Loser Valuations for 17 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 17 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.1369 | 60.06 B | -1.1672 | -2.47 | 376 K | 17.35 M |
| LNG | Cheniere Energy | 140.6084 | 59.63 B | -3.8144 | -2.64 | 2.15 M | 302.81 M |
| CQP | Cheniere Energy Partners LP | 39.7125 | 27.44 B | -1.5581 | -3.78 | 298.43 K | 11.85 M |
| EQX | Equinox Gold Corp | 3.6866 | 13.17 B | -0.0599 | -1.6 | 3.05 M | 11.26 M |
| NXE | Nexgen Energy Ltd | 4.62 | 5.3 B | -0.07 | -1.49 | 1.6 M | 7.39 M |
| UEC | Uranium Energy | 3.91 | 3.56 B | -0.06 | -1.51 | 5.87 M | 22.95 M |
| NHC | National Healthcare Corp | 53.7099 | 3.33 B | -1.8207 | -3.28 | 97.8 K | 5.25 M |
| NOG | Northern Oil and Gas | 26.9575 | 2.37 B | -1.3082 | -4.63 | 1.45 M | 39.16 M |
| UUUU | Energy Fuels Inc | 7.06 | 1.9 B | -0.13 | -1.81 | 1.05 M | 7.43 M |
| CET | Central Securities Corp | 30.5713 | 1.68 B | -0.2911 | -0.94 | 10.3 K | 314.88 K |
| FISK | Empire State Realty Op LP Se | 7.0113 | 1.4 B | -0.7927 | -10.16 | 300 | 2.1 K |
| IE | Ivanhoe Electric Inc | 15.23 | 1.24 B | -0.12 | -0.78 | 175.67 K | 2.68 M |
| SLSR | Solaris Res Inc | 4.5535 | 1.16 B | -0.1065 | -2.29 | 700 | 3.19 K |
| REPX | Riley Exploration Permian Inc | 26.9403 | 930.32 M | -0.3436 | -1.26 | 33.26 K | 896.06 K |
| SKYH | Sky Harbour Group Corp | 5.781 | 839.97 M | -0.229 | -3.81 | 4.8 K | 27.75 K |
| DC | Dakota Gold Corp | 3.01 | 766.13 M | -0.04 | -1.31 | 92.09 K | 277.18 K |
| OBE | Obsidian Energy Ltd | 6.10 | 614.54 M | -0.33 | -5.13 | 693.7 K | 4.23 M |
| CMCL | Caledonia Mining Cp | 11.2718 | 398.5 M | -0.2663 | -2.31 | 30.73 K | 346.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.004 | 376.83 M | -0.0656 | -0.93 | 69.9 K | 489.58 K |
| GTE | Gran Tierra Energy Inc | 8.30 | 355.57 M | -0.305 | -3.54 | 633.78 K | 5.26 M |
| SLI | Standard Lithium Ltd | 4.44 | 355.37 M | -0.19 | -4.1 | 722 K | 3.21 M |
| IDR | Idaho Strategic Resources | 5.34 | 317.47 M | -0.16 | -2.91 | 14.48 K | 77.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7877 | 284.35 M | -0.1514 | -1.69 | 300.5 K | 2.64 M |
| EVI | Evi Industries Inc | 19.862 | 282.25 M | -0.5881 | -2.88 | 12.2 K | 242.32 K |
| INFU | Infusystems Holdings | 9.80 | 261.91 M | -0.11 | -1.11 | 9 K | 88.2 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -0.20 | -0.99 | 10.61 K | 212.1 K |
| INTT | Intest Corp | 15.06 | 179.56 M | -0.09 | -0.59 | 75.91 K | 1.14 M |
| USBC | USBC, Inc. | 51.20 | 166.31 M | -1.60 | -3.03 | 2.31 K | 118.17 K |
| EPM | Evolution Petroleum Corp | 4.7258 | 141.41 M | -0.1432 | -2.94 | 236 K | 1.12 M |
| OZ | Belpointe Prep Llc Class A Units | 97.10 | 139.61 M | -0.88 | -0.9 | 8.6 K | 835.06 K |
| SIF | Sifco Industries | 3.49 | 121.93 M | -0.06 | -1.69 | 5.8 K | 20.24 K |
| BCV | Bancroft Convertible Fund | 14.5643 | 120.99 M | -0.1732 | -1.18 | 6.4 K | 93.21 K |
| NINE | Nine Energy Service, Inc. | 9.66 | 101.28 M | -0.91 | -8.61 | 1.16 M | 11.2 M |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | -0.24 | -2.42 | 36.41 K | 352.48 K |
| MHH | Mastech Holdings Inc | 11.90 | 74.84 M | -0.36 | -2.94 | 66.81 K | 795.06 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5477 | 74.2 M | -0.1614 | -1.85 | 30.06 K | 256.97 K |
| BATL | Battalion Oil Corp | 9.77 | 45.12 M | -0.08 | -0.81 | 4.9 K | 47.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.76 | 44.33 M | -0.50 | -3.51 | 728.01 K | 10.02 M |
| PAAI | Paradium AI, Inc. | 9.57 | 43.8 M | -0.05 | -0.52 | 20.2 K | 193.31 K |
| GRF | Eagle Capital Growth Fund | 7.0962 | 40.87 M | -0.1394 | -1.93 | 4.3 K | 30.51 K |
| SLND | Southland Holdings Inc | 8.44 | 40.83 M | -0.161 | -1.87 | 430.1 K | 3.63 M |
| AGIG | AGIG | 34.70 | 39.25 M | -2.10 | -5.71 | 13.88 K | 481.64 K |
| INDO | Indonesia Energy Corp Ltd | 5.68 | 38.93 M | -0.21 | -3.57 | 173.4 K | 984.91 K |
| COHN | Cohen & CO Inc | 5.6989 | 32.26 M | -0.0318 | -0.55 | 765 | 4.36 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | -1794.2578 | -7.69 | 21 | 452.15 K |
| MI | Nft Limited Class A Ordinary Share | 49.50 | 27.41 M | -5.50 | -10 | 6.37 K | 315.22 K |
| CPHI | China Pharma Holdings | 9.60 | 25.48 M | -0.11 | -1.13 | 7.03 K | 67.53 K |
| GNS | Genius Group Limited | 58.50 | 22.11 M | -5.30 | -8.31 | 333.5 K | 19.51 M |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 21.89 M | -10.00 | -2.17 | 321 | 144.45 K |
| CKX | Ckx Lands | 9.60 | 21.46 M | -0.1395 | -1.43 | 5.12 K | 49.16 K |
| MXC | Mexco Energy Corp | 12.7921 | 18.78 M | -0.2036 | -1.57 | 9.6 K | 122.8 K |
| SRXH | Srx Health Solutions Inc | 22.8148 | 17.91 M | -0.1482 | -0.65 | 250 | 5.7 K |
| ACCS | Access Newswire Inc | 27.10 | 13.7 M | -0.45 | -1.63 | 18.45 K | 499.86 K |
| MYND | Mynd.Ai Inc ADR | 3.8649 | 12.46 M | -0.0603 | -1.54 | 17.6 K | 68.02 K |
| CVR | Chicago Rivet & Machine Company | 27.2478 | 10.63 M | -0.5177 | -1.86 | 1.3 K | 35.42 K |
| TOVX | Theriva Biologics Inc | 24.50 | 8.72 M | -0.75 | -2.97 | 2.06 K | 50.37 K |
| AMS | American Shared Hospital Services | 3.23 | 8.05 M | -0.02 | -0.62 | 7.64 K | 24.67 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -0.20 | -4.65 | 11.82 K | 48.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 62.80 | 5.06 M | -0.998 | -1.56 | 1.82 K | 114.17 K |
