 5.67 | -0.07 | -1.22 | 97.43 K | 552.42 K | |
| HLF | High Liner | 11.9968 | -0.1475 | -1.21 | 7 K | 83.98 K | |
| RAY | Stingray Group Inc. | 4.3687 | -0.0526 | -1.19 | 23.6 K | 103.1 K | |
| BLCO | Bausch Lomb Corporation | 21.74 | -0.255 | -1.16 | 1.3 K | 28.26 K | |
| CGX | Cineplex Inc | 7.84 | -0.09 | -1.13 | 340.33 K | 2.67 M | |
| HOM-UN | BSR Real Estate Investment Trust | 14.8237 | -0.164 | -1.09 | 26.22 K | 388.71 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.5277 | -0.1607 | -1.09 | 26.2 K | 380.63 K | |
| RCI-A | Rogers Communications Inc | 56.5663 | -0.6206 | -1.09 | 354 | 20.02 K | |
| CVG | Clairvest Group | 69.9208 | -0.7259 | -1.03 | 500 | 34.96 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6472 | -0.1409 | -1.02 | 700 | 9.55 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4543 | -0.0762 | -1.01 | 87.1 K | 649.27 K | |
| FNV | Franco-Nevada Corp | 181.861 | -1.8482 | -1.01 | 454.4 K | 82.64 M | |
| ACX | Act Energy Technologies Ltd | 7.91 | -0.07 | -0.88 | 383.23 K | 3.03 M | |
| DR | Medical Facilities Corp | 7.3414 | -0.0637 | -0.86 | 21.66 K | 159.03 K | |
| MXG | Maxim Power Corp | 3.1383 | -0.0271 | -0.86 | 900 | 2.82 K | |
| ALC | Algoma Central | 13.7381 | -0.1186 | -0.86 | 23.34 K | 320.7 K | |
| CHR | Chorus Aviation Inc | 24.2049 | -0.2074 | -0.85 | 553.22 K | 13.39 M | |
| BB | Blackberry Ltd | 4.73 | -0.04 | -0.84 | 1.64 M | 7.75 M | |
| BCT | Briacell Therapeutics Corp | 1063.7061 | -8.9146 | -0.83 | 91 | 96.8 K | |
| NG | Novagold Res Inc | 9.08 | -0.07 | -0.77 | 296.7 K | 2.69 M | |
| TSU | Trisura Group Ltd | 44.42 | -0.33 | -0.74 | 54.54 K | 2.42 M | |
| VLN | Velan Inc Sv | 5.1743 | -0.0384 | -0.74 | 2.4 K | 12.42 K | |
| MID-UN | MINT Income Fund | 5.5017 | -0.0399 | -0.72 | 1.4 K | 7.7 K | |
| GIB-A | CGI Inc | 112.8296 | -0.8027 | -0.71 | 358.28 K | 40.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.1029 | -0.2639 | -0.71 | 459.6 K | 17.05 M | |
| ONEX | Onex Corp | 63.5911 | -0.4431 | -0.69 | 133.31 K | 8.48 M | |
| INC-UN | Income Financial Trust | 8.1516 | -0.0566 | -0.69 | 3.54 K | 28.89 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.5042 | -0.0796 | -0.69 | 1.3 K | 14.96 K | |
| FSZ | Fiera Capital Corp | 6.2514 | -0.0428 | -0.68 | 137.38 K | 858.83 K | |
| TWC | Twc Enterprises Ltd | 16.7038 | -0.1141 | -0.68 | 800 | 13.36 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.3793 | -0.1124 | -0.64 | 2.2 K | 38.23 K | |
| BN-PX | Brookfield Corporation | 12.7839 | -0.0796 | -0.62 | 7.22 K | 92.36 K | |
