Loser Valuations for 7 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 7 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.0635 | 60.06 B | -0.962 | -2 | 392.3 K | 18.46 M |
| LNG | Cheniere Energy | 151.1296 | 59.63 B | -0.8152 | -0.54 | 1.67 M | 251.83 M |
| CBOE | CBOE Global Markets Inc | 119.0573 | 36.05 B | -1.7644 | -1.46 | 701.2 K | 83.48 M |
| EQX | Equinox Gold Corp | 3.5167 | 13.17 B | -0.2298 | -6.13 | 1.91 M | 6.72 M |
| NXE | Nexgen Energy Ltd | 4.01 | 5.3 B | -0.21 | -4.98 | 2.48 M | 9.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.10 | 3.99 B | -0.62 | -1.74 | 160 | 5.62 K |
| UEC | Uranium Energy | 3.34 | 3.56 B | -0.21 | -5.92 | 9.8 M | 32.73 M |
| NHC | National Healthcare Corp | 49.8938 | 3.33 B | -0.6253 | -1.24 | 69.7 K | 3.48 M |
| PRK | Park National Corp | 111.4371 | 3.3 B | -2.4876 | -2.18 | 41.3 K | 4.6 M |
| NG | Novagold Resources Inc | 5.45 | 2.68 B | -0.21 | -3.71 | 786.07 K | 4.28 M |
| NOG | Northern Oil and Gas | 27.1769 | 2.37 B | -0.8356 | -2.98 | 1.47 M | 40.01 M |
| UUUU | Energy Fuels Inc | 6.10 | 1.9 B | -0.35 | -5.43 | 1.84 M | 11.25 M |
| CET | Central Securities Corp | 29.9547 | 1.68 B | -0.4453 | -1.46 | 7.5 K | 224.66 K |
| TMP | Tompkinstrustco | 64.3771 | 1.48 B | -0.5923 | -0.91 | 48.3 K | 3.11 M |
| ESBA | Empire State Realty Op LP | 6.9541 | 1.41 B | -0.463 | -6.24 | 2.1 K | 14.6 K |
| IE | Ivanhoe Electric Inc | 15.15 | 1.24 B | -1.18 | -7.23 | 474.27 K | 7.19 M |
| SLSR | Solaris Res Inc | 4.06 | 1.16 B | -0.20 | -4.69 | 4.42 K | 17.95 K |
| SKYH | Sky Harbour Group Corp | 7.65 | 839.97 M | -0.39 | -4.85 | 30.8 K | 235.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4275 | 736.75 M | -0.1193 | -2.62 | 152.1 K | 673.42 K |
| BHB | Bar Harbor Bankshares | 25.568 | 712.72 M | -0.1942 | -0.75 | 11.5 K | 294.03 K |
| NFGC | New Found Gold Corp | 3.49 | 630.35 M | -0.13 | -3.59 | 169.7 K | 592.25 K |
| OBE | Obsidian Energy Ltd | 7.30 | 614.54 M | -0.23 | -3.05 | 437.1 K | 3.19 M |
| SENS | Senseonics Holdings | 19.86 | 476.92 M | -0.54 | -2.65 | 84.74 K | 1.68 M |
| CIX | Compx International Inc | 14.675 | 459.11 M | -0.3275 | -2.18 | 12.81 K | 187.97 K |
| RLGT | Radiant Logistics | 5.65 | 451 M | -0.14 | -2.42 | 40.42 K | 228.36 K |
| CMCL | Caledonia Mining Cp | 11.2807 | 398.5 M | -0.568 | -4.79 | 69.43 K | 783.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8563 | 376.83 M | -0.0738 | -1.06 | 52.8 K | 362.01 K |
| SLI | Standard Lithium Ltd | 3.82 | 355.37 M | -0.26 | -6.37 | 817.9 K | 3.12 M |
| IDR | Idaho Strategic Resources | 5.12 | 317.47 M | -0.14 | -2.66 | 4.07 K | 20.81 K |
| EVI | Evi Industries Inc | 18.3193 | 282.25 M | -0.9642 | -5 | 22.7 K | 415.85 K |
| FRD | Friedman Industries Inc | 12.611 | 279.78 M | -0.078 | -0.61 | 233 K | 2.94 M |
| MPTI | M-Tron Industries Inc | 10.20 | 277.83 M | -0.25 | -2.39 | 1.7 K | 17.34 K |
| ACU | Acme United Corp | 24.0975 | 271.24 M | -0.682 | -2.75 | 3.5 K | 84.34 K |
| INFU | Infusystems Holdings | 9.38 | 261.91 M | -0.20 | -2.09 | 18.6 K | 174.47 K |
| GENC | Gencor Industries IN | 14.36 | 257.24 M | -0.16 | -1.1 | 24.75 K | 355.42 K |
| BKTI | Bk Technologies Inc | 15.40 | 252.44 M | -0.75 | -4.64 | 3.14 K | 48.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3269 | 243.23 M | -0.1359 | -1.82 | 88.9 K | 651.36 K |
| ELMD | Electromed Inc | 12.37 | 232.12 M | -0.71 | -5.43 | 18.8 K | 232.56 K |
| CMT | Core Molding Technologies Inc | 17.25 | 187.25 M | -0.10 | -0.58 | 54.8 K | 945.3 K |
| USBC | USBC, Inc. | 38.00 | 166.31 M | -1.60 | -4.04 | 1.72 K | 65.36 K |
| NEN | New England Realty Associates | 64.4089 | 156.05 M | -2.6474 | -3.95 | 500 | 32.2 K |
| EPM | Evolution Petroleum Corp | 4.884 | 141.41 M | -0.098 | -1.97 | 202.9 K | 990.96 K |
| BCV | Bancroft Convertible Fund | 14.1786 | 120.99 M | -0.4251 | -2.91 | 16.3 K | 231.11 K |
| OPHC | Optimumbank Hlds | 3.81 | 113.04 M | -0.06 | -1.55 | 1.3 K | 4.95 K |
| GLU | Gabelli Global Utility | 11.314 | 110.7 M | -0.2354 | -2.04 | 13.1 K | 148.21 K |
| BDL | Flanigan's Enterprises | 26.6896 | 101.88 M | -0.6565 | -2.4 | 4.24 K | 113.14 K |
| NINE | Nine Energy Service, Inc. | 10.41 | 101.28 M | -0.13 | -1.23 | 736 K | 7.66 M |
| KULR | Kulr Technology Group Inc | 9.20 | 75.44 M | -0.48 | -4.96 | 143.89 K | 1.32 M |
| MHH | Mastech Holdings Inc | 12.38 | 74.84 M | -0.22 | -1.75 | 6.07 K | 75.16 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3778 | 74.2 M | -0.0425 | -0.5 | 23.84 K | 199.73 K |
| SDEV | Stablecoin Development Corporation | 234.8263 | 70.7 M | -15.0381 | -6.02 | 55 | 12.92 K |
| MAIA | Maia Biotechnology Inc | 4.30 | 70.39 M | -0.20 | -4.44 | 38.1 K | 163.83 K |
| CVU | CPI Aerostructures | 3.75 | 64 M | -0.17 | -4.34 | 20.29 K | 76.07 K |
| DXR | Daxor Corp | 8.75 | 52.03 M | -0.58 | -6.22 | 4.48 K | 39.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.94 | 44.33 M | -0.26 | -2.55 | 186.42 K | 1.85 M |
| PAAI | Paradium AI, Inc. | 6.90 | 43.8 M | -0.09 | -1.29 | 15.7 K | 108.33 K |
| GRF | Eagle Capital Growth Fund | 6.8501 | 40.87 M | -0.1312 | -1.88 | 1.4 K | 9.59 K |
| SLND | Southland Holdings Inc | 8.99 | 40.83 M | -0.21 | -2.28 | 359.5 K | 3.23 M |
| AGIG | AGIG | 30.80 | 39.25 M | -1.10 | -3.45 | 11.56 K | 356.05 K |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 38.93 M | -0.31 | -5.73 | 86.3 K | 440.13 K |
| TOON | Kartoon Studios Inc | 3.08 | 32.3 M | -0.04 | -1.28 | 279.6 K | 861.17 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | -1794.2559 | -8.33 | 19 | 375 K |
| MI | Nft Limited Class A Ordinary Share | 40.15 | 27.41 M | -0.85 | -2.07 | 616 | 24.73 K |