| BQ | Boqii Holding Ltd ADR | 46.00 | 3.49 M | -3.3333 | -6.76 | 966 | 44.44 K |
| TOPS | Top Ships Inc | 9.72 | 2.25 M | -0.72 | -6.9 | 211.85 K | 2.06 M |
| BURU | Nuburu Inc | 760.00 | 2.2 M | -100.00 | -11.63 | 558 | 424.08 K |
| OGEN | Oragenics Inc | 168.90 | 1.7 M | -13.50 | -7.4 | 487 | 82.25 K |
| VTAK | Catheter Precision Inc | 545.30 | 286.48 K | -19.00 | -3.37 | 193 | 105.24 K |
| FOXO | Foxo Technologies Inc | 120.1761 | 109.44 K | -5.1939 | -4.14 | 12.96 K | 1.56 M |
| SCPX | Scorpius Holdings Inc | 201.00 | 36.69 K | -4.76 | -2.31 | 191 | 38.39 K |
| IPB | Merrill Lynch & Company | 20.9352 | -0.2427 | -1.15 | 972 | 20.35 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.55 | -0.2175 | -0.96 | 2.16 K | 48.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 76.34 | -2.15 | -2.74 | 93.27 K | 7.12 M | |
| BZ | Brent Crude | 83.00 | -2.14 | -2.51 | 303.66 K | 25.2 M | |
| CT | Cotton | 80.25 | -1.00 | -1.23 | 6.55 K | 525.4 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 798.00 | -6.00 | -0.75 | 79 | 63.04 K | |
| ZL | Soybean Oil | 61.75 | -0.40 | -0.64 | 47.97 K | 2.96 M | |
| HE | Lean Hogs | 85.275 | -0.50 | -0.58 | 20.83 K | 1.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 150.3715 | 5.1 T | -1.1435 | -0.75 | 59.14 M | 8.89 B |
| NVDA | Nvidia Corporation | 21.3655 | 4.83 T | -0.6133 | -2.79 | 465.89 M | 9.95 B |
| MSFT | Microsoft Corporation | 252.09 | 4.13 T | -3.9954 | -1.56 | 30 M | 7.56 B |
| GOOGL | Alphabet Inc Class A | 93.5766 | 3.55 T | -1.1505 | -1.21 | 34.28 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 93.8197 | 3.53 T | -1.1804 | -1.24 | 31.1 M | 2.92 B |
| AMZN | Amazon.com Inc | 97.20 | 2.88 T | -0.95 | -0.97 | 60.03 M | 5.83 B |
| AVGO | Broadcom Inc. | 56.8252 | 1.55 T | -0.4723 | -0.82 | 14.21 M | 807.77 M |
| MU | Micron Technology | 58.1397 | 899.74 B | -1.0246 | -1.73 | 10.87 M | 632.26 M |
| AMD | Advanced Micro Devices | 78.50 | 797.92 B | -1.58 | -1.97 | 47.83 M | 3.75 B |
| ASML | ASML Holding N.V. ADR | 634.8616 | 576.7 B | -4.2361 | -0.66 | 1.15 M | 729.97 M |
| PLTR | Palantir Technologies Inc | 9.20 | 412.61 B | -0.51 | -5.25 | 62.14 M | 571.67 M |
| INTC | Intel Corp | 26.9481 | 309.41 B | -0.5759 | -2.09 | 32.09 M | 864.66 M |
| PANW | Palo Alto Networks Inc | 84.64 | 284.85 B | -1.37 | -1.59 | 7.12 M | 602.55 M |
| LRCX | Lam Research Corp | 47.9786 | 277.1 B | -0.5488 | -1.13 | 13.84 M | 664.07 M |
| NFLX | Netflix Inc | 34.796 | 276.44 B | -0.275 | -0.78 | 52.95 M | 1.84 B |
| CRWD | Crowdstrike Holdings Inc | 114.25 | 246.77 B | -0.87 | -0.76 | 3.71 M | 424.24 M |
| LIN | Linde Plc | 308.1143 | 240.9 B | -1.8975 | -0.61 | 3.23 M | 995.7 M |
| SHOP | Shopify Inc | 43.61 | 198.58 B | -1.30 | -2.89 | 26.42 M | 1.15 B |
| ADI | Analog Devices | 182.3048 | 196.85 B | -1.0595 | -0.58 | 3.77 M | 688.18 M |
| KLAC | K L A-Tencor Corp | 377.399 | 195.48 B | -4.7769 | -1.25 | 991.2 K | 374.08 M |
| QCOM | Qualcomm Inc | 118.554 | 184.94 B | -2.2649 | -1.87 | 6.02 M | 713.99 M |
| ISRG | Intuitive Surg Inc | 238.91 | 170.32 B | -1.25 | -0.52 | 1.6 M | 381.24 M |
| MRVL | Marvell Technology Inc | 43.6558 | 143.61 B | -1.533 | -3.39 | 8.65 M | 377.71 M |
| IBKR | Interactive Brokers | 21.6025 | 132.69 B | -0.1818 | -0.83 | 5.66 M | 122.32 M |
| BKNG | Booking Holdings Inc | 96.6744 | 132.48 B | -1.2239 | -1.25 | 7.17 M | 693.64 M |
| WDC | Western Digital Cp | 31.2935 | 121.22 B | -0.7451 | -2.33 | 3.88 M | 121.53 M |
| PDD | Pinduoduo Inc ADR | 93.42 | 116.93 B | -3.37 | -3.48 | 7.5 M | 700.49 M |
| MAR | Marriot International | 167.0802 | 110.79 B | -3.1669 | -1.86 | 1.89 M | 315.78 M |
| ABNB | Airbnb Inc Class A | 131.60 | 105.61 B | -7.82 | -5.61 | 11.39 M | 1.5 B |
| EQIX | Equinix Inc | 669.6693 | 104.34 B | -5.0733 | -0.75 | 428 K | 286.62 M |
| MRNA | Moderna | 166.60 | 103.15 B | -5.71 | -3.31 | 5.06 M | 843 M |
| ADBE | Adobe Systems Inc | 356.85 | 96.71 B | -8.31 | -2.28 | 2.99 M | 1.07 B |
| INTU | Intuit Inc | 396.5152 | 95.31 B | -3.9026 | -0.97 | 1.63 M | 644.85 M |
| FTNT | Fortinet Inc | 60.64 | 94.94 B | -0.75 | -1.22 | 3.69 M | 223.59 M |
| APP | AppLovin Corporation | 14.99 | 90.94 B | -0.61 | -3.91 | 2.7 M | 40.49 M |
| SNPS | Synopsys Inc | 354.45 | 88.72 B | -5.26 | -1.46 | 899.61 K | 318.87 M |
| CMCSA | Comcast Corporation | 32.8078 | 88.24 B | -0.5033 | -1.51 | 14.93 M | 489.83 M |
| MELI | MercadoLibre Inc | 1100.87 | 88.21 B | -18.77 | -1.68 | 427.7 K | 470.84 M |
| CEG | Constellation Energy Corp | 82.384 | 87.06 B | -1.0523 | -1.26 | 3.57 M | 294.17 M |
| DASH | Doordash Inc Cl A | 61.81 | 86.05 B | -5.08 | -7.59 | 23.6 M | 1.46 B |
| NTES | Netease Inc ADR | 79.2917 | 77.65 B | -1.8197 | -2.24 | 716.2 K | 56.79 M |
| DDOG | Datadog Inc | 79.99 | 67.76 B | -2.48 | -3.01 | 5.96 M | 477.11 M |
| NXPI | Nxp Semiconductors | 177.2345 | 66.8 B | -2.605 | -1.45 | 2.21 M | 391.07 M |
| MPWR | Monolithic Power Sys | 489.7481 | 61.97 B | -11.0027 | -2.2 | 488.9 K | 239.44 M |
| ADSK | Autodesk Inc | 219.98 | 56.45 B | -2.15 | -0.97 | 1.19 M | 262.68 M |
| EBAY | Ebay Inc | 45.3888 | 55.69 B | -0.3952 | -0.86 | 5.51 M | 250.18 M |