| HLS | Hls Therapeutics Inc | 9.6153 | -0.0592 | -0.61 | 21.12 K | 203.08 K | |
| KPT | Kp Tissue Inc | 7.8724 | -0.0466 | -0.59 | 7.9 K | 62.19 K | |
| HAI | Haivision Systems Inc | 3.43 | -0.02 | -0.58 | 4.4 K | 15.09 K | |
| CVO | Coveo Solutions Inc | 8.70 | -0.05 | -0.57 | 18.1 K | 157.47 K | |
| AFN | Ag Growth International Inc | 42.1378 | -0.24 | -0.57 | 34.7 K | 1.46 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.2707 | -0.0747 | -0.56 | 638 | 8.47 K | |
| BBD-PC | Bombardier Inc Pref C | 14.0137 | -0.0768 | -0.55 | 6.59 K | 92.41 K | |
| BRAG | Bragg Gaming Group Inc | 5.57 | -0.03 | -0.54 | 10.63 K | 59.19 K | |
| PWF-PH | Power Financial Corp Pref H | 18.3357 | -0.0965 | -0.52 | 800 | 14.67 K | |
| CU-PJ | Canadian Utilities Limited | 15.7441 | -0.081 | -0.51 | 1 K | 15.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 90.01 | 303.53 B | -1.655 | -1.81 | 5.45 K | 490.46 K |
| BABAF | Alibaba Group Holding Ltd | 13.01 | 263.5 B | -0.141 | -1.07 | 12 K | 156.12 K |
| UNLYF | Unilever PLC | 49.4918 | 141.94 B | -0.8919 | -1.77 | 700 | 34.64 K |
| IVSXF | Investor AB (publ) | 19.09 | 124.29 B | -0.41 | -2.1 | 2 K | 38.18 K |
| SNYNF | Sanofi | 95.80 | 109.77 B | -3.00 | -3.04 | 500 | 47.9 K |
| TKOMF | Tokio Marine Holdings Inc | 20.10 | 106.97 B | -0.91 | -4.33 | 700 | 14.07 K |
| TKOMY | Tokio Marine Holdings Inc | 20.60 | 106.38 B | -0.21 | -1.01 | 48.7 K | 1 M |
| AAIGF | AIA Group Limited | 11.17 | 103.65 B | -0.21 | -1.85 | 29.1 K | 325.05 K |
| STOHF | Equinor ASA | 31.56 | 102.02 B | -1.017 | -3.12 | 100 | 3.16 K |
| ITOCF | ITOCHU Corporation | 29.71 | 97.97 B | -0.89 | -2.91 | 1.1 K | 32.68 K |
| XIACY | Xiaomi Corporation | 7.245 | 96.5 B | -0.18 | -2.42 | 1.73 K | 12.54 K |
| BYDDF | BYD Company Limited | 26.30 | 85.15 B | -0.41 | -1.54 | 116.6 K | 3.07 M |
| BYDDY | BYD Company Limited | 52.50 | 84.97 B | -0.86 | -1.61 | 282.9 K | 14.85 M |
| EIPAF | Eni S.p.A | 14.88 | 84.05 B | -0.08 | -0.53 | 198 | 2.95 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 201.50 | 73.91 B | -2.50 | -1.23 | 100 | 20.15 K |
| SFBQF | SoftBank Corp | 10.93 | 71.27 B | -0.42 | -3.7 | 1.1 K | 12.02 K |
| ENGIY | ENGIE SA | 13.83 | 68.88 B | -0.21 | -1.5 | 123.4 K | 1.71 M |
| NETTF | NetEase Inc | 16.505 | 68.7 B | -0.175 | -1.05 | 12.23 K | 201.86 K |
| ENGQF | ENGIE SA | 14.06 | 68.08 B | -0.20 | -1.4 | 1.4 K | 19.68 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.29 | 66.85 B | -0.31 | -1.01 | 1.05 M | 31.82 M |
| DBOEF | Deutsche Börse AG | 166.00 | 62.73 B | -1.80 | -1.07 | 200 | 33.2 K |