| CPHI | China Pharma Holdings | 5.967 | 25.48 M | -0.333 | -5.29 | 16.07 K | 95.87 K |
| CVM | Cel-Sci Corp | 86.70 | 24.27 M | -7.20 | -7.67 | 6.86 K | 594.76 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | -10.00 | -2.33 | 332 | 139.44 K |
| CKX | Ckx Lands | 9.85 | 21.46 M | -0.05 | -0.51 | 723 | 7.12 K |
| MXC | Mexco Energy Corp | 12.3657 | 18.78 M | -0.1357 | -1.09 | 1.1 K | 13.6 K |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | -0.16 | -3.65 | 2.6 K | 10.97 K |
| ACCS | Access Newswire Inc | 22.60 | 13.7 M | -0.50 | -2.16 | 9.02 K | 203.85 K |
| MYND | Mynd.Ai Inc ADR | 3.4769 | 12.46 M | -0.2158 | -5.84 | 600 | 2.09 K |
| REED | Reed's, Inc. | 23.10 | 11.98 M | -0.30 | -1.28 | 1.92 K | 44.33 K |
| CVR | Chicago Rivet & Machine Company | 27.4867 | 10.63 M | -1.0619 | -3.72 | 8 K | 219.89 K |
| INUV | Inuvo Inc | 3.60 | 7.21 M | -0.30 | -7.69 | 14.11 K | 50.8 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | -0.10 | -1.69 | 250 | 1.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.40 | 5.06 M | -0.60 | -1.07 | 1.73 K | 95.62 K |
| PHGE | Biomx Ltd | 75.05 | 4.04 M | -17.10 | -18.56 | 3.96 K | 296.9 K |
| AUMN | Golden Minerals Company | 5.37 | 3.64 M | -0.23 | -4.11 | 5.83 K | 31.3 K |
| TOPS | Top Ships Inc | 9.72 | 2.25 M | -0.36 | -3.57 | 64.72 K | 629.13 K |
| BURU | Nuburu Inc | 1062.00 | 2.2 M | -16.00 | -1.48 | 235 | 249.57 K |
| OGEN | Oragenics Inc | 120.00 | 1.7 M | -3.60 | -2.91 | 280 | 33.6 K |
| VTAK | Catheter Precision Inc | 370.50 | 286.48 K | -60.80 | -14.1 | 1.51 K | 560.57 K |
| FOXO | Foxo Technologies Inc | 111.1415 | 109.44 K | -11.0445 | -9.04 | 3.26 K | 362.65 K |
| SCPX | Scorpius Holdings Inc | 180.02 | 36.69 K | -3.98 | -2.16 | 105 | 18.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.16 | -0.495 | -2.52 | 3.14 K | 60.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1348 | -0.4152 | -1.84 | 4.37 K | 96.75 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.76 | -0.22 | -1.22 | 3.67 K | 65.11 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2408 | -0.1707 | -0.76 | 800 | 17.79 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | -0.10 | -0.57 | 3.01 K | 52.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.58 | 619.76 B | -2.88 | -3.58 | 398.24 K | 30.9 M |
| SI | Silver | 20.054 | 1.08 B | -0.93 | -4.43 | 60 | 1.2 K |
| CL | Crude Oil | 77.58 | -2.88 | -3.58 | 398.24 K | 30.9 M | |
| BZ | Brent Crude | 83.29 | -2.89 | -3.35 | 295.19 K | 24.59 M | |
| ZL | Soybean Oil | 58.66 | -1.79 | -2.96 | 91.04 K | 5.34 M | |
| HG | Copper | 3.975 | -0.1135 | -2.78 | 77.4 K | 307.66 K | |
| CT | Cotton | 82.89 | -1.97 | -2.32 | 1 | 82.89 | |
| GC | Gold | 1813.90 | -34.00 | -1.84 | 450 | 816.26 K | |
| CC | Cocoa | 2756.00 | -35.00 | -1.25 | 20.58 K | 56.72 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1050.00 | -10.00 | -0.94 | 14 | 14.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14786.5596 | 5.79 T | -187.5908 | -1.25 | 89.55 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 149.4351 | 5.1 T | -2.1982 | -1.45 | 56.18 M | 8.4 B |
| NVDA | Nvidia Corporation | 23.2674 | 4.83 T | -0.2618 | -1.11 | 515.15 M | 11.99 B |
| MSFT | Microsoft Corporation | 248.2705 | 4.13 T | -2.657 | -1.06 | 21.47 M | 5.33 B |
| GOOGL | Alphabet Inc Class A | 93.0906 | 3.55 T | -1.2596 | -1.34 | 27.84 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 93.4032 | 3.53 T | -1.3985 | -1.48 | 24.1 M | 2.25 B |
| AVGO | Broadcom Inc. | 59.6455 | 1.55 T | -0.7414 | -1.23 | 19.33 M | 1.15 B |
| TSLA | Tesla Inc | 187.71 | 1.52 T | -6.10 | -3.15 | 148.13 M | 27.8 B |
| WMT | Walmart Inc. | 44.4663 | 1.03 T | -0.447 | -1 | 17.39 M | 773.15 M |
| MU | Micron Technology | 54.7406 | 899.74 B | -1.2512 | -2.23 | 13.28 M | 726.86 M |
| ASML | ASML Holding N.V. ADR | 593.1627 | 576.7 B | -11.5495 | -1.91 | 1.03 M | 612.74 M |
| CSCO | Cisco Systems Inc | 44.6795 | 408.49 B | -0.4658 | -1.03 | 17.51 M | 782.19 M |
| INTC | Intel Corp | 24.918 | 309.41 B | -0.449 | -1.77 | 43.16 M | 1.08 B |
| AMAT | Applied Materials | 113.3979 | 293.15 B | -2.1146 | -1.83 | 5.23 M | 592.61 M |
| TXN | Texas Instruments | 156.4019 | 284.78 B | -0.8999 | -0.57 | 3.84 M | 601.22 M |
| LRCX | Lam Research Corp | 46.4298 | 277.1 B | -0.5382 | -1.15 | 9.38 M | 435.6 M |
| NFLX | Netflix Inc | 30.847 | 276.44 B | -0.356 | -1.14 | 45.53 M | 1.4 B |
| AMGN | Amgen Inc | 208.2003 | 258.68 B | -5.8167 | -2.72 | 2.36 M | 491.81 M |
| CRWD | Crowdstrike Holdings Inc | 124.93 | 246.77 B | -2.66 | -2.08 | 9.78 M | 1.22 B |
| LIN | Linde Plc | 339.3742 | 240.9 B | -3.747 | -1.09 | 2.22 M | 752.77 M |
| GILD | Gilead Sciences Inc | 71.8322 | 216.53 B | -0.7426 | -1.02 | 6.11 M | 439.08 M |
| SHOP | Shopify Inc | 42.46 | 198.58 B | -1.02 | -2.35 | 13.3 M | 564.54 M |
| KLAC | K L A-Tencor Corp | 365.2186 | 195.48 B | -4.1542 | -1.12 | 693.4 K | 253.24 M |
| VZ | Verizon Communications Inc | 30.453 | 191.36 B | -0.1928 | -0.63 | 23.71 M | 722.15 M |
| QCOM | Qualcomm Inc | 111.312 | 184.94 B | -3.0071 | -2.63 | 8.88 M | 988.42 M |
| ISRG | Intuitive Surg Inc | 230.71 | 170.32 B | -4.14 | -1.76 | 1.68 M | 387.74 M |
| TMUS | T-Mobile US | 137.367 | 168.6 B | -0.8173 | -0.59 | 4.68 M | 643.17 M |
| MRVL | Marvell Technology Inc | 40.6541 | 143.61 B | -1.1522 | -2.76 | 13.92 M | 565.79 M |
| VRTX | Vertex Pharmaceutic | 286.58 | 139.16 B | -5.04 | -1.73 | 1.06 M | 303.17 M |
| BKNG | Booking Holdings Inc | 101.2643 | 132.48 B | -1.3558 | -1.32 | 7.43 M | 752.39 M |