| IDXX | Idexx Laboratories | 496.46 | 55.03 B | -9.94 | -1.96 | 472.56 K | 234.61 M |
| FANG | Diamondback Energy | 118.0913 | 51.21 B | -6.2079 | -4.99 | 4.16 M | 491.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.6218 | 50.86 B | -0.4591 | -0.88 | 1.38 M | 70.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.0322 | 50.79 B | -0.6257 | -0.54 | 378.7 K | 43.56 M |
| KDP | Keurig Dr Pepper Inc | 32.5316 | 50.06 B | -0.2098 | -0.64 | 7.95 M | 258.73 M |
| PYPL | PayPal Holdings | 74.263 | 50.01 B | -2.0589 | -2.7 | 15.86 M | 1.18 B |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5636 | 49.52 B | -1.5594 | -5.18 | 9.36 M | 267.38 M |
| WDAY | Workday Inc | 185.80 | 48.64 B | -1.95 | -1.04 | 1.05 M | 195.85 M |
| TEAM | Atlassian | 168.56 | 48.07 B | -6.10 | -3.49 | 2.27 M | 383 M |
| ONC | BeiGene, Ltd. | 232.06 | 42.98 B | -3.30 | -1.4 | 123.9 K | 28.75 M |
| MCHP | Microchip Technology | 77.2776 | 40.91 B | -0.9391 | -1.2 | 4.73 M | 365.79 M |
| COIN | Coinbase Global Inc Class A | 65.20 | 39.97 B | -0.39 | -0.59 | 23.25 M | 1.52 B |
| TER | Teradyne Inc | 103.9733 | 39.24 B | -1.0373 | -0.99 | 1.15 M | 119.73 M |
| COHR | Coherent Inc | 44.99 | 38.42 B | -0.55 | -1.21 | 1.26 M | 56.5 M |
| EXPE | Expedia Group Inc | 107.8535 | 37.91 B | -2.5439 | -2.3 | 3.58 M | 386.48 M |
| JD | Jd.com Inc ADR | 49.4147 | 37.45 B | -1.0066 | -2 | 6.34 M | 313.39 M |
| NTAP | Netapp Inc | 62.8532 | 36.86 B | -0.5035 | -0.79 | 1.24 M | 78.13 M |
| ERIC | Ericsson ADR | 5.0054 | 35.84 B | -0.026 | -0.52 | 5.38 M | 26.91 M |
| AXON | Axon Enterprise Inc | 189.26 | 34.46 B | -6.79 | -3.46 | 836.7 K | 158.35 M |
| STLD | Steel Dynamics Inc | 119.1882 | 34.15 B | -1.154 | -0.96 | 1.3 M | 154.55 M |
| RKLB | Rocket Lab USA Inc | 4.91 | 33.49 B | -0.06 | -1.21 | 3.42 M | 16.79 M |
| OKTA | Okta Inc. | 74.01 | 33.4 B | -1.26 | -1.67 | 1.91 M | 141.03 M |
| DXCM | Dexcom | 114.76 | 33.39 B | -2.50 | -2.13 | 1.81 M | 207.73 M |
| FISV | Fiserv Inc | 115.37 | 33 B | -0.58 | -0.5 | 2.82 M | 325.37 M |
| WTW | Weight Watchers International, Inc | 231.0587 | 31.11 B | -1.41 | -0.61 | 426.6 K | 98.57 M |
| CPRT | Copart Inc | 34.20 | 30.22 B | -0.27 | -0.78 | 4.18 M | 142.96 M |
| CTSH | Cognizant Tech Sol | 62.2785 | 29.41 B | -0.837 | -1.33 | 3.78 M | 235.72 M |
| FLEX | Flextronics Intl Ltd | 17.2606 | 28.54 B | -0.3709 | -2.1 | 2.58 M | 44.54 M |
| VRSN | Verisign Inc | 202.1873 | 28.53 B | -2.6766 | -1.31 | 767.1 K | 155.1 M |
| ON | On Semiconductor | 81.86 | 27.74 B | -2.27 | -2.7 | 7.14 M | 584.21 M |
| ROIV | Roivant Sciences Ltd | 8.62 | 27.61 B | -0.11 | -1.26 | 1.55 M | 13.36 M |
| TW | Tradeweb Markets Inc | 71.6373 | 27.43 B | -0.6811 | -0.94 | 620.4 K | 44.44 M |
| BIDU | Baidu Inc ADR | 141.71 | 27.39 B | -7.30 | -4.9 | 3.39 M | 480.51 M |
| TCOM | Trip.com Group Ltd ADR | 36.2936 | 26.88 B | -1.5724 | -4.15 | 2.86 M | 103.71 M |
| ZM | Zoom Video Communications Cl A | 76.11 | 26.8 B | -1.80 | -2.31 | 2.94 M | 223.98 M |
| MDB | Mongodb Inc Cl A | 213.13 | 26.41 B | -4.20 | -1.93 | 1.3 M | 277.73 M |
| EXPD | Expeditors Intl | 107.4622 | 25.7 B | -0.7718 | -0.71 | 1.23 M | 132.33 M |
| CRDO | Credo Technology Group Holding Ltd | 9.65 | 25.66 B | -0.55 | -5.39 | 4.16 M | 40.17 M |
| AFRM | Affirm Holdings Inc Cl A | 12.98 | 25.51 B | -0.60 | -4.42 | 16.22 M | 210.55 M |
| CASY | Casey's General Stor | 213.8968 | 24.94 B | -3.1891 | -1.47 | 383.62 K | 82.05 M |
| BNTX | Biontech Se ADR | 138.62 | 22.78 B | -2.77 | -1.96 | 814.9 K | 112.96 M |
| SYM | Symbotic Inc | 17.36 | 22.71 B | -0.17 | -0.97 | 187.2 K | 3.25 M |
| GH | Guardant Health Inc | 28.45 | 22.62 B | -0.24 | -0.84 | 4.65 M | 132.17 M |
| SOFI | SoFi Technologies Inc | 6.62 | 22.54 B | -0.36 | -5.16 | 31 M | 205.22 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.16 | 22.49 B | -2.37 | -3.41 | 1.86 M | 124.74 M |
| ENTG | Entegris Inc | 84.4626 | 21.83 B | -1.5315 | -1.78 | 2.87 M | 242.66 M |
| PTC | Ptc Inc | 130.29 | 21.2 B | -1.17 | -0.89 | 626.83 K | 81.67 M |
| RGLD | Royal Gold Inc | 117.5041 | 20.85 B | -0.7902 | -0.67 | 343.6 K | 40.37 M |
| SBAC | SBA Communications | 264.7697 | 20.74 B | -2.2124 | -0.83 | 724.7 K | 191.88 M |
| RIVN | Rivian Automotive Inc | 20.22 | 20.36 B | -0.46 | -2.22 | 16.59 M | 335.43 M |
| EXE | Expand Energy Corporation | 71.7695 | 20.16 B | -3.4232 | -4.55 | 1.77 M | 127.3 M |
| SWKS | Skyworks Solutions | 104.128 | 19.5 B | -3.0339 | -2.83 | 1.8 M | 187.94 M |
| SMCI | Super Micro Computer | 9.198 | 19.45 B | -0.39 | -4.07 | 13.87 M | 127.57 M |
| PR | Permian Resources Corp | 8.5633 | 18.79 B | -0.4918 | -5.43 | 7.92 M | 67.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.1506 | 2.05 T | -0.6884 | -0.79 | 11.24 M | 967.93 M |
| V | Visa Inc | 218.5319 | 815.95 B | -2.2189 | -1.01 | 4.52 M | 987.83 M |
| XOM | Exxon Mobil Corporation | 109.4257 | 696.02 B | -4.3758 | -3.85 | 20.76 M | 2.27 B |
| MA | Mastercard Inc | 354.8675 | 586.02 B | -6.3087 | -1.75 | 2.72 M | 964.93 M |
| CVX | Chevron Corp | 143.4324 | 425.59 B | -3.2765 | -2.23 | 9.61 M | 1.38 B |
| ORCL | Oracle Corporation | 85.9549 | 375.09 B | -0.4333 | -0.5 | 6.4 M | 549.98 M |
