Loser Valuations for 1 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 1 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20.594 | 13.11 B | -1.3995 | -6.36 | 10 | 205.94 |
| GSAT | Globalstar | 16.65 | 10.96 B | -0.45 | -2.63 | 174.57 K | 2.91 M |
| SEB | Seaboard Corporation | 3721.5566 | 3.3 B | -49.4673 | -1.31 | 600 | 2.23 M |
| ESBA | Empire State Realty Op LP | 5.2023 | 1.41 B | -0.4082 | -7.28 | 3.3 K | 17.17 K |
| REPX | Riley Exploration Permian Inc | 28.3072 | 930.32 M | -0.6577 | -2.27 | 69.04 K | 1.95 M |
| SKYH | Sky Harbour Group Corp | 5.135 | 839.97 M | -0.065 | -1.25 | 15.1 K | 77.54 K |
| DC | Dakota Gold Corp | 3.22 | 766.13 M | -0.09 | -2.72 | 107.51 K | 346.18 K |
| CIX | Compx International Inc | 14.415 | 459.11 M | -0.2764 | -1.88 | 11.54 K | 166.41 K |
| BRBS | Blue Ridge Bankshare | 8.0998 | 365.03 M | -0.123 | -1.5 | 35.68 K | 289.03 K |
| IDR | Idaho Strategic Resources | 4.66 | 317.47 M | -0.04 | -0.85 | 7.91 K | 36.86 K |
| FRD | Friedman Industries Inc | 9.331 | 279.78 M | -0.0684 | -0.73 | 12.7 K | 118.5 K |
| ELLO | Ellomay Capital Ltd | 16.40 | 272.9 M | -0.40 | -2.38 | 557 | 9.13 K |
| ACU | Acme United Corp | 23.6436 | 271.24 M | -0.162 | -0.68 | 5.9 K | 139.5 K |
| ESP | Espey Mfg. & Electronics | 14.7976 | 152.8 M | -0.4048 | -2.66 | 9.3 K | 137.62 K |
| EPM | Evolution Petroleum Corp | 5.9973 | 141.41 M | -0.0307 | -0.51 | 414.9 K | 2.49 M |
| OZ | Belpointe Prep Llc Class A Units | 88.75 | 139.61 M | -2.591 | -2.84 | 7.9 K | 701.12 K |
| LODE | Comstock Mining Inc | 6.10 | 113.23 M | -0.037 | -0.6 | 50.41 K | 307.48 K |
| LGL | LGL Group | 4.66 | 84.63 M | -0.05 | -1.06 | 5.4 K | 25.16 K |
| BHM | Bluerock Homes Trust Inc | 13.4429 | 82.84 M | -0.3979 | -2.87 | 21.3 K | 286.33 K |
| MHH | Mastech Holdings Inc | 10.14 | 74.84 M | -0.55 | -5.14 | 10.26 K | 103.99 K |
| SDEV | Stablecoin Development Corporation | 74.0339 | 70.7 M | -1.1568 | -1.54 | 1.22 K | 90.32 K |
| DIT | Amcon Distributing Company | 199.4707 | 59.44 M | -15.6831 | -7.29 | 1.1 K | 219.42 K |
| PAAI | Paradium AI, Inc. | 3.81 | 43.8 M | -0.39 | -9.29 | 40.7 K | 155.07 K |
| INDO | Indonesia Energy Corp Ltd | 4.62 | 38.93 M | -0.04 | -0.86 | 36.6 K | 169.09 K |
| COHN | Cohen & CO Inc | 3.0424 | 32.26 M | -0.098 | -3.12 | 15.42 K | 46.9 K |
| MI | Nft Limited Class A Ordinary Share | 25.00 | 27.41 M | -1.50 | -5.66 | 2.09 K | 52.15 K |
| CPHI | China Pharma Holdings | 3.35 | 25.48 M | -0.053 | -1.56 | 12.18 K | 40.81 K |
| GNS | Genius Group Limited | 8.40 | 22.11 M | -0.08 | -0.94 | 44 K | 369.6 K |
| MXC | Mexco Energy Corp | 10.562 | 18.78 M | -0.1758 | -1.64 | 2.9 K | 30.63 K |
| INLX | Intellinetics Inc | 3.78 | 18.45 M | -0.04 | -1.05 | 2.3 K | 8.69 K |
| AIRI | Air Industries Group Inc | 3.5001 | 12.48 M | -0.0299 | -0.85 | 434.6 K | 1.52 M |
| REED | Reed's, Inc. | 18.00 | 11.98 M | -2.34 | -11.5 | 221 | 3.98 K |
| TOVX | Theriva Biologics Inc | 16.00 | 8.72 M | -1.25 | -7.25 | 560 | 8.96 K |