| MPNGY | Meituan ADR | 47.80 | 60.64 B | -2.04 | -4.09 | 167.2 K | 7.99 M |
| MPNGF | Meituan | 24.04 | 58.63 B | -0.94 | -3.76 | 5.4 K | 129.82 K |
| LZAGY | Lonza Group Ltd | 49.46 | 57.85 B | -0.41 | -0.82 | 144.6 K | 7.15 M |
| SEMHF | Siemens Healthineers AG | 48.9153 | 56.81 B | -0.8647 | -1.74 | 910 | 44.51 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.30 | 56.37 B | -0.10 | -2.94 | 8 K | 26.4 K |
| LZAGF | Lonza Group Ltd | 494.43 | 55.72 B | -11.57 | -2.29 | 300 | 148.33 K |
| DSDVF | DSV Panalpina A/S | 151.66 | 52.64 B | -1.82 | -1.19 | 322 | 48.83 K |
| SSUMF | Sumitomo Corporation | 16.25 | 51.44 B | -0.20 | -1.22 | 400 | 6.5 K |
| UOVEF | United Overseas Bank Limited | 22.51 | 50.89 B | -0.69 | -2.97 | 200 | 4.5 K |
| RNMBF | Rheinmetall AG | 212.40 | 48.86 B | -1.60 | -0.75 | 1 | 212.4 |
| DANOY | Danone S.A | 10.63 | 48.82 B | -0.07 | -0.65 | 555.2 K | 5.9 M |
| BDRBF | Bombardier Inc | 40.91 | 45.48 B | -0.52 | -1.26 | 27.6 K | 1.13 M |
| GVDBF | Givaudan SA | 3146.6541 | 44.93 B | -86.2659 | -2.67 | 52 | 163.63 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.09 | 43.13 B | -0.35 | -4.15 | 3.7 K | 29.93 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.01 | 42.83 B | -0.11 | -0.78 | 60.15 K | 842.7 K |
| PLDGP | Prologis Inc | 56.21 | 40.59 B | -0.48 | -0.85 | 700 | 39.35 K |
| FJTSF | Fujitsu Limited | 128.66 | 38.42 B | -4.14 | -3.12 | 700 | 90.06 K |
| HENOY | Henkel AG & Co. KGaA | 17.36 | 37.84 B | -0.18 | -1.03 | 22 K | 381.92 K |
| HENOF | Henkel AG & Co. KGaA | 68.95 | 35.6 B | -0.89 | -1.27 | 300 | 20.68 K |
| PRYMF | Prysmian S.p.A | 36.55 | 34.73 B | -0.95 | -2.53 | 1 K | 36.55 K |
| TGOPF | 3i Group plc | 16.31 | 34.49 B | -0.11 | -0.67 | 900 | 14.68 K |
| FINMF | Leonardo S.p.a | 8.95 | 34.21 B | -0.25 | -2.72 | 400 | 3.58 K |
| RSNHF | Resona Holdings Inc | 5.35 | 31.33 B | -0.0434 | -0.8 | 700 | 3.74 K |
| ANPDY | ANTA Sports Products Limited | 342.54 | 27.69 B | -6.25 | -1.79 | 1.3 K | 445.3 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.173 | 25.73 B | -0.267 | -1.53 | 41.1 K | 705.81 K |
| KAOCF | Kao Corporation | 38.79 | 23.52 B | -2.22 | -5.41 | 1.5 K | 58.19 K |
| AIPUY | Airports of Thailand Public Company Limited | 21.55 | 23.01 B | -0.23 | -1.06 | 1.4 K | 30.17 K |
| KONMY | Konami Holdings Corporation | 22.07 | 22.63 B | -0.73 | -3.2 | 1.7 K | 37.52 K |
| SOAGY | Sartorius Aktiengesellschaft | 75.64 | 22.54 B | -1.51 | -1.96 | 1.33 K | 100.98 K |
| AKRBF | AKRBF | 29.688 | 22.08 B | -0.3435 | -1.14 | 1.2 K | 35.63 K |