| HD | Home Depot | 292.645 | 354.62 B | -3.0281 | -1.02 | 4.99 M | 1.46 B |
| GE | General Electric Company | 65.1736 | 341.82 B | -0.7927 | -1.2 | 5.54 M | 361.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.66 | 287.97 B | -1.24 | -2 | 5.07 M | 307.61 M |
| SAP | SAP Ag ADR | 111.0486 | 277.06 B | -0.5773 | -0.52 | 411 K | 45.64 M |
| BABA | Alibaba Group Holding ADR | 97.0763 | 261.93 B | -3.0091 | -3.01 | 18.12 M | 1.76 B |
| DELL | Dell Technologies Inc | 40.0493 | 236.75 B | -0.2263 | -0.56 | 2.73 M | 109.27 M |
| ANET | Arista Networks Inc | 34.5575 | 225.1 B | -0.8625 | -2.44 | 7.68 M | 265.26 M |
| DIS | Walt Disney Company | 102.7991 | 205.39 B | -0.596 | -0.58 | 9.49 M | 975.79 M |
| BHP | BHP Billiton Ltd ADR | 56.0283 | 203.67 B | -0.5819 | -1.03 | 2.74 M | 153.7 M |
| SHOP | Shopify Inc | 43.61 | 200.16 B | -1.30 | -2.89 | 26.42 M | 1.15 B |
| TTE | Totalenergies Se ADR | 50.987 | 199.22 B | -1.3267 | -2.54 | 1.49 M | 76.04 M |
| CRM | Salesforce.com Inc | 162.7801 | 186.91 B | -2.8975 | -1.75 | 8.08 M | 1.32 B |
| WELL | Welltower Inc | 71.8316 | 181.93 B | -0.6033 | -0.83 | 2.54 M | 182.74 M |
| COP | ConocoPhillips | 94.6061 | 164.51 B | -3.8526 | -3.91 | 11.29 M | 1.07 B |
| ACN | Accenture Plc | 260.2498 | 161.72 B | -3.9172 | -1.48 | 2.72 M | 708.5 M |
| SONY | Sony Group Corp ADR | 16.1392 | 151.54 B | -0.4705 | -2.83 | 4.22 M | 68.1 M |
| BX | Blackstone Inc | 84.4248 | 150.09 B | -0.8305 | -0.97 | 4.75 M | 401.11 M |
| SCCO | Southern Copper Corp | 64.336 | 149.31 B | -1.7901 | -2.71 | 1.09 M | 69.87 M |
| UBER | Uber Technologies Inc | 34.77 | 142.71 B | -1.45 | -4 | 27.95 M | 971.71 M |
| RIO | Rio Tinto Plc ADR | 59.9377 | 137.53 B | -0.3784 | -0.63 | 2.2 M | 131.79 M |
| PGR | Progressive Corp | 129.1463 | 136.08 B | -0.9309 | -0.72 | 3.86 M | 498.82 M |
| LOW | Lowe's Companies | 200.6162 | 128.69 B | -1.1881 | -0.59 | 3.46 M | 694.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7671 | 126.37 B | -0.0527 | -0.77 | 17.39 M | 117.67 M |
| NEM | Newmont Mining Corp | 41.7932 | 122.74 B | -0.3957 | -0.94 | 8.58 M | 358.38 M |
| BNS | Bank of Nova Scotia | 44.6995 | 117.53 B | -0.3633 | -0.81 | 1.35 M | 60.19 M |
| BP | BP Plc ADR | 34.0905 | 117.47 B | -0.7922 | -2.27 | 15.85 M | 540.2 M |
| MPC | Marathon Petroleum Corp | 114.8499 | 114.64 B | -3.7596 | -3.17 | 3.28 M | 376.23 M |
| NOW | Servicenow Inc | 439.01 | 112.94 B | -14.68 | -3.24 | 1.96 M | 862.26 M |
| ENB | Enbridge Inc | 31.9859 | 108.72 B | -0.2138 | -0.66 | 3.55 M | 113.52 M |
| WFC-PC | Wells Fargo & Company | 18.5518 | 106.59 B | -0.1872 | -1 | 198.37 K | 3.68 M |
| SNOW | Snowflake Inc Class A | 154.08 | 102.52 B | -10.32 | -6.28 | 7.94 M | 1.22 B |
| CNQ | Canadian Natural Resources | 23.8487 | 102.33 B | -1.186 | -4.74 | 5.81 M | 138.63 M |
| VLO | Valero Energy Corp | 118.334 | 101.89 B | -3.9807 | -3.25 | 3.38 M | 399.99 M |
| EQNR | Equinor ASA ADR | 23.297 | 101.31 B | -0.7601 | -3.16 | 3.09 M | 72.07 M |
| PSX | Phillips 66 | 89.4687 | 101.27 B | -3.8919 | -4.17 | 3.54 M | 316.5 M |
| BN | Brookfield Corporation | 23.2521 | 96.21 B | -0.1234 | -0.53 | 7.22 M | 167.85 M |
| NET | Cloudflare Inc Cl A | 64.45 | 94.92 B | -3.87 | -5.66 | 7.08 M | 456.42 M |
| KKR | KKR & Co. LP | 55.9212 | 93.6 B | -0.3619 | -0.64 | 1.94 M | 108.3 M |
| AEM | Agnico-Eagle Mines Ltd | 43.0733 | 92.74 B | -2.8603 | -6.23 | 10.37 M | 446.86 M |
| AMT | American Tower Corp | 188.0919 | 90.37 B | -1.5565 | -0.82 | 1.79 M | 337.34 M |
| FCX | Freeport-Mcmoran Inc | 40.0415 | 89.89 B | -0.9785 | -2.39 | 11.62 M | 465.33 M |
| RCL | Royal Caribbean Cruises Ltd | 71.3885 | 89.11 B | -0.8505 | -1.18 | 2.02 M | 144.16 M |
| SPG | Simon Property Group | 103.972 | 86.74 B | -0.5801 | -0.55 | 1.29 M | 134.37 M |
| BAM | Brookfield Asset Management Inc | 31.2776 | 86.43 B | -0.2495 | -0.79 | 2.14 M | 66.79 M |
| SU | Suncor Energy Inc | 28.7508 | 84.26 B | -0.7209 | -2.45 | 4.28 M | 123.16 M |
| HLT | Hilton Inc | 144.9536 | 83.78 B | -1.9216 | -1.31 | 1.34 M | 193.93 M |
| WMB | Williams Companies | 27.1727 | 83 B | -0.7214 | -2.59 | 11.96 M | 324.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2126 | 82.81 B | -0.0612 | -0.98 | 7.03 M | 43.68 M |
| CP | Canadian Pacific Railway | 75.7177 | 82.09 B | -0.7317 | -0.96 | 882.4 K | 66.81 M |
| E | Eni S.P.A. ADR | 24.6235 | 80.63 B | -0.8925 | -3.5 | 389.6 K | 9.59 M |
| EPD | Enterprise Products Partners LP | 21.313 | 79.27 B | -0.3231 | -1.49 | 4.68 M | 99.84 M |
| VRT | Vertiv Holdings Llc. | 16.0251 | 79.15 B | -0.0898 | -0.56 | 3.82 M | 61.28 M |
| CNI | Canadian National Railway | 108.5553 | 77.91 B | -0.6416 | -0.59 | 621.74 K | 67.49 M |
| NSC | Norfolk Southern Corp | 212.2832 | 77.3 B | -1.7399 | -0.81 | 5.01 M | 1.06 B |
| FDX | Fedex Corp | 196.364 | 77.15 B | -1.2792 | -0.65 | 993.35 K | 195.06 M |
| EOG | Eog Resources | 105.6753 | 77.14 B | -5.9968 | -5.37 | 6.2 M | 655.39 M |
| SLB | Schlumberger N.V. | 49.4202 | 76.1 B | -2.2606 | -4.37 | 9.16 M | 452.83 M |
| TGT | Target Corporation | 155.4508 | 74.09 B | -1.1846 | -0.76 | 2.68 M | 416.31 M |
| USB-PP | U.S. Bancorp | 24.41 | 71.44 B | -0.16 | -0.65 | 37.2 K | 908.17 K |