| YCBD | Cbdmd Inc | 15.12 | 4.55 M | -0.08 | -0.53 | 4.21 K | 63.7 K |
| OGEN | Oragenics Inc | 86.70 | 1.7 M | -2.70 | -3.02 | 87 | 7.54 K |
| FOXO | Foxo Technologies Inc | 65.5705 | 109.44 K | -7.0645 | -9.73 | 1.83 K | 120.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.8402 | -0.5198 | -2.32 | 9.31 K | 203.42 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5712 | -0.1196 | -0.72 | 900 | 14.91 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.56 | -0.14 | -0.62 | 1.02 K | 23.12 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 75.9116 | 1.55 T | -1.7307 | -2.23 | 80.79 M | 6.13 B |
| PLTR | Palantir Technologies Inc | 14.54 | 412.61 B | -0.17 | -1.16 | 126.02 M | 1.83 B |
| INTC | Intel Corp | 30.5082 | 309.41 B | -0.3038 | -0.99 | 52.67 M | 1.61 B |
| AMGN | Amgen Inc | 196.887 | 258.68 B | -5.8624 | -2.89 | 4.83 M | 951.26 M |
| CRWD | Crowdstrike Holdings Inc | 157.55 | 246.77 B | -2.58 | -1.61 | 15.84 M | 2.5 B |
| GILD | Gilead Sciences Inc | 68.8398 | 216.53 B | -0.6594 | -0.95 | 5.03 M | 346.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.3543 | 113.74 B | -0.5144 | -1.1 | 1.25 M | 58.06 M |
| REGN | Regeneron Pharmaceuticals | 726.2635 | 95.82 B | -4.3606 | -0.6 | 526.6 K | 382.45 M |
| APP | AppLovin Corporation | 24.83 | 90.94 B | -0.18 | -0.72 | 1.91 M | 47.4 M |
| CMCSA | Comcast Corporation | 32.9925 | 88.24 B | -0.262 | -0.79 | 32.49 M | 1.07 B |
| ROST | Ross Stores Inc | 97.7662 | 78.83 B | -2.6355 | -2.62 | 2.96 M | 289.11 M |
| ORLY | O'Reilly Automotive | 59.6856 | 74.3 B | -0.5354 | -0.89 | 7.54 M | 449.96 M |
| AEP | American Electric Power Company | 73.9403 | 70.37 B | -0.9917 | -1.32 | 3 M | 221.5 M |
| NDAQ | Nasdaq Inc | 52.7659 | 61.32 B | -0.3069 | -0.58 | 2.64 M | 139.49 M |
| MSTR | Strategy | 29.994 | 60.38 B | -0.169 | -0.56 | 5.49 M | 164.64 M |
| LITE | Lumentum Hld | 52.22 | 56.77 B | -0.68 | -1.29 | 795.45 K | 41.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 116.6756 | 50.79 B | -3.0404 | -2.54 | 573.7 K | 66.94 M |
| XEL | XCEL Energy Inc | 57.3405 | 50.28 B | -1.5699 | -2.66 | 5.57 M | 319.57 M |
| TEAM | Atlassian | 177.26 | 48.07 B | -3.53 | -1.95 | 2.48 M | 439.16 M |
| OKTA | Okta Inc. | 74.69 | 33.4 B | -16.21 | -17.83 | 19.69 M | 1.47 B |
| ESLT | Elbit Systems Ltd | 191.8673 | 32.97 B | -9.6696 | -4.8 | 45 K | 8.63 M |
| ULTA | Ulta Beauty Inc | 403.83 | 28.25 B | -6.00 | -1.46 | 1.38 M | 557.53 M |
| DLTR | Dollar Tree Inc | 129.56 | 27.58 B | -5.32 | -3.94 | 4.69 M | 607.86 M |
| AFRM | Affirm Holdings Inc Cl A | 14.58 | 25.51 B | -0.28 | -1.88 | 13.23 M | 192.93 M |
| BNTX | Biontech Se ADR | 104.12 | 22.78 B | -0.96 | -0.91 | 388.1 K | 40.41 M |
| SOFI | SoFi Technologies Inc | 6.82 | 22.54 B | -0.12 | -1.73 | 108.76 M | 741.75 M |
| RIVN | Rivian Automotive Inc | 14.58 | 20.36 B | -0.15 | -1.02 | 25.36 M | 369.78 M |
| EVRG | Evergy Inc | 50.9069 | 19.88 B | -0.5785 | -1.12 | 1.37 M | 69.74 M |