| STX | Seagate Technology | 56.6962 | 128.12 B | -1.0767 | -1.86 | 2.33 M | 132.19 M |
| SBUX | Starbucks Corporation | 95.955 | 125.06 B | -1.5321 | -1.57 | 3.98 M | 381.57 M |
| WDC | Western Digital Cp | 28.0799 | 121.22 B | -0.3537 | -1.24 | 5.46 M | 153.31 M |
| ADP | Automatic Data Processing, Inc. | 205.4262 | 120.08 B | -3.9362 | -1.88 | 1.92 M | 395.1 M |
| MAR | Marriot International | 168.4922 | 110.79 B | -1.5046 | -0.89 | 1.44 M | 241.95 M |
| CME | CME Group Inc | 159.1327 | 110.34 B | -2.3405 | -1.45 | 1.7 M | 270.02 M |
| EQIX | Equinix Inc | 643.6305 | 104.34 B | -13.0217 | -1.98 | 275.8 K | 177.51 M |
| MRNA | Moderna | 141.05 | 103.15 B | -2.98 | -2.07 | 2.78 M | 392.12 M |
| ADBE | Adobe Systems Inc | 344.80 | 96.71 B | -2.22 | -0.64 | 2.25 M | 776.77 M |
| CSX | CSX Corp | 28.43 | 96.42 B | -0.8139 | -2.78 | 19.22 M | 546.54 M |
| REGN | Regeneron Pharmaceuticals | 768.6571 | 95.82 B | -6.4862 | -0.84 | 757.9 K | 582.57 M |
| MNST | Monster Beverage Cp | 51.61 | 95.5 B | -0.38 | -0.73 | 3.45 M | 178.3 M |
| INTU | Intuit Inc | 401.3297 | 95.31 B | -3.3535 | -0.83 | 1.26 M | 506.28 M |
| FTNT | Fortinet Inc | 60.37 | 94.94 B | -0.94 | -1.53 | 5.26 M | 317.43 M |
| CTAS | Cintas Corp | 106.1947 | 90.94 B | -2.0798 | -1.92 | 1.09 M | 115.84 M |
| APP | AppLovin Corporation | 13.44 | 90.94 B | -0.17 | -1.25 | 1.89 M | 25.34 M |
| CDNS | Cadence Design Systems, Inc. | 195.35 | 90.41 B | -2.05 | -1.04 | 1.4 M | 274.1 M |
| SNPS | Synopsys Inc | 361.28 | 88.72 B | -7.49 | -2.03 | 551.27 K | 199.16 M |
| CMCSA | Comcast Corporation | 30.3506 | 88.24 B | -0.7464 | -2.4 | 21.41 M | 649.95 M |
| CEG | Constellation Energy Corp | 76.1755 | 87.06 B | -0.8801 | -1.14 | 2.2 M | 167.88 M |
| MDLZ | Mondelez Intl Inc | 59.2769 | 86.49 B | -0.7957 | -1.32 | 4.85 M | 287.53 M |
| ROST | Ross Stores Inc | 106.1056 | 78.83 B | -2.4532 | -2.26 | 2.74 M | 290.9 M |
| HOOD | Robinhood | 9.42 | 78.71 B | -0.30 | -3.09 | 6.98 M | 65.76 M |
| NTES | Netease Inc ADR | 77.4073 | 77.65 B | -2.4571 | -3.08 | 1.96 M | 151.55 M |
| WBD | Discovery Inc Series A | 14.82 | 77.6 B | -0.31 | -2.05 | 11.41 M | 169.14 M |
| ORLY | O'Reilly Automotive | 55.2483 | 74.3 B | -0.7146 | -1.28 | 5.19 M | 286.5 M |
| HON | Honeywell International Inc. Common Stock | 172.9052 | 72.41 B | -1.2551 | -0.72 | 2.95 M | 510.18 M |
| AEP | American Electric Power Company | 79.1795 | 70.37 B | -0.6611 | -0.83 | 3.38 M | 267.71 M |
| DDOG | Datadog Inc | 74.82 | 67.76 B | -1.76 | -2.3 | 3.33 M | 248.85 M |
| NXPI | Nxp Semiconductors | 166.8333 | 66.8 B | -2.3887 | -1.41 | 1.33 M | 222.04 M |
| MPWR | Monolithic Power Sys | 480.6865 | 61.97 B | -4.3016 | -0.89 | 205.2 K | 98.64 M |
| NDAQ | Nasdaq Inc | 52.5435 | 61.32 B | -1.0125 | -1.89 | 1.91 M | 100.59 M |
| FAST | Fastenal Company | 24.4354 | 61.05 B | -0.3483 | -1.41 | 5.48 M | 134 M |
| MSTR | Strategy | 23.144 | 60.38 B | -0.601 | -2.53 | 4.94 M | 114.23 M |
| ARGX | Argenx Se ADR | 339.23 | 58.57 B | -2.57 | -0.75 | 227.64 K | 77.22 M |
| LITE | Lumentum Hld | 52.22 | 56.77 B | -0.91 | -1.71 | 988.56 K | 51.62 M |
| ADSK | Autodesk Inc | 205.48 | 56.45 B | -2.85 | -1.37 | 1.21 M | 248.59 M |
| PCAR | Paccar Inc | 67.845 | 55.89 B | -0.4386 | -0.64 | 3.72 M | 252.32 M |
| EBAY | Ebay Inc | 41.3806 | 55.69 B | -0.7245 | -1.72 | 5.33 M | 220.42 M |
| IDXX | Idexx Laboratories | 473.99 | 55.03 B | -12.17 | -2.5 | 267.8 K | 126.93 M |
| FANG | Diamondback Energy | 127.7647 | 51.21 B | -0.725 | -0.56 | 2.71 M | 346.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.511 | 50.86 B | -0.8079 | -1.57 | 752.69 K | 38.02 M |
| XEL | XCEL Energy Inc | 56.9375 | 50.28 B | -1.289 | -2.21 | 3.22 M | 183.53 M |
| PYPL | PayPal Holdings | 74.5116 | 50.01 B | -1.8601 | -2.44 | 9.68 M | 721.3 M |
| FITB | Fifth Third Bancorp | 30.0841 | 49.63 B | -1.6406 | -5.17 | 5.97 M | 179.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6468 | 49.52 B | -0.4855 | -1.61 | 4.13 M | 122.54 M |
| ROP | Roper Industries | 414.5928 | 48.68 B | -6.6385 | -1.58 | 376.13 K | 155.94 M |
| WDAY | Workday Inc | 186.64 | 48.64 B | -2.18 | -1.15 | 1.73 M | 322.68 M |
| EXC | Exelon Corp | 36.662 | 47.64 B | -0.4381 | -1.18 | 8.04 M | 294.74 M |
| ONC | BeiGene, Ltd. | 231.51 | 42.98 B | -7.13 | -2.99 | 135.8 K | 31.44 M |
| RVMD | Revolution Medicines Inc | 24.59 | 42.8 B | -0.35 | -1.4 | 2.92 M | 71.84 M |
| PAYX | Paychex Inc | 101.9742 | 42.26 B | -0.9461 | -0.92 | 2.16 M | 220.41 M |
| COIN | Coinbase Global Inc Class A | 61.89 | 39.97 B | -0.88 | -1.4 | 15.82 M | 979.19 M |
| TER | Teradyne Inc | 99.36 | 39.24 B | -1.057 | -1.05 | 1.58 M | 156.74 M |
| RPRX | Royalty Pharma Plc Cl A | 31.7147 | 39.04 B | -0.7009 | -2.16 | 1.89 M | 60.03 M |
| GEHC | Ge Healthcare Technologies Inc | 75.8411 | 38.8 B | -0.4277 | -0.56 | 1.71 M | 129.64 M |
| COHR | Coherent Inc | 41.34 | 38.42 B | -1.43 | -3.34 | 705.1 K | 29.15 M |
| EXPE | Expedia Group Inc | 106.4183 | 37.91 B | -1.0294 | -0.96 | 2.38 M | 253.45 M |
| VOD | Vodafone Grp Plc ADR | 9.1911 | 37.72 B | -0.2626 | -2.78 | 18.19 M | 167.2 M |
| BIIB | Biogen Inc | 264.88 | 37.61 B | -5.37 | -1.99 | 640.9 K | 169.76 M |
| JD | Jd.com Inc ADR | 43.4033 | 37.45 B | -1.2582 | -2.82 | 6.51 M | 282.49 M |
| ODFL | Old Dominion Freight Line Inc | 171.9548 | 37.31 B | -1.5485 | -0.89 | 1.19 M | 204.39 M |
| NTAP | Netapp Inc | 59.5991 | 36.86 B | -1.3427 | -2.2 | 1.37 M | 81.9 M |
| ZS | Zscaler Inc | 117.88 | 36.6 B | -1.93 | -1.61 | 3.75 M | 441.97 M |
| KMB | Kimberly-Clark Corp | 108.9982 | 36.18 B | -2.2752 | -2.04 | 1.46 M | 159.64 M |