| KMI | Kinder Morgan | 15.1173 | 70.22 B | -0.3069 | -1.99 | 21.55 M | 325.71 M |
| DLR | Digital Realty Trust | 99.2415 | 69.82 B | -1.8995 | -1.88 | 3.37 M | 334.41 M |
| ALL | Allstate Corp | 125.2735 | 68.03 B | -1.9016 | -1.5 | 1.46 M | 182.9 M |
| TDG | Transdigm Group Inc | 632.7842 | 67.26 B | -3.9976 | -0.63 | 316.3 K | 200.15 M |
| ET | Energy Transfer LP | 10.0703 | 67.01 B | -0.1408 | -1.38 | 13.45 M | 135.4 M |
| HPE | Hewlett Packard Enterprise Comp | 14.9446 | 66.49 B | -0.0913 | -0.61 | 7.93 M | 118.56 M |
| NWG | Natwest Group Plc ADR | 5.4884 | 65.44 B | -0.3445 | -5.91 | 2.31 M | 12.68 M |
| DUK-PA | Duke Energy Corporation | 20.9103 | 63.79 B | -0.1262 | -0.6 | 86.77 K | 1.81 M |
| TRGP | Targa Resources | 68.7238 | 61.11 B | -1.989 | -2.81 | 1.44 M | 98.73 M |
| NUE | Nucor Corp | 160.3366 | 60.78 B | -1.6694 | -1.03 | 1.23 M | 197.15 M |
| NU | Nu Holdings Ltd Class A | 4.99 | 57.92 B | -0.35 | -6.55 | 40.6 M | 202.59 M |
| OXY | Occidental Petroleum Corp | 57.5129 | 57.31 B | -1.6763 | -2.83 | 20.38 M | 1.17 B |
| MPLX | Mplx LP | 26.6824 | 57.03 B | -0.1605 | -0.6 | 1.46 M | 39.07 M |
| OKE | Oneok Inc | 56.7946 | 55.86 B | -1.6297 | -2.79 | 3.82 M | 216.71 M |
| XYZ | Block, Inc | 75.02 | 52.65 B | -3.61 | -4.59 | 11.26 M | 844.85 M |
| CVE | Cenovus Energy Inc | 16.4667 | 52.36 B | -0.2536 | -1.52 | 10.38 M | 170.94 M |
| TRI | Thomson Reuters Corp | 115.7564 | 52.22 B | -0.6296 | -0.54 | 364.69 K | 42.21 M |
| VEEV | Veeva Systems Inc | 170.49 | 50.29 B | -2.54 | -1.47 | 727.77 K | 124.08 M |
| SE | Sea Ltd ADR | 65.01 | 49.12 B | -1.82 | -2.72 | 5.19 M | 337.22 M |
| MSCI | MSCI Inc | 525.3993 | 49.02 B | -7.869 | -1.48 | 438.8 K | 230.55 M |
| KEYS | Keysight Technologies Inc Comm | 185.78 | 48.67 B | -1.19 | -0.64 | 1.15 M | 212.87 M |
| DVN | Devon Energy Corp | 46.9756 | 48.53 B | -2.1052 | -4.29 | 25.51 M | 1.2 B |
| STT | State Street Corp | 82.6536 | 47.18 B | -1.1409 | -1.36 | 2.45 M | 202.91 M |
| VTR | Ventas Inc | 45.3245 | 47.17 B | -0.3952 | -0.86 | 1.51 M | 68.64 M |
| MT | Arcelormittal ADR | 28.4159 | 46.99 B | -0.6244 | -2.15 | 1.8 M | 51.03 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.5846 | 46.96 B | -0.0848 | -0.51 | 26.7 K | 442.83 K |
| FNV | Franco Nev Corp | 128.1676 | 46.7 B | -2.3998 | -1.84 | 507.2 K | 65.01 M |
| DHI | D.R. Horton | 91.6322 | 43.91 B | -2.6893 | -2.85 | 5.03 M | 460.79 M |
| IQV | Iqvia Holdings Inc | 219.73 | 43.47 B | -4.27 | -1.91 | 1.03 M | 226.77 M |
| AIG | American International Group | 56.5544 | 42.73 B | -1.246 | -2.16 | 5.74 M | 324.45 M |
| LYV | Live Nation Entertainment | 76.39 | 42.67 B | -1.82 | -2.33 | 2.46 M | 187.8 M |
| RKT | Rocket Companies Inc Cl A | 8.2329 | 42.6 B | -0.3028 | -3.55 | 3.5 M | 28.84 M |
| CCL | Carnival Corp | 11.2381 | 42.11 B | -0.3085 | -2.67 | 31.1 M | 349.54 M |
| WDS | Woodside Energy Group Ltd | 23.36 | 38.36 B | -0.71 | -2.95 | 749 K | 17.5 M |
| PSA-PH | Public Storage | 25.04 | 38.06 B | -0.18 | -0.71 | 17.24 K | 431.61 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.00 | 2.42 B | -0.50 | -1.96 | 1 K | 25 K |
| TC | Tucows Inc | 40.81 | -4.06 | -9.05 | 103 K | 4.2 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.39 | -0.41 | -8.54 | 78.6 K | 345.05 K | |
| AC | Air Canada | 21.20 | -1.95 | -8.42 | 9.83 M | 208.38 M | |
| WFC | Wall Financial | 13.1319 | -1.0602 | -7.47 | 3.7 K | 48.59 K | |
| OVV | Ovintiv Inc | 53.5699 | -3.8088 | -6.64 | 485.78 K | 26.02 M | |
| LAR | Lithium Argentina Ag | 12.7778 | -0.8977 | -6.56 | 3.57 M | 45.64 M | |
| AEM | Agnico Eagle Mines Ltd | 58.0562 | -3.7642 | -6.09 | 2.65 M | 153.56 M | |
| IPO | Inplay Oil Corp | 12.028 | -0.7746 | -6.05 | 80.65 K | 970.06 K | |
| GDL | Goodfellow Inc | 11.5117 | -0.7258 | -5.93 | 5.8 K | 66.77 K | |
| HPS-A | Hammond Power Solutions Inc | 24.2739 | -1.5232 | -5.9 | 21.15 K | 513.47 K | |
| PMET | Patriot Battery Metals Inc | 13.46 | -0.84 | -5.87 | 193.4 K | 2.6 M | |
| MTY | Mty Food Group Inc | 59.755 | -3.6774 | -5.8 | 233.5 K | 13.95 M | |
| DTOL | D2L Inc | 8.71 | -0.52 | -5.63 | 3.5 K | 30.49 K | |
| ANRG | Anaergia Inc | 4.64 | -0.26 | -5.31 | 217.7 K | 1.01 M | |
| TOU | Tourmaline Oil Corp | 49.0156 | -2.6354 | -5.1 | 1.83 M | 89.77 M | |
| POU | Paramount Resources Ltd | 13.4329 | -0.7092 | -5.01 | 409.73 K | 5.5 M | |
| BNE | Bonterra Energy Corp | 6.34 | -0.33 | -4.95 | 132.84 K | 842.21 K | |
| URB | Urbana Corp | 3.836 | -0.198 | -4.91 | 700 | 2.69 K | |
| VET | Vermilion Energy Inc | 16.0624 | -0.8228 | -4.87 | 1.55 M | 24.9 M | |
| BIR | Birchcliff Energy Ltd | 6.5756 | -0.3353 | -4.85 | 3.45 M | 22.68 M | |
| SDE | Spartan Delta Corp | 4.4032 | -0.2225 | -4.81 | 622.3 K | 2.74 M | |
| LSPD | Lightspeed Commerce Inc. | 22.06 | -1.10 | -4.75 | 1.44 M | 31.72 M | |
| OBE | Obsidian Energy Ltd | 8.24 | -0.41 | -4.74 | 426.11 K | 3.51 M | |
| PD | Precision Drilling Corp | 80.14 | -3.93 | -4.67 | 159.08 K | 12.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.1176 | -1.5535 | -4.61 | 10.26 M | 329.64 M | |
| TVE | Tamarack Valley Energy Ltd | 3.703 | -0.1784 | -4.6 | 4.34 M | 16.05 M | |
| AAV | Advantage Oil & Gas Ltd | 7.95 | -0.38 | -4.56 | 814.58 K | 6.48 M | |