| LNT | Alliant Energy Corp | 46.3346 | 19.13 B | -0.5005 | -1.07 | 2.8 M | 129.77 M |
| TSCO | Tractor Supply Company | 39.8368 | 19.06 B | -0.6314 | -1.56 | 9.57 M | 381.16 M |
| FFIV | F5 Networks Inc | 146.25 | 18.73 B | -1.33 | -0.9 | 435.95 K | 63.76 M |
| TSEM | Tower Semiconductor | 38.88 | 16.89 B | -0.26 | -0.66 | 902.6 K | 35.09 M |
| CHKP | Check Point Software | 124.18 | 15.05 B | -0.63 | -0.5 | 919.19 K | 114.14 M |
| LOGI | Logitech Int S.A. | 59.7336 | 14.2 B | -0.3198 | -0.53 | 482.43 K | 28.82 M |
| FIVE | Five Below Inc | 169.35 | 13.87 B | -3.17 | -1.84 | 2.77 M | 469.02 M |
| LULU | Lululemon Athletica | 328.35 | 12.98 B | -3.58 | -1.08 | 4.17 M | 1.37 B |
| TIGO | Millicom International Cellular S.A. | 14.0315 | 12.93 B | -0.1013 | -0.72 | 135.9 K | 1.91 M |
| JKHY | Jack Henry & Assoc | 145.7376 | 12.56 B | -1.6582 | -1.13 | 714.1 K | 104.07 M |
| AKAM | Akamai Technologies | 91.45 | 12.35 B | -0.67 | -0.73 | 1.36 M | 124.48 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.7012 | 12.3 B | -0.1411 | -0.71 | 31.34 K | 617.51 K |
| UHAL | A M E R C O | 51.51 | 11.89 B | -1.26 | -2.39 | 653 K | 33.64 M |
| PODD | Insulet Corp | 272.48 | 11.44 B | -1.77 | -0.65 | 574.54 K | 156.55 M |
| RGEN | Repligen Cp | 167.07 | 11.31 B | -0.85 | -0.51 | 564.38 K | 94.29 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.7019 | 11.24 B | -0.1481 | -1.36 | 13.7 K | 146.62 K |
| HSIC | Henry Schein Inc | 73.43 | 9.83 B | -0.47 | -0.64 | 781.14 K | 57.36 M |
| ENLT | Enlight Renewable Energy Ltd | 18.38 | 9.46 B | -0.12 | -0.65 | 51.52 K | 946.97 K |
| MDGL | Madrigal Pharmaceuticals Inc | 269.04 | 9.25 B | -9.37 | -3.37 | 332.62 K | 89.49 M |
| KRYS | Krystal Biotech Inc | 116.84 | 9.2 B | -1.01 | -0.86 | 254.78 K | 29.77 M |
| AAL | American Airlines Group | 14.70 | 9.03 B | -0.08 | -0.54 | 21.24 M | 312.21 M |
| PCTY | Paylocity Hld Corp | 171.23 | 8.92 B | -1.52 | -0.88 | 404.91 K | 69.33 M |
| GTLB | Gitlab Inc Cl A | 35.94 | 8.73 B | -1.02 | -2.76 | 2.27 M | 81.75 M |
| CORT | Corcept Therapeutics | 22.97 | 8.56 B | -0.52 | -2.21 | 464.11 K | 10.66 M |
| WYNN | Wynn Resorts Ltd | 93.786 | 8.48 B | -2.158 | -2.25 | 5.67 M | 531.49 M |
| AEIS | Advanced Energy | 96.7603 | 8.47 B | -0.5353 | -0.55 | 232.5 K | 22.5 M |
| FCFS | First Cash Fin Svcs | 94.1686 | 8.29 B | -1.1022 | -1.16 | 140.61 K | 13.24 M |
| DSGX | Descartes Sys Group | 76.29 | 8.1 B | -1.04 | -1.34 | 236.81 K | 18.07 M |
| URBN | Urban Outfitters Inc | 30.49 | 7.86 B | -0.33 | -1.07 | 2.34 M | 71.28 M |
| POOL | Pool Corp | 300.3618 | 7.83 B | -3.0802 | -1.02 | 648.2 K | 194.69 M |
| TTMI | TTM Technologies | 13.40 | 7.73 B | -0.30 | -2.19 | 884.37 K | 11.85 M |
| SANM | Sanmina Corp | 52.45 | 7.71 B | -0.59 | -1.11 | 251.03 K | 13.17 M |
| GLBE | Global-E Online Ltd | 34.90 | 7.55 B | -0.92 | -2.57 | 2.81 M | 98.15 M |
| CROX | Crocs Inc | 105.16 | 7.31 B | -7.12 | -6.34 | 2.09 M | 220.28 M |
| AXSM | Axsome Thera | 72.76 | 7.18 B | -1.02 | -1.38 | 472.9 K | 34.41 M |