| ACGL | Arch Capital Grp Ltd | 67.5043 | 36.13 B | -0.6751 | -0.99 | 3.13 M | 211.42 M |
| ERIC | Ericsson ADR | 4.7881 | 35.84 B | -0.0956 | -1.96 | 5.62 M | 26.89 M |
| ILMN | Illumina Inc | 202.7821 | 34.21 B | -6.9747 | -3.33 | 1.15 M | 234.14 M |
| STLD | Steel Dynamics Inc | 124.9296 | 34.15 B | -0.9442 | -0.75 | 1.27 M | 158.66 M |
| GMAB | Genmab A/S ADR | 35.78 | 33.89 B | -0.68 | -1.87 | 514.8 K | 18.42 M |
| RKLB | Rocket Lab USA Inc | 4.40 | 33.49 B | -0.03 | -0.68 | 2.06 M | 9.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.9554 | 2.05 T | -0.698 | -0.81 | 8.76 M | 744.3 M |
| LLY | Eli Lilly and Company | 303.8132 | 1.26 T | -8.1472 | -2.61 | 2.62 M | 796.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 471500.00 | 1.24 T | -8715.00 | -1.81 | 4.41 K | 2.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 311.12 | 1.24 T | -5.85 | -1.85 | 3.61 M | 1.12 B |
| WMT | Walmart Stores | 44.5728 | 1.03 T | -0.4481 | -1 | 17.39 M | 775.01 M |
| JPM | JP Morgan Chase & Company | 129.1114 | 935.06 B | -3.9119 | -2.94 | 11.75 M | 1.52 B |
| V | Visa Inc | 218.1506 | 815.95 B | -3.4995 | -1.58 | 4.39 M | 956.98 M |
| XOM | Exxon Mobil Corporation | 109.7502 | 696.02 B | -2.1633 | -1.93 | 11.53 M | 1.26 B |
| JNJ | Johnson & Johnson | 140.9218 | 665.19 B | -1.3444 | -0.94 | 7.46 M | 1.05 B |
| MA | Mastercard Inc | 353.6982 | 586.02 B | -6.8687 | -1.9 | 1.66 M | 587.41 M |
| ABBV | Abbvie Inc | 136.0784 | 521 B | -2.0911 | -1.51 | 4.61 M | 626.89 M |
| CVX | Chevron Corp | 144.4717 | 425.59 B | -1.8849 | -1.29 | 7.39 M | 1.07 B |
| KO | Coca-Cola Company | 54.4583 | 412.12 B | -0.3177 | -0.58 | 13.96 M | 760.3 M |
| PG | Procter & Gamble Company | 134.15 | 387.81 B | -2.7208 | -1.99 | 5.61 M | 752.15 M |
| ORCL | Oracle Corporation | 87.0185 | 375.09 B | -1.3591 | -1.54 | 5.38 M | 468.37 M |
| UNH | Unitedhealth Group Inc | 448.6309 | 367.46 B | -6.5324 | -1.44 | 2.59 M | 1.16 B |
| BAC | Bank of America Corporation | 30.5281 | 357.42 B | -1.0084 | -3.2 | 52.86 M | 1.61 B |
| HD | Home Depot | 267.5637 | 354.62 B | -6.9123 | -2.52 | 4.51 M | 1.21 B |
| GE | General Electric Company | 67.8657 | 341.82 B | -0.5263 | -0.77 | 8.64 M | 586.59 M |
| PM | Philip Morris International Inc | 85.6943 | 329.3 B | -0.7339 | -0.85 | 3.68 M | 315.6 M |
| NVS | Novartis Ag ADR | 72.5596 | 311.59 B | -0.8121 | -1.11 | 1.77 M | 128.22 M |
| HSBC | HSBC Holdings Plc ADR | 30.4674 | 305.64 B | -0.1564 | -0.51 | 2.36 M | 72.03 M |
| MS | Morgan Stanley | 86.552 | 303.56 B | -2.0903 | -2.36 | 5.46 M | 472.7 M |
| RY | Royal Bank of Canada | 88.2725 | 290.44 B | -1.2979 | -1.45 | 737.7 K | 65.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.60 | 287.97 B | -0.97 | -1.55 | 3.15 M | 193.83 M |
| SAP | SAP Ag ADR | 110.6133 | 277.06 B | -2.6875 | -2.37 | 469.6 K | 51.94 M |
| CAT | Caterpillar Inc | 233.9421 | 271.81 B | -7.4515 | -3.09 | 3.02 M | 706.13 M |
| GS | Goldman Sachs Group | 321.5702 | 270.21 B | -10.1931 | -3.07 | 2.05 M | 658.74 M |
| RTX | Raytheon Technologies | 92.6325 | 267.77 B | -1.2548 | -1.34 | 5.14 M | 476.07 M |
| BML-PG | Bank of America Corporation | 17.2878 | 266.76 B | -0.163 | -0.93 | 1.83 K | 31.67 K |
| BML-PH | Bank of America Corporation | 16.881 | 263.36 B | -0.1871 | -1.1 | 12.45 K | 210.24 K |
| WFC | Wells Fargo & Company | 40.924 | 262.45 B | -2.0071 | -4.68 | 24.06 M | 984.5 M |
| BABA | Alibaba Group Holding ADR | 86.1272 | 261.93 B | -0.8639 | -0.99 | 14.51 M | 1.25 B |
| TMO | Thermo Fisher Scientific Inc | 543.4191 | 261.1 B | -9.5945 | -1.73 | 1.01 M | 550.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3767 | 247.29 B | -0.0897 | -1.39 | 5 M | 31.89 M |
| IBM | International Business Machines | 115.702 | 240.36 B | -1.7502 | -1.49 | 3.53 M | 408.47 M |
| DELL | Dell Technologies Inc | 35.8257 | 236.75 B | -1.0087 | -2.74 | 4.81 M | 172.43 M |
| TM | Toyota Motor Corp Ltd | 135.0949 | 234.93 B | -1.0199 | -0.75 | 152.65 K | 20.62 M |
| AXP | American Express Company | 168.578 | 223.02 B | -3.5962 | -2.09 | 2.91 M | 489.96 M |
| TD | Toronto Dominion Bank | 54.7049 | 209.35 B | -1.4999 | -2.67 | 2.21 M | 121 M |
| C | Citigroup Inc | 45.7969 | 206.47 B | -0.9862 | -2.11 | 30.95 M | 1.42 B |
| DIS | Walt Disney Company | 96.7809 | 205.39 B | -1.5632 | -1.59 | 6.95 M | 672.75 M |
| BHP | BHP Billiton Ltd ADR | 52.4612 | 203.67 B | -1.5432 | -2.86 | 3.37 M | 176.66 M |
| SHOP | Shopify Inc | 42.46 | 200.16 B | -1.02 | -2.35 | 13.3 M | 564.54 M |
| ABT | Abbott Laboratories | 93.6718 | 199.88 B | -2.5952 | -2.7 | 6.35 M | 594.72 M |
| TTE | Totalenergies Se ADR | 51.1016 | 199.22 B | -0.8763 | -1.69 | 1.26 M | 64.55 M |
| BLK | Blackrock Inc | 628.6411 | 198.93 B | -12.7934 | -1.99 | 417.41 K | 262.4 M |
| MCD | McDonald's Corporation | 249.2631 | 198.3 B | -3.2753 | -1.3 | 2.77 M | 689.61 M |
| APH | Amphenol Corp | 37.995 | 194.84 B | -0.4764 | -1.24 | 4.37 M | 166.16 M |
| NVO | Novo Nordisk A/S ADR | 142.1011 | 186.04 B | -0.8294 | -0.58 | 1.09 M | 155.57 M |
| NEE | Nextera Energy | 73.2802 | 185.51 B | -0.6459 | -0.87 | 7.31 M | 535.6 M |
| UNP | Union Pacific Corp | 191.7371 | 183.29 B | -3.2019 | -1.64 | 3.9 M | 747.39 M |
| DE | Deere & Company | 399.8076 | 182.4 B | -7.2284 | -1.78 | 1.18 M | 472.37 M |
| WELL | Welltower Inc | 69.2123 | 181.93 B | -1.1415 | -1.62 | 4.83 M | 334.13 M |
| PFE | Pfizer Inc | 33.1133 | 175.49 B | -0.6321 | -1.87 | 23.21 M | 768.42 M |
| SAN | Banco Santander ADR | 3.4665 | 174.03 B | -0.1238 | -3.45 | 5.37 M | 18.6 M |