| GTE | Gran Tierra Energy Inc | 11.10 | -0.50 | -4.31 | 100.35 K | 1.11 M | |
| CHR | Chorus Aviation Inc | 23.5133 | -1.0373 | -4.23 | 1.48 M | 34.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5384 | -0.3292 | -4.18 | 1.82 M | 13.72 M | |
| WFG | West Fraser Timber CO Ltd | 99.4636 | -4.1968 | -4.05 | 238.6 K | 23.73 M | |
| NTR | Nutrien Ltd | 88.9742 | -3.6933 | -3.99 | 1.03 M | 92.04 M | |
| KEL | Kelt Exploration Ltd | 4.43 | -0.18 | -3.9 | 510.7 K | 2.26 M | |
| WCP | Whitecap Resources Inc | 8.1827 | -0.3292 | -3.87 | 2.97 M | 24.34 M | |
| SGY | Surge Energy Inc | 6.9594 | -0.2774 | -3.83 | 926.5 K | 6.45 M | |
| HAI | Haivision Systems Inc | 3.85 | -0.14 | -3.51 | 5.6 K | 21.56 K | |
| JOY | Journey Energy Inc | 5.12 | -0.18 | -3.4 | 258.2 K | 1.32 M | |
| RIC | Richmont Mines | 34.2159 | -1.1976 | -3.38 | 9.03 K | 308.9 K | |
| TOT | Total Energy Services Inc | 7.9434 | -0.277 | -3.37 | 79.96 K | 635.15 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8534 | -0.1329 | -3.33 | 3.63 K | 13.98 K | |
| CFW | Calfrac Well Services Ltd | 5.80 | -0.20 | -3.33 | 99.67 K | 578.09 K | |
| BTE | Baytex Energy Corp | 5.334 | -0.1781 | -3.23 | 3.46 M | 18.45 M | |
| NPK | Verde Agritech Plc | 6.41 | -0.21 | -3.17 | 74 K | 474.34 K | |
| HWX | Headwater Exploration Inc | 5.0859 | -0.1659 | -3.16 | 1.18 M | 5.98 M | |
| TRZ | Transat At Inc | 3.25 | -0.10 | -2.99 | 37.53 K | 121.98 K | |
| BU | Burcon Nutrascience Corp | 5.4591 | -0.1654 | -2.94 | 1.48 K | 8.05 K | |
| ASTL | Algoma Steel Group Inc | 9.766 | -0.2902 | -2.89 | 227 K | 2.22 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.70 | -0.1691 | -2.88 | 42.86 K | 244.28 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.5071 | -0.3376 | -2.85 | 4.1 K | 47.18 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.142 | -0.1498 | -2.83 | 566.4 K | 2.91 M | |
| MX | Methanex Corp | 61.4503 | -1.7846 | -2.82 | 201.72 K | 12.4 M | |
| NOU | Nouveau Monde Graphite Inc | 7.24 | -0.21 | -2.82 | 36.2 K | 262.09 K | |
| SHOP | Shopify Inc | 58.70 | -1.69 | -2.8 | 4.72 M | 276.81 M | |
| TSL | Tree Island Steel Ltd | 3.1258 | -0.0893 | -2.78 | 11.4 K | 35.65 K | |
| MARI | Marimaca Copper Corp | 3.58 | -0.10 | -2.72 | 5.5 K | 19.69 K | |
| PRL | Propel Holdings Inc | 6.7548 | -0.1847 | -2.66 | 9 K | 60.79 K | |
| PSK | Prairiesky Royalty Ltd | 16.6151 | -0.4475 | -2.62 | 382.6 K | 6.36 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.6837 | -0.4117 | -2.56 | 500 | 7.84 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9739 | -0.3128 | -2.55 | 7.1 K | 85.01 K | |
| PHX | Phx Energy Services Corp | 5.3324 | -0.1366 | -2.5 | 50.02 K | 266.73 K | |
| IMO | Imperial Oil | 62.1133 | -1.5076 | -2.37 | 837.65 K | 52.03 M | |
| SU | Suncor Energy Inc | 38.7288 | -0.938 | -2.36 | 7.59 M | 294.13 M | |
| MSCL | Satellos Bioscience Inc | 5.04 | -0.12 | -2.33 | 208 | 1.05 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7832 | -0.3705 | -2.29 | 1.95 K | 30.78 K | |
| KEI | Kolibri Global Energy Inc | 6.01 | -0.14 | -2.28 | 28.9 K | 173.69 K | |
| BCT | Briacell Therapeutics Corp | 1470.7671 | -34.1691 | -2.27 | 34 | 50.01 K | |
| BB | Blackberry Ltd | 5.62 | -0.13 | -2.26 | 1.05 M | 5.92 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.924 | -0.2255 | -2.22 | 6.1 K | 60.54 K | |
| FRU | Freehold Royalties Ltd | 12.07 | -0.2731 | -2.21 | 945.78 K | 11.42 M | |
| CIU-PA | CU Inc Pref A | 15.6887 | -0.3529 | -2.2 | 244 | 3.83 K | |
| BN-PR | Brookfield Corporation | 12.91 | -0.2895 | -2.19 | 4.8 K | 61.97 K | |
| TPZ | Topaz Energy Corp | 16.0736 | -0.3596 | -2.19 | 267.1 K | 4.29 M | |
| NEO | NEO Performance Materials Inc | 9.7474 | -0.2177 | -2.18 | 38.9 K | 379.17 K | |
| REAL | Real Matters Inc | 5.87 | -0.13 | -2.17 | 74.31 K | 436.2 K | |
| ELD | Eldorado Gold | 11.7506 | -0.2595 | -2.16 | 860.74 K | 10.11 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9522 | -0.2384 | -2.13 | 29.86 K | 327.07 K | |
| IMG | Iamgold Corp | 3.30 | -0.07 | -2.08 | 1.2 M | 3.96 M | |
| KXS | Kinaxis Inc | 159.02 | -3.32 | -2.05 | 30.3 K | 4.82 M | |
| Y | Yellow Pages Ltd | 10.8882 | -0.2228 | -2.01 | 2 K | 21.78 K | |
| EMA-PE | Emera Inc Pref E | 14.9319 | -0.3034 | -1.99 | 5.17 K | 77.18 K | |
| MUX | Mcewen Mining Inc | 7.96 | -0.16 | -1.97 | 9.5 K | 75.62 K | |
| CJT | Cargojet Inc | 124.4834 | -2.491 | -1.96 | 29.1 K | 3.62 M | |
| CRM | CRM | 13.4662 | -0.2693 | -1.96 | 3.49 K | 47.04 K | |
| GSY | Goeasy Ltd | 114.3226 | -2.2735 | -1.95 | 55.46 K | 6.34 M | |
| CLS | Celestica Inc Sv | 17.75 | -0.35 | -1.93 | 237.2 K | 4.21 M | |
| GEO | Geodrill Ltd | 3.0301 | -0.0593 | -1.92 | 22.9 K | 69.39 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.8175 | -0.3051 | -1.89 | 4.11 K | 65.01 K | |
| CURA | Curaleaf Holdings Inc | 5.20 | -0.10 | -1.89 | 117.4 K | 610.48 K | |
| ORIO | ORIO | 3.15 | -0.06 | -1.87 | 28.27 K | 89.04 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.631 | -0.3144 | -1.86 | 6.11 K | 101.68 K | |
| ELVA | Electrovaya Inc | 5.30 | -0.10 | -1.85 | 42.02 K | 222.71 K | |
| SEA | Seabridge Gold Inc | 13.8295 | -0.2549 | -1.81 | 63.42 K | 877.11 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.3675 | -0.3198 | -1.81 | 7.35 K | 127.65 K | |