| AVT | Avnet Inc | 40.1459 | 7.05 B | -0.4351 | -1.07 | 604.7 K | 24.28 M |
| PPC | Pilgrim's Pride | 18.654 | 6.91 B | -0.1525 | -0.81 | 873.58 K | 16.3 M |
| SNEX | Stonex Group Inc | 23.6237 | 6.85 B | -0.1659 | -0.7 | 303.41 K | 7.17 M |
| XMTR | Xometry Inc Cl A | 17.87 | 6.51 B | -0.43 | -2.35 | 377.2 K | 6.74 M |
| IMVT | Immunovant Inc | 20.68 | 6.18 B | -0.33 | -1.57 | 866.2 K | 17.91 M |
| AUGO | Aura Minerals Inc. Common Shares | 5.9802 | 6.07 B | -0.1057 | -1.74 | 11.2 K | 66.98 K |
| PEGA | Pegasystems Inc | 23.7741 | 5.62 B | -0.2534 | -1.05 | 510.8 K | 12.14 M |
| VRNS | Varonis Systems Inc | 26.00 | 5.61 B | -0.28 | -1.07 | 771.36 K | 20.06 M |
| OLLI | Ollies Bargain CS | 53.35 | 5.59 B | -1.77 | -3.21 | 2.33 M | 124.15 M |
| SBRA | Sabra REIT | 9.0725 | 5.39 B | -0.0895 | -0.98 | 3.54 M | 32.15 M |
| LKQ | LKQ Corp | 47.9128 | 5.29 B | -0.6164 | -1.27 | 1.2 M | 57.57 M |
| BGC | Bgc Partners Cl A | 3.9033 | 5.25 B | -0.0782 | -1.96 | 1.85 M | 7.21 M |
| BRZE | Braze Inc Cl A | 32.17 | 5.24 B | -0.94 | -2.84 | 418.1 K | 13.45 M |
| MXL | Maxlinear Inc | 28.53 | 5.16 B | -0.68 | -2.33 | 1.14 M | 32.49 M |
| PSMT | Pricesmart Inc | 68.3579 | 5.11 B | -0.5802 | -0.84 | 90.83 K | 6.21 M |
| NWE | Northwestern Corp | 48.5949 | 5.04 B | -0.5032 | -1.02 | 199.48 K | 9.69 M |
| SFM | Sprouts Farmers Mark | 32.78 | 5.02 B | -1.78 | -5.15 | 2.24 M | 73.34 M |
| SYNA | Synaptics Inc | 83.85 | 4.66 B | -2.19 | -2.55 | 1.15 M | 96.14 M |
| CHEF | The Chefs Warehouse | 30.81 | 4.64 B | -0.30 | -0.96 | 435.35 K | 13.41 M |
| SLGN | Silgan Holdings | 42.4645 | 4.51 B | -0.5159 | -1.2 | 461.5 K | 19.6 M |
| ITRI | Itron Inc | 66.97 | 4.46 B | -0.76 | -1.12 | 235.82 K | 15.79 M |
| LEGN | Legend Biotech Corp ADR | 63.62 | 4.43 B | -0.55 | -0.86 | 873.5 K | 55.57 M |
| IRTC | Irhythm Technologies Inc | 110.35 | 4.42 B | -3.92 | -3.43 | 950.59 K | 104.9 M |
| MRCY | Mercury Sys Inc | 40.18 | 4.37 B | -0.41 | -1.01 | 340.19 K | 13.67 M |
| ASO | Academy Sports and Outdoors Inc | 47.3589 | 4.17 B | -0.341 | -0.71 | 1.55 M | 73.36 M |
| DLO | Dlocal Ltd Cl A | 10.4316 | 4.09 B | -0.6574 | -5.93 | 3.46 M | 36.06 M |
| EWTX | Edgewise Therapeutics Inc | 9.99 | 4.08 B | -0.13 | -1.28 | 477.06 K | 4.77 M |
| ABCL | Abcellera Biologics Inc | 6.79 | 3.98 B | -0.18 | -2.58 | 2.1 M | 14.27 M |
| RLAY | Relay Therapeutics Inc | 11.06 | 3.95 B | -0.08 | -0.72 | 893.5 K | 9.88 M |
| PLMR | Palomar Holdings Inc | 52.93 | 3.82 B | -1.73 | -3.17 | 240.4 K | 12.72 M |
| IEP | Icahn Enterprises | 12.1205 | 3.8 B | -0.4224 | -3.37 | 2.76 M | 33.41 M |
| COCO | The Vita Coco Company Inc | 26.19 | 3.74 B | -0.49 | -1.84 | 709.4 K | 18.58 M |
| AMLX | Amylyx Pharmaceuticals Inc | 24.45 | 3.69 B | -0.24 | -0.97 | 1.59 M | 38.96 M |
| AVPT | Avepoint Inc Cl A | 6.57 | 3.58 B | -0.04 | -0.61 | 773.4 K | 5.08 M |
| USLM | U S Lime & Mineral | 35.7786 | 3.54 B | -0.2402 | -0.67 | 13 K | 465.12 K |