| DHR | Danaher Corp | 213.7116 | 165.15 B | -4.0085 | -1.84 | 3.2 M | 682.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4497 | 164.76 B | -1.237 | -2.14 | 2.06 M | 116.35 M |
| COP | ConocoPhillips | 97.8136 | 164.51 B | -1.7355 | -1.74 | 4.97 M | 486.45 M |
| ACN | Accenture Plc | 248.1791 | 161.72 B | -5.1007 | -2.01 | 2.22 M | 550.78 M |
| SCHW | The Charles Schwab Corp | 71.473 | 161.47 B | -1.5735 | -2.15 | 6.38 M | 455.85 M |
| TJX | TJX Companies | 73.9144 | 159.92 B | -1.2194 | -1.62 | 5.22 M | 386.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.963 | 154.49 B | -0.0719 | -0.89 | 2.84 M | 22.59 M |
| BX | Blackstone Inc | 80.7686 | 150.09 B | -1.8507 | -2.24 | 3.3 M | 266.43 M |
| SCCO | Southern Copper Corp | 63.0587 | 149.31 B | -3.6496 | -5.47 | 1.77 M | 111.53 M |
| UL | Unilever Plc ADR | 49.7709 | 144.11 B | -0.8384 | -1.66 | 1.69 M | 84.35 M |
| CB | Chubb Ltd | 197.4557 | 142.96 B | -1.2031 | -0.61 | 1.37 M | 270.08 M |
| BA | Boeing Company | 207.92 | 140.26 B | -4.00 | -1.89 | 4.62 M | 960.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1371 | 140.08 B | -0.1836 | -2.9 | 1.52 M | 9.34 M |
| SPGI | S&P Global Inc | 328.511 | 139.64 B | -14.3153 | -4.18 | 1.46 M | 480.91 M |
| RIO | Rio Tinto Plc ADR | 56.8619 | 137.53 B | -1.6828 | -2.87 | 3.79 M | 215.39 M |
| ETN | Eaton Corp | 168.4144 | 137.14 B | -1.5833 | -0.93 | 1.61 M | 270.42 M |
| PGR | Progressive Corp | 132.1669 | 136.08 B | -0.7392 | -0.56 | 2.09 M | 275.76 M |
| BTI | British American Tobacco Industries ADR | 29.0835 | 135.33 B | -0.5601 | -1.89 | 4.8 M | 139.64 M |
| MDT | Medtronic Inc | 71.7203 | 134.26 B | -1.9698 | -2.67 | 6.88 M | 493.17 M |
| BMY | Bristol-Myers Squibb Company | 58.7049 | 131.21 B | -0.7769 | -1.31 | 8.14 M | 477.61 M |
| SYK | Stryker Corp | 256.4106 | 130.28 B | -2.6252 | -1.01 | 897.8 K | 230.21 M |
| MO | Altria Group | 40.0481 | 129.76 B | -0.5507 | -1.36 | 7.03 M | 281.63 M |
| LOW | Lowe's Companies | 186.1511 | 128.69 B | -3.9227 | -2.06 | 3.32 M | 618.06 M |
| PLD | Prologis Inc | 111.7165 | 127.69 B | -3.0135 | -2.63 | 2.24 M | 250.5 M |
| COF | Capital One Financial Corp | 100.2813 | 126.57 B | -2.8418 | -2.76 | 2.82 M | 283.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4332 | 126.37 B | -0.2636 | -3.94 | 24.41 M | 157.04 M |
| HDB | Hdfc Bank Ltd ADR | 30.3321 | 125.12 B | -0.1742 | -0.57 | 2.23 M | 67.74 M |
| MCK | Mckesson Corp | 332.6526 | 124.69 B | -10.4136 | -3.04 | 1.72 M | 572.46 M |
| BMO | Bank of Montreal | 80.399 | 123.36 B | -2.5149 | -3.03 | 520.5 K | 41.85 M |
| NEM | Newmont Mining Corp | 39.1064 | 122.74 B | -1.5826 | -3.89 | 9.08 M | 355.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.74 | 118.58 B | -0.35 | -3.47 | 6.74 M | 65.68 M |
| BNS | Bank of Nova Scotia | 41.4548 | 117.53 B | -1.1889 | -2.79 | 1.18 M | 48.88 M |
| BP | BP Plc ADR | 33.9031 | 117.47 B | -0.5281 | -1.53 | 6.99 M | 236.9 M |
| MPC | Marathon Petroleum Corp | 122.0784 | 114.64 B | -1.6032 | -1.3 | 3.59 M | 438.57 M |
| IBN | Icici Bank Ltd ADR | 20.6179 | 112.23 B | -0.1269 | -0.61 | 2.52 M | 51.9 M |
| HCA | Hca Holdings Inc | 239.0686 | 110.57 B | -6.2367 | -2.54 | 1.01 M | 240.62 M |
| CM | Canadian Imperial Bank of Commerce | 38.4032 | 108.83 B | -1.1886 | -3 | 868 K | 33.33 M |
| ENB | Enbridge Inc | 31.5172 | 108.72 B | -0.4029 | -1.26 | 5.54 M | 174.59 M |
| SO | Southern Company | 57.824 | 107.12 B | -0.809 | -1.38 | 4.12 M | 237.95 M |
| WFC-PC | Wells Fargo & Company | 18.08 | 106.59 B | -0.12 | -0.66 | 88.99 K | 1.61 M |
| GSK | Glaxosmithkline Plc ADR | 30.2195 | 102.48 B | -0.3729 | -1.22 | 2.98 M | 90.18 M |
| CNQ | Canadian Natural Resources | 24.7136 | 102.33 B | -0.8006 | -3.14 | 2.81 M | 69.43 M |
| GLW | Corning Inc | 31.8896 | 102.31 B | -0.9537 | -2.9 | 5.69 M | 181.42 M |
| CVS | CVS Corp | 71.0191 | 102.27 B | -2.2246 | -3.04 | 9.67 M | 686.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.94 | 2.42 B | -1.19 | -4.55 | 600 | 14.96 K |
| PDC | Invesco CDN Div Idx ETF | 28.2617 | 154.39 M | -0.2458 | -0.86 | 35.86 K | 1.01 M |
| BB | Blackberry Ltd | 4.81 | -0.64 | -11.74 | 4.97 M | 23.91 M | |
| KEI | Kolibri Global Energy Inc | 5.85 | -0.53 | -8.31 | 51 K | 298.35 K | |
| MUX | Mcewen Mining Inc | 9.17 | -0.81 | -8.12 | 40 K | 366.8 K | |
| IE | Ivanhoe Electric Inc | 20.72 | -1.68 | -7.5 | 6.2 K | 128.46 K | |
| LGO | Largo Resources Ltd | 8.50 | -0.57 | -6.28 | 68.6 K | 583.1 K | |
| EQX | Equinox Gold Corp | 4.8356 | -0.2897 | -5.65 | 476.08 K | 2.3 M | |
| CG | Centerra Gold Inc | 5.6717 | -0.3213 | -5.36 | 1.78 M | 10.1 M | |
| AMC | Arizona Metals Corp | 4.27 | -0.24 | -5.32 | 82.4 K | 351.85 K | |
| PAAS | Pan American Silver Corp | 19.5513 | -1.0513 | -5.1 | 991.86 K | 19.39 M | |
| FM | First Quantum Minerals Ltd | 29.6075 | -1.5902 | -5.1 | 2.18 M | 64.49 M | |
| NPK | Verde Agritech Plc | 6.08 | -0.32 | -5 | 99.3 K | 603.74 K | |
| WDO | Wesdome Gold Mines Ltd | 6.25 | -0.32 | -4.87 | 813.17 K | 5.08 M | |
| PSI | Pason Systems Inc | 11.5733 | -0.5873 | -4.83 | 242.77 K | 2.81 M | |
| WPM | Wheaton Precious Metals Corp | 51.7363 | -2.6028 | -4.79 | 1.56 M | 80.6 M | |
| AVNT | Avant Brands Inc | 6.00 | -0.30 | -4.76 | 2.69 K | 16.16 K | |
| HBM | Hudbay Minerals Inc | 6.7916 | -0.3381 | -4.74 | 1.2 M | 8.14 M | |
| KNT | K92 Mining Inc | 7.25 | -0.36 | -4.73 | 1.27 M | 9.22 M | |
| POU | Paramount Resources Ltd | 13.6479 | -0.6772 | -4.73 | 592.39 K | 8.08 M | |
| BOS | Airboss America J | 7.3337 | -0.3584 | -4.66 | 75.04 K | 550.3 K | |
| SKE | Skeena Resources Ltd | 6.81 | -0.33 | -4.62 | 123 K | 837.63 K | |