| STOSF | Santos Limited | 4.5466 | 19.89 B | -0.087 | -1.88 | 1.57 K | 7.16 K |
| GXYEF | Galaxy Entertainment Group Limited | 6.61 | 19.85 B | -0.25 | -3.64 | 1 K | 6.61 K |
| GXYYY | Galaxy Entertainment Group Limited | 33.35 | 19.65 B | -1.07 | -3.11 | 2.62 K | 87.38 K |
| CABJF | Carlsberg A/S | 136.00 | 19.1 B | -1.25 | -0.91 | 2.71 K | 368.29 K |
| EUXTF | Euronext N.V | 74.51 | 18.45 B | -0.70 | -0.93 | 200 | 14.9 K |
| HGKGY | Power Assets Holdings Limited | 5.45 | 17.38 B | -0.12 | -2.15 | 1.1 K | 5.99 K |
| SITIY | SITC International Holdings Company Limited | 21.585 | 17.37 B | -0.795 | -3.55 | 900 | 19.43 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 10.90 | 15.42 B | -0.86 | -7.31 | 9.5 K | 103.55 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.41 | 14.95 B | -0.32 | -6.77 | 700 | 3.09 K |
| TDHOY | T&D Holdings Inc | 7.19 | 14.74 B | -0.10 | -1.37 | 6 K | 43.14 K |
| MTRAF | Metro Inc | 55.4697 | 14.68 B | -0.5601 | -1 | 2.71 K | 150.05 K |
| KAJMY | Kajima Corporation | 10.67 | 14.46 B | -0.10 | -0.93 | 800 | 8.54 K |
| WLMIY | Wilmar International Limited | 31.00 | 14.27 B | -0.33 | -1.05 | 800 | 24.8 K |
| KPELY | Keppel Corporation Limited | 10.49 | 13.78 B | -0.56 | -5.07 | 200 | 2.1 K |
| SCHYF | Sands China Ltd | 3.444 | 13.27 B | -0.171 | -4.73 | 300 | 1.03 K |
| SWRBY | Swire Pacific Limited | 6.44 | 13.02 B | -0.05 | -0.77 | 800 | 5.15 K |
| FNMAG | Federal National Mortgage Association | 3.10 | 13.01 B | -0.16 | -4.91 | 7 K | 21.7 K |
| PRDSY | Prada S.p.A | 11.59 | 12.87 B | -0.40 | -3.34 | 600 | 6.95 K |
| FNMFN | Federal National Mortgage Association | 3.80 | 12.84 B | -0.17 | -4.28 | 11.8 K | 44.84 K |
| DELHY | Delivery Hero SE | 4.80 | 12.79 B | -0.03 | -0.62 | 15.29 K | 73.4 K |
| LKREF | Link Real Estate Investment Trust | 7.59 | 12.75 B | -0.14 | -1.81 | 100 | 759 |
| FNMAK | Federal National Mortgage Association | 3.25 | 12.34 B | -0.13 | -3.85 | 1.4 K | 4.55 K |
| RKLIF | Rentokil Initial plc | 6.057 | 12.25 B | -0.136 | -2.2 | 12.4 K | 75.11 K |
| SCHYY | Sands China Ltd | 35.14 | 12.13 B | -1.01 | -2.79 | 133.1 K | 4.68 M |
| BZLFF | Bunzl plc | 35.25 | 12.11 B | -0.52 | -1.45 | 200 | 7.05 K |
| SHMDF | Shimano Inc | 155.00 | 11.27 B | -3.00 | -1.9 | 100 | 15.5 K |
| FELTY | Fuji Electric Co. Ltd | 9.31 | 11.12 B | -0.10 | -1.06 | 3.4 K | 31.65 K |
| FUWAY | Furukawa Electric Co. Ltd | 8.95 | 11.04 B | -0.17 | -1.86 | 4.3 K | 38.48 K |
| NGKIF | NGK Insulators Ltd | 12.19 | 10.44 B | -0.27 | -2.17 | 100 | 1.22 K |