| FIZZ | Natl Beverage Cp | 45.44 | 3.52 B | -0.6813 | -1.48 | 134.55 K | 6.11 M |
| OTTR | Otter Tail Corp | 68.8408 | 3.52 B | -0.7218 | -1.04 | 169.1 K | 11.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 119.8284 | 521 B | -4.0589 | -3.28 | 11.9 M | 1.43 B |
| GS | Goldman Sachs Group | 296.2307 | 270.21 B | -7.0219 | -2.32 | 3.34 M | 989.32 M |
| CRM | Salesforce.com Inc | 209.8195 | 186.91 B | -10.3284 | -4.69 | 20.91 M | 4.39 B |
| NVO | Novo Nordisk A/S ADR | 157.2243 | 186.04 B | -2.4682 | -1.55 | 1.41 M | 222.4 M |
| NEE | Nextera Energy | 72.96 | 185.51 B | -0.50 | -0.68 | 6.74 M | 491.66 M |
| PLD | Prologis Inc | 111.4599 | 127.69 B | -1.7359 | -1.53 | 3.08 M | 343.62 M |
| SO | Southern Company | 62.7721 | 107.12 B | -0.5172 | -0.82 | 5.02 M | 315.23 M |
| VLO | Valero Energy Corp | 97.6089 | 101.89 B | -1.0228 | -1.04 | 5.24 M | 511.64 M |
| DUK | Duke Energy Corp | 79.1958 | 101.04 B | -1.0515 | -1.31 | 3.66 M | 289.79 M |
| PWR | Quanta Services | 176.05 | 87.46 B | -1.53 | -0.86 | 986.4 K | 173.66 M |
| SPG | Simon Property Group | 88.2375 | 86.74 B | -1.4934 | -1.66 | 1.41 M | 124.68 M |
| GS-PA | The Goldman Sachs Group Inc | 16.8284 | 70.76 B | -0.1746 | -1.03 | 38.3 K | 644.53 K |
| MS-PA | Morgan Stanley | 20.88 | 68.72 B | -0.20 | -0.95 | 53.4 K | 1.12 M |
| GS-PD | The Goldman Sachs Group Inc | 17.0311 | 68.13 B | -0.1415 | -0.82 | 30.2 K | 514.25 K |
| MS-PK | Morgan Stanley | 23.73 | 67.32 B | -0.16 | -0.67 | 105.12 K | 2.49 M |
| D | Dominion Resources | 42.8396 | 61.35 B | -0.5178 | -1.19 | 4.42 M | 189.43 M |
| NKE | Nike Inc | 103.29 | 60.14 B | -1.6247 | -1.55 | 12.03 M | 1.24 B |
| AZO | Autozone | 2373.5801 | 53.52 B | -13.26 | -0.56 | 260.24 K | 617.7 M |
| ETR | Entergy Corp | 44.1846 | 53.46 B | -0.3721 | -0.84 | 5.23 M | 230.87 M |
| TRI | Thomson Reuters Corp | 117.3756 | 52.22 B | -3.0587 | -2.54 | 552.47 K | 64.85 M |
| MSCI | MSCI Inc | 451.6252 | 49.02 B | -3.4431 | -0.76 | 414.7 K | 187.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.2061 | 47.04 B | -0.2657 | -0.51 | 340 | 17.75 K |
| ED | Consolidated Edison Company of New York | 83.5237 | 44.49 B | -1.3463 | -1.59 | 2.94 M | 245.32 M |
| KR | Kroger Company | 42.0251 | 40.73 B | -0.6305 | -1.48 | 8.7 M | 365.79 M |
| EL | Estee Lauder Companies | 173.619 | 40.59 B | -1.0822 | -0.62 | 2.91 M | 504.66 M |
| CCI | Crown Castle International Corp | 95.0713 | 40.28 B | -0.8901 | -0.93 | 2.53 M | 240.97 M |
| PCG | Pacific Gas & Electric Company | 16.3234 | 40.23 B | -0.3745 | -2.24 | 20.48 M | 334.31 M |
| WEC | Wisconsin Energy Corp | 78.0507 | 38.86 B | -1.0504 | -1.33 | 2.6 M | 202.82 M |
| TKO | Tko Group Holdings Inc Cl A | 95.8445 | 36.62 B | -1.6257 | -1.67 | 647.1 K | 62.02 M |
| EXR | Extra Space Storage Inc | 125.6942 | 35.54 B | -0.7979 | -0.63 | 1.02 M | 127.79 M |
| IRM | Iron Mountain Inc | 47.4845 | 35.33 B | -0.2412 | -0.51 | 1.69 M | 80.47 M |
| UI | Ubiquiti Networks | 157.3309 | 33.94 B | -0.98 | -0.62 | 62.31 K | 9.8 M |