| EDV | Endeavour Mining Corp | 24.3026 | -1.1742 | -4.61 | 444.5 K | 10.8 M | |
| ERO | Ero Copper Corp | 23.60 | -1.11 | -4.49 | 246.2 K | 5.81 M | |
| SLS | Solaris Resources Inc | 5.59 | -0.26 | -4.44 | 169.2 K | 945.83 K | |
| IPO | Inplay Oil Corp | 12.757 | -0.5923 | -4.44 | 29.13 K | 371.65 K | |
| TSAT | Telesat Corp | 10.99 | -0.51 | -4.43 | 300 | 3.3 K | |
| LUN | Lundin Mining Corp | 7.9325 | -0.3681 | -4.43 | 4.12 M | 32.68 M | |
| EDR | Endeavour Silver Corp | 3.5819 | -0.1637 | -4.37 | 265.11 K | 949.61 K | |
| LUG | Lundin Gold Inc | 12.5449 | -0.569 | -4.34 | 590.4 K | 7.41 M | |
| EFR | Energy Fuels Inc | 8.41 | -0.38 | -4.32 | 339.7 K | 2.86 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.91 | -0.31 | -4.29 | 800 | 5.53 K | |
| ATH | Athabasca Oil Corp | 3.15 | -0.14 | -4.26 | 6.8 M | 21.43 M | |
| CMG | Computer Modelling Group Ltd | 6.8755 | -0.303 | -4.22 | 49 K | 336.9 K | |
| WCP | Whitecap Resources Inc | 8.4136 | -0.363 | -4.14 | 2.91 M | 24.47 M | |
| TECK-A | Teck Resources Limited | 83.5223 | -3.6001 | -4.13 | 722 | 60.3 K | |
| BDI | Black Diamond Group Ltd | 6.484 | -0.2777 | -4.11 | 208.71 K | 1.35 M | |
| MXG | Maxim Power Corp | 4.4768 | -0.1899 | -4.07 | 8.9 K | 39.84 K | |
| NXE | Nexgen Energy Ltd | 5.51 | -0.23 | -4.01 | 1.11 M | 6.11 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.60 | -0.15 | -4 | 331.8 K | 1.19 M | |
| U-U | Sprott Physical Uranium Trust | 11.68 | -0.47 | -3.87 | 3.25 K | 37.9 K | |
| ANRG | Anaergia Inc | 4.07 | -0.16 | -3.78 | 83.1 K | 338.22 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6962 | -0.1432 | -3.73 | 3.31 M | 12.24 M | |
| FVI | Fortuna Mines Inc | 4.39 | -0.17 | -3.73 | 489.1 K | 2.15 M | |
| OGC | Oceanagold Corp | 7.6837 | -0.29 | -3.64 | 408.4 K | 3.14 M | |
| MDI | Major Drilling Grp | 10.60 | -0.40 | -3.64 | 242.68 K | 2.57 M | |
| TECK-B | Teck Resources Limited | 51.6159 | -1.9389 | -3.62 | 3.73 M | 192.38 M | |
| PET | Pet Valu Holdings Ltd | 36.5212 | -1.3674 | -3.61 | 136.3 K | 4.98 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.4678 | -0.6144 | -3.6 | 17.72 K | 291.78 K | |
| EFX | Enerflex Ltd | 8.886 | -0.3266 | -3.55 | 433.3 K | 3.85 M | |
| TLO | Talon Metals Corp | 4.10 | -0.15 | -3.53 | 36.07 K | 147.87 K | |
| MAL | Magellan Aero | 8.6893 | -0.3179 | -3.53 | 5.87 K | 51.01 K | |
| NANO | Nano One Materials Corp | 3.56 | -0.13 | -3.52 | 57.9 K | 206.12 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.46 | -0.34 | -3.47 | 165.6 K | 1.57 M | |
| TXG | Torex Gold Resources Inc | 17.4648 | -0.6273 | -3.47 | 208 K | 3.63 M | |
| AG | First Majestic Silver Corp | 8.3799 | -0.2972 | -3.43 | 786.75 K | 6.59 M | |
| SEA | Seabridge Gold Inc | 13.4653 | -0.4735 | -3.4 | 45.8 K | 616.72 K | |
| GDL | Goodfellow Inc | 12.0419 | -0.4194 | -3.37 | 1.3 K | 15.65 K | |
| PPR | Prairie Provident Resources Inc | 4.35 | -0.15 | -3.33 | 3.76 K | 16.37 K | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.28 | -3.33 | 407.06 K | 3.31 M | |
| HLF | High Liner | 12.9775 | -0.4375 | -3.26 | 8.7 K | 112.9 K | |
| IVN | Ivanhoe Mines Ltd | 11.75 | -0.39 | -3.21 | 1.1 M | 12.91 M | |
| K | Kinross Gold Corp | 4.60 | -0.1523 | -3.2 | 3.98 M | 18.31 M | |
| FNV | Franco-Nevada Corp | 173.2101 | -5.7189 | -3.2 | 491.3 K | 85.1 M | |
| URB-A | Urbana Corporation | 3.6997 | -0.122 | -3.19 | 5.82 K | 21.53 K | |
| CJT | Cargojet Inc | 103.4631 | -3.3629 | -3.15 | 200.9 K | 20.79 M | |
| XAU | Goldmoney Inc | 9.25 | -0.30 | -3.14 | 1.44 K | 13.32 K | |
| NFI | Nfi Group Inc. | 9.30 | -0.30 | -3.13 | 250.16 K | 2.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9534 | -0.9337 | -3.12 | 453.53 K | 13.13 M | |
| CVO | Coveo Solutions Inc | 7.83 | -0.25 | -3.09 | 29.7 K | 232.55 K | |
| MARI | Marimaca Copper Corp | 3.76 | -0.12 | -3.09 | 10.2 K | 38.35 K | |
| LSPD | Lightspeed Commerce Inc. | 20.31 | -0.64 | -3.05 | 940.4 K | 19.1 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8973 | -0.2479 | -3.04 | 200 | 1.58 K | |
| AGI | Alamos Gold Inc Cls A | 13.4604 | -0.4222 | -3.04 | 782.69 K | 10.54 M | |
| NUAG | New Pacific Metals Corp | 3.21 | -0.10 | -3.02 | 75.06 K | 240.95 K | |
| NG | Novagold Res Inc | 7.48 | -0.23 | -2.98 | 122.39 K | 915.49 K | |
| BIPC | Brookfield Infrastructure Corp | 52.5661 | -1.5996 | -2.95 | 51.1 K | 2.69 M | |
| FRU | Freehold Royalties Ltd | 12.1234 | -0.3688 | -2.95 | 574.37 K | 6.96 M | |
| AEM | Agnico Eagle Mines Ltd | 58.7727 | -1.7859 | -2.95 | 2.88 M | 169.03 M | |
| SSRM | Ssr Mining Inc | 17.8933 | -0.5407 | -2.93 | 281.3 K | 5.03 M | |
| ALA-PG | Altagas Ltd Pref G | 15.2151 | -0.4581 | -2.92 | 6.6 K | 100.42 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.69 | -0.50 | -2.91 | 400 | 6.68 K | |
| CIA | Champion Iron Ltd | 6.2769 | -0.187 | -2.89 | 242.7 K | 1.52 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7099 | -0.1691 | -2.88 | 10.25 K | 58.54 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.7496 | -0.2293 | -2.87 | 17.6 K | 136.39 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.1234 | -0.4767 | -2.87 | 8.6 K | 138.66 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.4519 | -0.4864 | -2.87 | 8.65 K | 142.28 K | |
| CJ | Cardinal Energy Ltd | 5.2025 | -0.1532 | -2.86 | 1.17 M | 6.07 M | |
| TGO | Terago Inc | 3.41 | -0.10 | -2.85 | 400 | 1.36 K | |
| ALS | Altius Minerals Corp | 21.5553 | -0.6304 | -2.84 | 58.44 K | 1.26 M | |
| SGY | Surge Energy Inc | 7.1185 | -0.2071 | -2.83 | 492.7 K | 3.51 M | |
| OR | Osisko Gold Royalties Ltd | 17.2767 | -0.5025 | -2.83 | 587.74 K | 10.15 M | |