| INC-UN | Income Financial Trust | 8.1875 | -0.1498 | -1.8 | 3.38 K | 27.71 K | |
| GWO-PT | Great-West Lifeco Inc | 17.6526 | -0.3201 | -1.78 | 265 | 4.68 K | |
| TGO | Terago Inc | 3.87 | -0.07 | -1.78 | 500 | 1.93 K | |
| CJ | Cardinal Energy Ltd | 5.2034 | -0.0941 | -1.78 | 1.45 M | 7.56 M | |
| EFR | Energy Fuels Inc | 9.51 | -0.17 | -1.76 | 229 K | 2.18 M | |
| NXE | Nexgen Energy Ltd | 6.24 | -0.11 | -1.73 | 920.72 K | 5.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 649.29 | 575.39 B | -5.97 | -0.91 | 800 | 519.43 K |
| TCTZF | Tencent Holdings Limited | 46.50 | 473.01 B | -2.30 | -4.71 | 30 K | 1.4 M |
| TCEHY | Tencent Holdings Limited | 47.20 | 471.48 B | -1.57 | -3.22 | 2.86 M | 134.87 M |
| RHHBF | Roche Holding AG | 317.23 | 391.22 B | -3.77 | -1.17 | 200 | 63.45 K |
| CICHY | China Construction Bank Corporation | 12.43 | 346.1 B | -0.09 | -0.72 | 56 K | 696.08 K |
| HBCYF | HSBC Holdings plc | 7.1962 | 306.21 B | -0.0849 | -1.17 | 47.77 K | 343.78 K |
| RYDAF | Royal Dutch Shell plc | 30.15 | 293.3 B | -0.65 | -2.11 | 5.4 K | 162.81 K |
| LRLCY | L'Oréal S.A | 82.67 | 267.54 B | -0.82 | -0.98 | 59 K | 4.88 M |
| BABAF | Alibaba Group Holding Ltd | 12.45 | 263.5 B | -0.568 | -4.36 | 15.4 K | 191.73 K |
| SIEGY | Siemens Aktiengesellschaft | 77.90 | 238.56 B | -0.65 | -0.83 | 112.6 K | 8.77 M |
| ALIZY | Allianz SE | 23.23 | 195.69 B | -0.37 | -1.57 | 56.1 K | 1.3 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.61 | 173.31 B | -0.81 | -2.85 | 37.8 K | 1.04 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.79 | 162.42 B | -1.11 | -3.71 | 4.5 K | 129.56 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.67 | 158.83 B | -0.21 | -3.57 | 308.5 K | 1.75 M |
| DBSDF | DBS Group Holdings Ltd | 25.86 | 158.45 B | -0.22 | -0.84 | 9.6 K | 248.26 K |
| ABLZF | ABB Ltd | 33.956 | 157.56 B | -0.452 | -1.31 | 10.37 K | 351.99 K |
| ATEYY | Advantest Corporation | 74.92 | 155.97 B | -0.47 | -0.62 | 2.3 K | 172.32 K |
| SNEJF | Sony Group Corporation | 85.16 | 153.63 B | -2.75 | -3.13 | 600 | 51.1 K |
| SFTBY | SoftBank Group Corp | 21.35 | 148.75 B | -0.38 | -1.75 | 236.5 K | 5.05 M |
| UNLYF | Unilever PLC | 50.512 | 141.94 B | -1.0808 | -2.09 | 1.1 K | 55.56 K |
| TOELF | Tokyo Electron Limited | 344.53 | 140.4 B | -2.80 | -0.81 | 100 | 34.45 K |
| RTPPF | Rio Tinto Group | 73.00 | 137 B | -1.44 | -1.93 | 400 | 29.2 K |
| IVSBF | Investor AB (publ) | 19.42 | 135.62 B | -0.45 | -2.26 | 300 | 5.83 K |
| BPAQF | BP p.l.c | 6.56 | 128.11 B | -0.04 | -0.61 | 8.3 K | 54.45 K |
| CFRHF | Compagnie Financière Richemont SA | 156.00 | 125.21 B | -2.62 | -1.65 | 2.3 K | 358.8 K |
| CFRUY | Compagnie Financière Richemont SA | 15.59 | 125.08 B | -0.19 | -1.2 | 111.1 K | 1.73 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.48 | 121.77 B | -0.18 | -1.23 | 92.8 K | 1.34 M |
| KYCCF | Keyence Corporation | 438.83 | 117.02 B | -12.71 | -2.81 | 2.7 K | 1.18 M |
| ESOCF | Enel SpA | 5.65 | 108.32 B | -0.08 | -1.4 | 48.7 K | 275.16 K |
| BNPQF | BNP Paribas SA | 69.30 | 106.39 B | -1.02 | -1.45 | 500 | 34.65 K |
| AAGIY | AIA Group Limited | 42.73 | 103.86 B | -0.62 | -1.43 | 138.2 K | 5.91 M |
| AAIGF | AIA Group Limited | 10.65 | 103.65 B | -0.30 | -2.74 | 59.5 K | 633.67 K |
| XIACY | Xiaomi Corporation | 8.015 | 96.5 B | -0.245 | -2.97 | 10.04 K | 80.45 K |
| EBBNF | Enbridge Inc | 20.54 | 95.91 B | -0.15 | -0.72 | 900 | 18.49 K |
| INGVF | ING Groep N.V | 13.92 | 92.62 B | -0.45 | -3.13 | 90.6 K | 1.26 M |
| NABZY | National Australia Bank Limited | 10.28 | 90.49 B | -0.22 | -2.1 | 44.4 K | 456.43 K |
| ANZGY | ANZGY | 16.97 | 86.78 B | -0.17 | -0.99 | 76.9 K | 1.3 M |
| PROSY | Prosus N.V | 15.61 | 86 B | -0.43 | -2.68 | 244.4 K | 3.82 M |
| BYDDF | BYD Company Limited | 29.30 | 85.15 B | -0.81 | -2.69 | 161.2 K | 4.72 M |
| BYDDY | BYD Company Limited | 58.59 | 84.97 B | -1.51 | -2.51 | 217.8 K | 12.76 M |
| CHDRF | Christian Dior SE | 846.00 | 83.44 B | -31.00 | -3.53 | 40 | 33.84 K |
| IFNNY | Infineon Technologies AG | 37.85 | 74.12 B | -0.218 | -0.57 | 45.9 K | 1.74 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 195.00 | 73.91 B | -2.25 | -1.14 | 200 | 39 K |
| SFBQF | SoftBank Corp | 11.39 | 71.27 B | -0.10 | -0.87 | 300 | 3.42 K |
| NETTF | NetEase Inc | 17.32 | 68.7 B | -0.47 | -2.64 | 5.37 K | 93.01 K |
| MQBKY | Macquarie Group Limited | 129.93 | 68.32 B | -3.39 | -2.54 | 3.1 K | 402.78 K |
| ENGQF | ENGIE SA | 14.23 | 68.08 B | -0.28 | -1.93 | 9.6 K | 136.61 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.70 | 68.01 B | -0.45 | -0.8 | 400 | 22.28 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.86 | 67.44 B | -0.49 | -1.35 | 60.4 K | 2.17 M |
| CSLLY | CSL Limited | 102.34 | 67.3 B | -1.715 | -1.65 | 25.8 K | 2.64 M |
| CMXHF | CSL Limited | 202.15 | 66.78 B | -3.855 | -1.87 | 54 | 10.92 K |
| KDDIY | KDDI Corporation | 14.85 | 65.85 B | -0.09 | -0.6 | 81.8 K | 1.21 M |
| WFAFY | Wesfarmers Limited | 17.1854 | 63.56 B | -0.1354 | -0.78 | 13.19 K | 226.59 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.97 | 63.53 B | -0.35 | -0.83 | 622 | 26.11 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.765 | 63.47 B | -0.805 | -1.89 | 21.45 K | 895.86 K |