| TWLO | Twilio | 67.30 | 32.79 B | -2.32 | -3.33 | 5.34 M | 359.13 M |
| AEE | Ameren Corp | 73.2111 | 31.31 B | -0.6469 | -0.88 | 1.59 M | 116.61 M |
| DG | Dollar General Corp | 152.6943 | 31.25 B | -37.0085 | -19.51 | 18.28 M | 2.79 B |
| ATO | Atmos Energy Corp | 104.7521 | 29.82 B | -3.0004 | -2.78 | 1.39 M | 145.95 M |
| AWK | American Water Works | 134.6383 | 29.79 B | -0.8253 | -0.61 | 1.09 M | 146.49 M |
| FE | Firstenergy Corp | 33.141 | 27.31 B | -0.1872 | -0.56 | 5.89 M | 195.16 M |
| ES | Eversource Energy | 60.6986 | 26.54 B | -0.3528 | -0.58 | 2.36 M | 142.95 M |
| IOT | Samsara Inc Cl A | 19.01 | 25.07 B | -0.24 | -1.25 | 5.43 M | 103.14 M |
| TPR | Tapestry Inc | 36.792 | 24.87 B | -0.2686 | -0.72 | 3.53 M | 129.95 M |
| EIX | Edison International | 58.204 | 23.66 B | -0.7332 | -1.24 | 2.04 M | 118.91 M |
| LUV | Southwest Airlines Company | 27.2493 | 22.72 B | -0.7114 | -2.54 | 8.7 M | 237.04 M |
| RS | Reliance Steel & Aluminum Company | 222.5135 | 22.51 B | -2.3668 | -1.05 | 422.38 K | 93.99 M |
| IFF | International Flavors & Fragrances | 70.8119 | 22.37 B | -0.6378 | -0.89 | 2.21 M | 156.26 M |
| CMS | Cms Energy Corp | 52.2246 | 22.26 B | -0.4909 | -0.93 | 2.89 M | 150.98 M |
| NI | NiSource Inc | 24.2379 | 21.72 B | -0.20 | -0.82 | 6.36 M | 154.24 M |
| IP | International Paper Company | 25.8803 | 18.88 B | -0.2395 | -0.92 | 3.71 M | 96.01 M |
| BG | Bunge Ltd | 83.9485 | 18.64 B | -1.4942 | -1.75 | 1.18 M | 99.22 M |
| NRG | NRG Energy | 30.457 | 17.5 B | -1.3067 | -4.11 | 7.72 M | 235.16 M |
| KIM | Kimco Realty Corp | 15.7561 | 17.2 B | -0.147 | -0.92 | 4.57 M | 71.98 M |
| CF | Cf Industries Holdings | 56.4756 | 16.9 B | -1.1907 | -2.06 | 3.3 M | 186.16 M |
| BURL | Burlington Stores Inc | 144.30 | 16.23 B | -6.16 | -4.09 | 2.27 M | 327.39 M |
| OHI | Omega Healthcare Investors | 23.7281 | 15.51 B | -0.2249 | -0.94 | 2.15 M | 51.07 M |
| WCC | Wesco International | 132.568 | 15.43 B | -1.0602 | -0.79 | 783.6 K | 103.88 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 152.0668 | 14.67 B | -4.3339 | -2.77 | 86.7 K | 13.18 M |
| AVY | Avery Dennison Corp | 150.6451 | 14.61 B | -1.788 | -1.17 | 806.1 K | 121.44 M |
| DKS | Dick's Sporting Goods Inc | 117.274 | 14.55 B | -1.1892 | -1 | 1.46 M | 170.95 M |
| SJM | J.M. Smucker Company | 130.6558 | 14.15 B | -1.5239 | -1.15 | 971.5 K | 126.93 M |
| BJ | Bj's Wholesale Club Holdings Inc | 62.18 | 14.01 B | -0.47 | -0.75 | 3.41 M | 212.27 M |
| ARMK | Aramark Holdings Corp | 27.3097 | 13.8 B | -0.3008 | -1.09 | 3.35 M | 91.38 M |
| IT | Gartner Inc | 340.24 | 13.08 B | -2.62 | -0.76 | 570.9 K | 194.24 M |
| ONON | On Holding AG Class A | 27.17 | 12.91 B | -0.28 | -1.02 | 4.21 M | 114.3 M |
| WTRG | Essential Utilities Inc | 36.3631 | 12.8 B | -0.7097 | -1.91 | 1.47 M | 53.53 M |
| PNW | Pinnacle West Capital Corp | 67.0489 | 12.79 B | -1.0665 | -1.57 | 712.4 K | 47.77 M |