| BDOUY | BDO Unibank Inc | 19.948 | 10.32 B | -0.499 | -2.44 | 40 | 797.92 |
| WTCHF | WiseTech Global Limited | 34.212 | 9.54 B | -0.423 | -1.22 | 400 | 13.68 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 35.52 | 9.48 B | -0.59 | -1.63 | 6.7 K | 237.98 K |
| TYEKF | thyssenkrupp AG | 6.6142 | 9.02 B | -0.0538 | -0.81 | 225 | 1.49 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 115.57 | 8.88 B | -4.166 | -3.48 | 100 | 11.56 K |
| HCXLY | Hiscox Ltd | 23.96 | 8.81 B | -6.49 | -21.31 | 537 | 12.87 K |
| RMYHY | Ramsay Health Care Limited | 10.6745 | 8.69 B | -0.4842 | -4.34 | 200 | 2.13 K |
| NDBKY | Nedbank Group Limited | 12.38 | 8.12 B | -0.22 | -1.75 | 6.5 K | 80.47 K |
| WARFY | Wharf (Holdings) Limited | 5.82 | 7.66 B | -0.06 | -1.02 | 1.7 K | 9.89 K |
| MEJHY | Meiji Holdings Co. Ltd | 12.68 | 7.59 B | -0.117 | -0.91 | 2.7 K | 34.24 K |
| ASGLY | AGC Inc | 6.76 | 7.25 B | -0.09 | -1.31 | 5.7 K | 38.53 K |
| SKHCF | Sonic Healthcare Limited | 20.268 | 7.21 B | -0.282 | -1.37 | 435 | 8.82 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 4.61 | 6.99 B | -0.105 | -2.23 | 12.2 K | 56.24 K |
| SHTDY | Sinopharm Group Co. Ltd | 13.02 | 6.68 B | -0.09 | -0.69 | 18.1 K | 235.66 K |
| BCUCY | Brunello Cucinelli S.p.A | 35.79 | 6.58 B | -1.165 | -3.15 | 600 | 21.47 K |
| FMCCP | Federal Home Loan Mortgage Corporation | 3.01 | 6.55 B | -0.05 | -1.63 | 1.6 K | 4.82 K |
| PUODY | Promotora y Operadora de Infraestructura S. A. B. de C. V | 165.50 | 5.99 B | -9.75 | -5.56 | 100 | 16.55 K |
| BYDIF | BYD Electronic (International) Company Limited | 3.10 | 5.95 B | -0.08 | -2.52 | 600 | 1.86 K |
| TMICY | Trend Micro Incorporated | 45.25 | 5.77 B | -0.39 | -0.85 | 34.8 K | 1.57 M |
| TLPFF | Teleperformance SE | 239.80 | 5.38 B | -3.31 | -1.36 | 100 | 23.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 3.19 K | 15.94 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 9.51 K | 54.22 K | |
| DFSC | DEFSEC Technologies Inc. | 40.10 | -1.90 | -4.52 | 444 | 17.8 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 1.79 K | 48.41 K | |
| MGRO | MustGrow Biologics Corp. | 3.33 | -0.09 | -2.63 | 15.2 K | 50.62 K | |
| BCF | Builders Capital Mortgage Corp | 6.9232 | -0.1787 | -2.52 | 2.9 K | 20.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | -2.25 | -2.17 | 50 | 5.06 K | |
| TOI | Topicus.com Inc | 68.6852 | -1.4123 | -2.01 | 23.9 K | 1.64 M | |
| GIP | Green Impact Partners Inc | 5.50 | -0.10 | -1.79 | 1.4 K | 7.7 K | |
| ALV | Alvopetro Energy Ltd | 5.299 | -0.044 | -0.82 | 30.3 K | 160.56 K |