| BN | Brookfield Corporation | 28.8705 | -0.8327 | -2.8 | 3.66 M | 105.79 M | |
| JOY | Journey Energy Inc | 5.93 | -0.17 | -2.79 | 295 K | 1.75 M | |
| BNE | Bonterra Energy Corp | 6.65 | -0.19 | -2.78 | 100.61 K | 669.06 K | |
| ELD | Eldorado Gold | 12.659 | -0.3595 | -2.76 | 320.34 K | 4.06 M | |
| PRN | Profound Medical Corp | 15.79 | -0.44 | -2.71 | 10.2 K | 161.06 K | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 38.52 K | 138.67 K | |
| ECO | Ecosynthetix Inc | 4.00 | -0.11 | -2.68 | 3.6 K | 14.4 K | |
| FEC | Frontera Energy Corp | 12.2683 | -0.3328 | -2.64 | 121.1 K | 1.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 606.25 | 575.39 B | -18.82 | -3.01 | 200 | 121.25 K |
| TCTZF | Tencent Holdings Limited | 44.58 | 473.01 B | -1.99 | -4.27 | 7.1 K | 316.52 K |
| TCEHY | Tencent Holdings Limited | 44.79 | 471.48 B | -1.35 | -2.93 | 2.06 M | 92.19 M |
| RHHBF | Roche Holding AG | 304.00 | 391.22 B | -6.00 | -1.94 | 100 | 30.4 K |
| RHHBY | Roche Holding AG | 35.37 | 388.5 B | -0.90 | -2.48 | 4.08 M | 144.24 M |
| RHHVF | Roche Holding AG | 283.77 | 380.29 B | -5.73 | -1.98 | 1 K | 283.77 K |
| NVSEF | Novartis AG | 82.15 | 303.53 B | -2.85 | -3.35 | 1.9 K | 156.09 K |
| RCIT | Reelcause Inc | 1860.28 | 298.79 B | -43.72 | -2.3 | 837.42 K | 1.56 B |
| RYDAF | Royal Dutch Shell plc | 30.68 | 293.3 B | -0.44 | -1.41 | 1.1 K | 33.75 K |
| SAPGF | SAP SE | 116.68 | 279.61 B | -2.98 | -2.49 | 21.7 K | 2.53 M |
| NSRGF | Nestlé S.A | 111.32 | 272.94 B | -1.59 | -1.41 | 5 K | 556.6 K |
| NSRGY | Nestlé S.A | 111.48 | 271.37 B | -1.09 | -0.97 | 189.5 K | 21.13 M |
| LRLCY | L'Oréal S.A | 79.17 | 267.54 B | -1.37 | -1.7 | 256.6 K | 20.32 M |
| LRLCF | L'Oréal S.A | 392.55 | 266.66 B | -15.35 | -3.76 | 300 | 117.76 K |
| BABAF | Alibaba Group Holding Ltd | 11.03 | 263.5 B | -0.181 | -1.61 | 2 K | 22.06 K |
| SIEGY | Siemens Aktiengesellschaft | 77.81 | 238.56 B | -0.87 | -1.11 | 57.3 K | 4.46 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 860.335 | 234.31 B | -22.015 | -2.5 | 363 | 312.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.83 | 232.36 B | -3.88 | -2.21 | 121.9 K | 20.95 M |
| IDEXY | Industria de Diseño Textil S.A | 15.28 | 209.33 B | -0.46 | -2.92 | 286.5 K | 4.38 M |
| IDEXF | Industria de Diseño Textil S.A | 30.79 | 208.42 B | -1.15 | -3.6 | 5.3 K | 163.19 K |
| BHPLF | BHP Group | 31.20 | 203.04 B | -0.80 | -2.5 | 500 | 15.6 K |
| CMWAY | Commonwealth Bank of Australia | 64.68 | 197.09 B | -1.45 | -2.19 | 43.3 K | 2.8 M |
| ALIZF | Allianz SE | 229.08 | 196.13 B | -5.23 | -2.23 | 200 | 45.82 K |
| ALIZY | Allianz SE | 23.27 | 195.69 B | -0.46 | -1.94 | 122 K | 2.84 M |
| NONOF | Novo Nordisk A/S | 141.60 | 189.66 B | -4.13 | -2.83 | 24.3 K | 3.44 M |
| EADSY | Airbus SE | 32.58 | 177.61 B | -0.37 | -1.12 | 427.5 K | 13.93 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.65 | 173.31 B | -0.15 | -0.56 | 248.9 K | 6.63 M |
| BCDRF | Banco Santander S.A | 3.98 | 173.07 B | -0.22 | -5.24 | 200 | 796 |
| IBDRY | Iberdrola S.A | 44.99 | 170.12 B | -0.53 | -1.16 | 253 K | 11.38 M |
| IBDSF | Iberdrola S.A | 11.27 | 169.64 B | -0.20 | -1.74 | 138.6 K | 1.56 M |
| HESAY | Hermès International Société en commandite par actions | 184.44 | 162.58 B | -1.06 | -0.57 | 25 K | 4.61 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.01 | 162.42 B | -0.36 | -1.32 | 7.4 K | 199.87 K |
| ADTTF | Advantest Corporation | 81.00 | 161.02 B | -1.35 | -1.64 | 200 | 16.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.31 | 158.83 B | -0.03 | -0.56 | 782 K | 4.15 M |
| DBSDY | DBS Group Holdings Ltd | 99.62 | 158.71 B | -0.88 | -0.88 | 43.8 K | 4.36 M |
| ABLZF | ABB Ltd | 34.17 | 157.56 B | -0.56 | -1.61 | 1.4 K | 47.84 K |
| SBGSF | Schneider Electric S.E | 163.17 | 157.09 B | -2.98 | -1.79 | 400 | 65.27 K |
| HESAF | Hermès International Société en commandite par actions | 1853.60 | 156.87 B | -13.40 | -0.72 | 100 | 185.36 K |
| ATEYY | Advantest Corporation | 80.85 | 155.97 B | -1.43 | -1.74 | 3.6 K | 291.06 K |
| FRCOY | Fast Retailing Co. Ltd | 20.9533 | 155.58 B | -42.1567 | -66.8 | 32.17 K | 674.11 K |
| SBGSY | Schneider Electric S.E | 32.44 | 154.27 B | -0.66 | -1.99 | 142.4 K | 4.62 M |
| SFTBF | SoftBank Group Corp | 41.63 | 150.46 B | -0.34 | -0.81 | 1.6 K | 66.61 K |
| SFTBY | SoftBank Group Corp | 20.69 | 148.75 B | -0.18 | -0.86 | 149 K | 3.08 M |
| DTEGY | Deutsche Telekom AG | 22.62 | 145.09 B | -0.34 | -1.48 | 304.1 K | 6.88 M |
| UNLYF | Unilever PLC | 49.47 | 141.94 B | -0.28 | -0.56 | 200 | 9.89 K |
| HTHIY | Hitachi Ltd | 104.35 | 140.67 B | -0.96 | -0.91 | 10.6 K | 1.11 M |
| HTHIF | Hitachi Ltd | 52.60 | 140.4 B | -0.36 | -0.68 | 1.3 K | 68.38 K |
| TOELF | Tokyo Electron Limited | 351.37 | 140.4 B | -8.06 | -2.24 | 200 | 70.27 K |
| SAFRY | Safran SA | 35.74 | 136.7 B | -0.39 | -1.08 | 124 K | 4.43 M |
| AIQUY | L'Air Liquide S.A | 31.42 | 134.88 B | -0.26 | -0.82 | 116 K | 3.64 M |
| AIQUF | L'Air Liquide S.A | 157.71 | 133.66 B | -1.69 | -1.06 | 700 | 110.4 K |
| SAFRF | Safran SA | 142.55 | 133.23 B | -4.30 | -2.93 | 1 K | 142.55 K |
| UNCRY | UniCredit S.p.A. | 9.97 | 132.45 B | -0.22 | -2.16 | 210.4 K | 2.1 M |
| BTAFF | British American Tobacco p.l.c | 37.81 | 131.44 B | -0.45 | -1.18 | 4.2 K | 158.8 K |
| CFRUY | Compagnie Financière Richemont SA | 15.66 | 125.08 B | -0.19 | -1.2 | 125.8 K | 1.97 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.92 | 121.77 B | -0.35 | -2.45 | 133.8 K | 1.86 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.22 | 120.48 B | -0.36 | -2.17 | 280.6 K | 4.55 M |