| NRDBY | Nordea Bank Abp | 12.225 | 62.34 B | -0.111 | -0.9 | 34.33 K | 419.71 K |
| MPNGY | Meituan ADR | 36.47 | 60.64 B | -1.47 | -3.87 | 49.1 K | 1.79 M |
| MPNGF | Meituan | 18.49 | 58.63 B | -0.57 | -2.99 | 700 | 12.94 K |
| SSREF | Swiss Re AG | 102.00 | 55.9 B | -0.70 | -0.68 | 500 | 51 K |
| NGLOY | Anglo American plc | 19.39 | 55.87 B | -0.15 | -0.77 | 129 K | 2.5 M |
| DGEAF | Diageo plc | 41.7857 | 53.59 B | -0.8724 | -2.05 | 2.1 K | 87.62 K |
| SGAPY | Singapore Telecommunications Limited | 18.25 | 53.44 B | -0.18 | -0.98 | 28.1 K | 512.83 K |
| CRARF | Crédit Agricole S.A | 12.62 | 52.41 B | -0.14 | -1.1 | 200 | 2.52 K |
| HOCPY | HOYA Corporation | 100.75 | 52.04 B | -1.13 | -1.11 | 16.5 K | 1.66 M |
| SSUMF | Sumitomo Corporation | 17.38 | 51.44 B | -0.11 | -0.63 | 3.9 K | 67.78 K |
| SCGLF | Société Générale Société anonyme | 29.43 | 50.72 B | -0.17 | -0.57 | 100 | 2.94 K |
| DNBBF | DNB Bank ASA | 19.064 | 49.37 B | -0.374 | -1.92 | 9.28 K | 176.99 K |
| PPCCY | PICC Property and Casualty Company Limited | 22.705 | 49.31 B | -0.265 | -1.15 | 900 | 20.43 K |
| EBKOF | Erste Group Bank AG | 38.31 | 48.48 B | -1.21 | -3.06 | 600 | 22.99 K |
| HCMLF | Holcim Ltd | 60.45 | 48.09 B | -2.10 | -3.36 | 300 | 18.14 K |
| GPDNF | Danone S.A | 55.04 | 47.6 B | -0.98 | -1.75 | 2.3 K | 126.59 K |
| ANYYY | Aena S.M.E. S.A | 14.82 | 47.47 B | -0.285 | -1.89 | 13.28 K | 196.81 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.10 | 47.46 B | -0.105 | -0.86 | 2.2 K | 26.62 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2199.00 | 47.44 B | -16.00 | -0.72 | 100 | 219.9 K |
| WOPEF | Woodside Petroleum Ltd | 23.61 | 46.02 B | -0.75 | -3.08 | 125 | 2.95 K |
| GVDNY | Givaudan SA | 61.74 | 46 B | -0.65 | -1.04 | 17.9 K | 1.11 M |
| SUHJY | Sun Hung Kai Properties Limited | 14.02 | 42.83 B | -0.10 | -0.71 | 21.14 K | 296.38 K |
| STMEF | STMicroelectronics N.V | 49.522 | 41.21 B | -0.71 | -1.41 | 5.2 K | 257.51 K |
| VLKAF | Volkswagen AG | 179.26 | 40.99 B | -1.26 | -0.7 | 200 | 35.85 K |
| TLGPY | Telstra Corporation Limited | 14.31 | 39.27 B | -0.36 | -2.45 | 6 K | 85.86 K |
| ASMXF | ASM International NV | 344.95 | 38.94 B | -10.86 | -3.05 | 6 | 2.07 K |
| DASTY | Dassault Systèmes SE | 40.16 | 38.32 B | -0.60 | -1.47 | 129.7 K | 5.21 M |
| DASTF | Dassault Systèmes SE | 40.05 | 37.9 B | -0.989 | -2.41 | 100 | 4 K |
| JDCMF | Jd Com Inc | 26.27 | 36.55 B | -0.90 | -3.31 | 800 | 21.02 K |
| EXPGF | Experian plc | 35.82 | 36.35 B | -0.50 | -1.38 | 700 | 25.07 K |
| MAHMF | Mahindra & Mahindra Limited | 16.64 | 36.14 B | -0.11 | -0.66 | 800 | 13.31 K |
| REPYY | Repsol S.A | 16.08 | 35.63 B | -0.33 | -2.01 | 51.9 K | 834.55 K |
| UMGNF | Universal Music Group N.V | 24.09 | 35.43 B | -0.503 | -2.05 | 1.3 K | 31.32 K |
| UNVGY | Universal Music Group N.V | 11.99 | 35.35 B | -0.11 | -0.91 | 17.25 K | 206.84 K |
| SZLMY | Swiss Life Holding AG | 29.80 | 34.8 B | -0.413 | -1.37 | 900 | 26.82 K |
| PRYMF | Prysmian S.p.A | 38.60 | 34.73 B | -3.25 | -7.77 | 500 | 19.3 K |
| TGOPF | 3i Group plc | 20.01 | 34.49 B | -0.19 | -0.94 | 200 | 4 K |
| FINMF | Leonardo S.p.a | 10.86 | 34.21 B | -0.44 | -3.89 | 1.4 K | 15.2 K |
| CKHUY | CK Hutchison Holdings Limited | 6.02 | 33.97 B | -0.04 | -0.66 | 80.1 K | 482.2 K |
| FANUF | Fanuc Corporation | 171.18 | 33.78 B | -0.88 | -0.51 | 1.4 K | 239.65 K |
| TTNDY | Techtronic Industries Company Limited | 63.96 | 33.2 B | -1.72 | -2.62 | 22.6 K | 1.45 M |
| RNECY | Renesas Electronics Corporation | 6.30 | 32.57 B | -0.16 | -2.48 | 15.5 K | 97.65 K |
| LNVGY | Lenovo Group Limited | 17.21 | 32.56 B | -0.59 | -3.31 | 27.2 K | 468.11 K |
| NPSNY | Naspers Limited | 37.40 | 32.5 B | -0.95 | -2.48 | 39 K | 1.46 M |
| FSUMF | Fortescue Metals Group Limited | 14.5121 | 32.09 B | -0.4282 | -2.87 | 6.75 K | 97.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.99 | -0.35 | -6.55 | 40.37 M | 201.44 M | |
| ALTU | Altura Energy Corp. | 5.20 | -0.30 | -5.45 | 500 | 2.6 K | |
| RET | Reitmans (Canada) Limited | 5.65 | -0.32 | -5.36 | 74.8 K | 422.62 K | |
| SLI | Standard Lithium Ltd | 5.94 | -0.31 | -4.96 | 63 K | 374.22 K | |
| ALV | Alvopetro Energy Ltd | 4.2509 | -0.2199 | -4.92 | 51.8 K | 220.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3072 | -0.1633 | -2.99 | 200 | 1.06 K | |
| SGML | Sigma Lithium Corporation | 39.84 | -1.08 | -2.64 | 18 K | 717.12 K | |
| VCI | Vitreous Glass Inc | 3.7325 | -0.0813 | -2.13 | 1.3 K | 4.85 K | |
| EVGN | EverGen Infrastructure Corp | 3.13 | -0.06 | -1.88 | 21.2 K | 66.36 K | |
| MGRO | MustGrow Biologics Corp. | 3.74 | -0.05 | -1.32 | 31.9 K | 119.31 K | |
| PVT | Pivotree Inc | 3.70 | -0.04 | -1.07 | 200 | 740 | |
| FHYD | First Hydrogen Corp. | 3.72 | -0.04 | -1.06 | 23.3 K | 86.68 K | |
| RX | BioSyent Inc | 6.8958 | -0.0659 | -0.95 | 1 K | 6.9 K | |
| RET-A | Reitmans (Canada) Limited | 4.75 | -0.04 | -0.84 | 200.13 K | 950.64 K | |
| DE | Decisive Dividend Corporation | 4.094 | -0.0318 | -0.77 | 2.84 K | 11.61 K | |
| LA | Los Andes Copper Ltd | 11.55 | -0.07 | -0.6 | 500 | 5.78 K |