| IONQ | Ionq Inc | 10.72 | 12.68 B | -0.07 | -0.65 | 13.48 M | 144.54 M |
| FN | Fabrinet | 111.27 | 12.24 B | -1.95 | -1.72 | 347.18 K | 38.63 M |
| RRC | Range Resources Corp | 26.6695 | 12.18 B | -0.2757 | -1.02 | 3.52 M | 94 M |
| SKM | Sk Telecom Corp ADR | 17.9355 | 12.01 B | -0.1297 | -0.72 | 443.8 K | 7.96 M |
| BXP | Boston Properties | 40.6257 | 11.93 B | -0.5242 | -1.27 | 1.49 M | 60.61 M |
| DECK | Deckers Outdoor Corp | 77.5017 | 11.89 B | -1.665 | -2.1 | 3.33 M | 257.94 M |
| PINS | Pinterest Inc | 23.61 | 11.89 B | -0.33 | -1.38 | 14.68 M | 346.52 M |
| UHS | Universal Health Services | 129.5527 | 11.58 B | -0.978 | -0.75 | 429 K | 55.58 M |
| AR | Antero Resources Corp | 20.16 | 11.5 B | -0.25 | -1.22 | 4.48 M | 90.32 M |
| OGE | Oge Energy Corp | 30.8006 | 10.47 B | -0.2375 | -0.77 | 884.6 K | 27.25 M |
| BIO | Bio-Rad Laboratories | 371.36 | 10.16 B | -1.99 | -0.53 | 306 K | 113.64 M |
| FRT | Federal Realty Investment Trust | 77.0293 | 9.96 B | -0.395 | -0.51 | 377.8 K | 29.1 M |
| EGP | Eastgroup Properties | 148.4968 | 9.88 B | -1.1272 | -0.75 | 211.2 K | 31.36 M |
| ORI | Old Republic International Corp | 19.6755 | 9.65 B | -0.1784 | -0.9 | 1.52 M | 30 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.0683 | 9.63 B | -0.0948 | -0.59 | 9.2 K | 147.83 K |
| ESTC | Elastic N.V. | 71.66 | 9.42 B | -1.16 | -1.59 | 2.19 M | 156.86 M |
| BRX | Brixmor Property Group Inc | 17.3849 | 9.28 B | -0.096 | -0.55 | 2.04 M | 35.42 M |
| LEVI | Levi Strauss & Co. Cl A | 12.0501 | 9.13 B | -0.1662 | -1.36 | 2.55 M | 30.71 M |
| ONTO | Onto Innovation Inc | 106.74 | 9.07 B | -0.61 | -0.57 | 423.03 K | 45.15 M |
| REXR | Rexford Industrial Realty Inc | 47.4585 | 8.97 B | -0.9877 | -2.04 | 1.75 M | 83.1 M |
| CNM | Core & Main Inc Cl A | 26.50 | 8.97 B | -0.24 | -0.9 | 873.97 K | 23.16 M |
| ACM | Aecom Technology Corp | 75.2491 | 8.78 B | -0.4852 | -0.64 | 1.12 M | 83.94 M |
| KT | Korea Telecom Corp ADR | 10.106 | 8.74 B | -0.2452 | -2.37 | 1.73 M | 17.43 M |
| PBF | PBF Energy Inc | 32.6631 | 8.61 B | -1.0344 | -3.07 | 3.34 M | 109.22 M |
| VFC | V.F. Corp | 15.8789 | 8.24 B | -0.1866 | -1.16 | 7.48 M | 118.79 M |
| S | Sentinelone Inc Cl A | 20.72 | 8.18 B | -0.66 | -3.09 | 17.54 M | 363.45 M |
| UGI | Ugi Corp | 23.7008 | 8.17 B | -0.1621 | -0.68 | 1.66 M | 39.28 M |
| ARE | Alexandria Real Estate Equities | 95.9828 | 8.01 B | -0.9311 | -0.96 | 735.3 K | 70.58 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.86 | 7.98 B | -0.16 | -1.77 | 983.37 K | 8.71 M |
| KMX | Carmax Inc | 71.81 | 7.83 B | -0.40 | -0.55 | 1.37 M | 98.7 M |
| BROS | Dutch Bros Inc Cl A | 28.16 | 7.72 B | -0.20 | -0.71 | 588.7 K | 16.58 M |
| MAC | Macerich Company | 8.4253 | 7.64 B | -0.1332 | -1.56 | 1.48 M | 12.5 M |
| ATH-PA | Athene Holding Ltd | 16.968 | 7.63 B | -0.1146 | -0.67 | 62.63 K | 1.06 M |
| TRNO | Terreno Realty Corp | 55.0559 | 7.41 B | -0.7461 | -1.34 | 475.7 K | 26.19 M |