| KYCCF | Keyence Corporation | 442.55 | 117.02 B | -4.58 | -1.02 | 2.9 K | 1.28 M |
| ZURVY | Zurich Insurance Group AG | 47.05 | 116.99 B | -0.65 | -1.36 | 139.2 K | 6.55 M |
| MSBHF | Mitsubishi Corporation | 36.81 | 113.03 B | -0.29 | -0.78 | 2.6 K | 95.71 K |
| ESOCF | Enel SpA | 5.62 | 108.32 B | -0.08 | -1.4 | 2.8 K | 15.74 K |
| ENLAY | Enel SpA | 5.52 | 108.22 B | -0.12 | -2.13 | 532.6 K | 2.94 M |
| PIAIF | Ping An Insurance | 7.05 | 107.92 B | -0.07 | -0.98 | 100 | 705 |
| BNPQY | BNP Paribas SA | 33.61 | 106.97 B | -1.14 | -3.28 | 1.03 M | 34.69 M |
| AAGIY | AIA Group Limited | 43.44 | 103.86 B | -0.61 | -1.38 | 348 K | 15.12 M |
| AXAHY | AXA SA | 31.53 | 103.33 B | -0.59 | -1.84 | 94.7 K | 2.99 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.11 | 97.95 B | -2.04 | -2.31 | 49 K | 4.22 M |
| ESLOF | EssilorLuxottica Société anonyme | 170.16 | 97.34 B | -6.57 | -3.72 | 1.3 K | 221.21 K |
| XIACY | Xiaomi Corporation | 7.80 | 96.5 B | -0.15 | -1.89 | 40 K | 312 K |
| EBBNF | Enbridge Inc | 20.33 | 95.91 B | -0.17 | -0.83 | 3.9 K | 79.29 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.52 | 95.47 B | -0.23 | -4.84 | 800 | 3.62 K |
| ATLKY | Atlas Copco AB | 11.51 | 93.92 B | -0.47 | -3.92 | 190.4 K | 2.19 M |
| INGVF | ING Groep N.V | 14.24 | 92.62 B | -0.33 | -2.26 | 800 | 11.39 K |
| NABZY | National Australia Bank Limited | 9.62 | 90.49 B | -0.22 | -2.24 | 191.9 K | 1.85 M |
| CHDRY | Christian Dior SE | 213.79 | 88.76 B | -1.46 | -0.68 | 100 | 21.38 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.20 | 87.41 B | -0.29 | -0.98 | 2.2 K | 64.24 K |
| ANZGY | ANZGY | 16.05 | 86.78 B | -0.21 | -1.29 | 53.9 K | 865.09 K |
| PROSY | Prosus N.V | 14.22 | 86 B | -0.54 | -3.66 | 270.1 K | 3.84 M |
| BYDDF | BYD Company Limited | 27.87 | 85.15 B | -0.87 | -3.03 | 98.9 K | 2.76 M |
| BYDDY | BYD Company Limited | 55.78 | 84.97 B | -1.68 | -2.92 | 161.9 K | 9.03 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.12 | 84.52 B | -0.19 | -0.65 | 76.3 K | 2.22 M |
| NGGTF | National Grid plc | 12.21 | 84.5 B | -0.84 | -6.44 | 700 | 8.55 K |
| JAPAY | Japan Tobacco Inc | 10.00 | 83.87 B | -0.11 | -1.09 | 90.7 K | 907 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.84 | 82.92 B | -0.44 | -1.25 | 15.9 K | 553.96 K |
| JAPAF | Japan Tobacco Inc | 20.15 | 82.55 B | -0.25 | -1.23 | 100 | 2.01 K |
| ATLCY | Atlas Copco AB | 10.50 | 81.18 B | -0.36 | -3.31 | 13.5 K | 141.75 K |
| BAESF | BAE Systems plc | 10.83 | 79.88 B | -0.17 | -1.55 | 10.2 K | 110.47 K |
| GLCNF | Glencore plc | 5.68 | 79.63 B | -0.37 | -6.12 | 35.2 K | 199.94 K |
| GLNCY | Glencore plc | 11.28 | 79.62 B | -0.76 | -6.31 | 869.9 K | 9.81 M |
| BAESY | BAE Systems plc | 43.81 | 77.91 B | -0.73 | -1.64 | 58.5 K | 2.56 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.42 | 76.29 B | -0.309 | -2.88 | 629 | 6.55 K |
| NAUBF | National Australia Bank Limited | 19.48 | 76.23 B | -0.76 | -3.75 | 100 | 1.95 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.85 | 74.24 B | -0.12 | -1.2 | 4.2 K | 41.37 K |
| IFNNY | Infineon Technologies AG | 36.28 | 74.12 B | -0.84 | -2.26 | 265.8 K | 9.64 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.32 | 74.09 B | -0.78 | -2.05 | 27 K | 1.01 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.00 | 73.91 B | -6.20 | -3.19 | 100 | 18.8 K |
| RLXXF | RELX PLC | 30.50 | 70.9 B | -0.25 | -0.81 | 800 | 24.4 K |
| VCISY | VINCI SA | 28.46 | 69.42 B | -0.58 | -2 | 30.2 K | 859.49 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.74 | 69.32 B | -0.25 | -1.79 | 140 K | 1.92 M |
| ENGIY | ENGIE SA | 14.78 | 68.88 B | -0.12 | -0.81 | 118 K | 1.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 32.03 K | 144.14 K |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 30 | 150 | |
| GSD | Devonian Health Group Inc | 15.60 | -2.40 | -13.33 | 218 | 3.4 K | |
| DFSC | DEFSEC Technologies Inc. | 33.50 | -3.20 | -8.72 | 290 | 9.71 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | -0.75 | -7.69 | 506 | 4.55 K | |
| ENRG | New Energy Metals Corp | 3.85 | -0.30 | -7.23 | 24.45 K | 94.13 K | |
| SLI | Standard Lithium Ltd | 5.22 | -0.33 | -5.95 | 170.8 K | 891.58 K | |
| SGML | Sigma Lithium Corporation | 48.04 | -1.96 | -3.92 | 21.9 K | 1.05 M | |
| OGG | Osisko Gold Group Inc. | 5.61 | -0.22 | -3.77 | 55.3 K | 310.23 K | |
| LI | American Lithium Corp | 3.79 | -0.14 | -3.56 | 272.8 K | 1.03 M | |
| ARTG | Artemis Gold Inc | 4.16 | -0.14 | -3.26 | 199.9 K | 831.58 K | |
| PTF | Pender Growth Fund Inc | 7.45 | -0.24 | -3.12 | 800 | 5.96 K | |
| EVGN | EverGen Infrastructure Corp | 3.08 | -0.09 | -2.84 | 12.9 K | 39.73 K | |
| RX | BioSyent Inc | 6.772 | -0.1894 | -2.72 | 1.2 K | 8.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -2.25 | -2.56 | 89 | 7.61 K | |
| NU | NeutriSci International Inc | 4.83 | -0.12 | -2.42 | 23.83 M | 115.08 M | |
| LCX | Lycos Energy Inc. | 3.68 | -0.08 | -2.13 | 17.39 K | 63.98 K | |
| RET | Reitmans (Canada) Limited | 4.30 | -0.09 | -2.05 | 9.6 K | 41.28 K | |
| OBUL | One Bullion Limited | 15.375 | -0.25 | -1.6 | 128 | 1.97 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -0.50 | -1.52 | 212.25 K | 6.9 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1195 | -0.0796 | -1.28 | 4.91 K | 30.07 K | |
| BCF | Builders Capital Mortgage Corp | 6.8413 | -0.0819 | -1.18 | 2.5 K | 17.1 K | |
| ALV | Alvopetro Energy Ltd | 4.9472 | -0.0586 | -1.17 | 1.7 K | 8.41 K | |
| GIP | Green Impact Partners Inc | 9.16 | -0.09 | -0.97 | 17.2 K | 157.55 K | |
| PVF-UN | Partners Value Investments LP | 72.00 | -0.50 | -0.69 | 1.5 K | 108 K |