| CAG | Conagra Brands Inc | 28.7102 | 7.29 B | -0.3753 | -1.29 | 7.99 M | 229.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 28.80 | -3.92 | -11.98 | 12.1 K | 348.48 K | |
| GFP | Greenfirst Forest Products Inc | 11.6959 | -0.7797 | -6.25 | 287 | 3.36 K | |
| SHLE | Source Energy Services Ltd | 5.07 | -0.33 | -6.11 | 22.4 K | 113.57 K | |
| CRM | CRM | 17.3066 | -0.8977 | -4.93 | 136.46 K | 2.36 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.571 | -0.3231 | -4.69 | 1 K | 6.57 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0679 | -0.1849 | -4.35 | 600 | 2.44 K | |
| WFC | Wall Financial | 16.3083 | -0.6619 | -3.9 | 100 | 1.63 K | |
| CURA | Curaleaf Holdings Inc | 3.72 | -0.15 | -3.88 | 58.3 K | 216.88 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 17.682 | -0.7095 | -3.86 | 6.67 K | 117.96 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.1007 | -0.5577 | -3.8 | 400 | 5.64 K | |
| TRI | Thomson Reuters Corp | 156.7136 | -5.4681 | -3.37 | 540.9 K | 84.77 M | |
| AVNT | Avant Brands Inc | 4.35 | -0.15 | -3.33 | 2.82 K | 12.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1512 | -0.3589 | -3.12 | 3.8 K | 42.37 K | |
| MDA | Mda Ltd | 8.30 | -0.26 | -3.04 | 93.9 K | 779.37 K | |
| OLY | Olympia Financial Group Inc | 60.2876 | -1.7214 | -2.78 | 2.2 K | 132.63 K | |
| BRAG | Bragg Gaming Group Inc | 4.48 | -0.12 | -2.61 | 8.82 K | 39.51 K | |
| CXI | Currency Exchange International Corp | 22.57 | -0.53 | -2.29 | 11 K | 248.27 K | |
| SXP | Supremex Inc | 4.3508 | -0.1017 | -2.28 | 24.5 K | 106.59 K | |
| GOOS | Canada Goose Holdings Inc | 21.13 | -0.48 | -2.22 | 476.8 K | 10.07 M | |
| CCL-A | CCL Industries Inc | 59.4848 | -1.342 | -2.21 | 200 | 11.9 K | |
| GDV | Global Dividend Growth Split Corp | 5.7151 | -0.1263 | -2.16 | 13.91 K | 79.53 K | |
| DSG | Descartes Sys | 102.72 | -2.24 | -2.13 | 137.32 K | 14.11 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.5511 | -0.2294 | -2.13 | 1.5 K | 15.83 K | |
| LCFS | Tidewater Renewables Ltd | 6.90 | -0.15 | -2.13 | 42.9 K | 296.01 K | |
| NA | National Bank of Canada | 84.6079 | -1.8115 | -2.1 | 1.25 M | 106.04 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.1884 | -0.3241 | -2.09 | 7.08 K | 107.49 K | |
| ELVA | Electrovaya Inc | 4.75 | -0.10 | -2.06 | 3.12 K | 14.82 K | |
| SYZ | Sylogist Ltd | 5.7157 | -0.1183 | -2.03 | 14.18 K | 81.03 K | |
| CVG | Clairvest Group | 80.7404 | -1.6646 | -2.02 | 600 | 48.44 K | |
| XAU | Goldmoney Inc | 9.75 | -0.20 | -2.01 | 1.76 K | 17.16 K | |
| FORA | Verticalscope Holdings Inc | 3.68 | -0.07 | -1.87 | 1.7 K | 6.26 K | |
| PWF-PFA | Power Financial Corporation | 14.7249 | -0.2752 | -1.83 | 2.2 K | 32.39 K | |
| TC | Tucows Inc | 41.41 | -0.75 | -1.78 | 49.4 K | 2.05 M | |
| CIA | Champion Iron Ltd | 4.4695 | -0.0801 | -1.76 | 786.5 K | 3.52 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.384 | -0.2341 | -1.72 | 4.21 K | 56.4 K | |
| MAL | Magellan Aero | 7.3165 | -0.1257 | -1.69 | 2.05 K | 15.02 K | |
| AIM | Aimia Inc | 3.60 | -0.06 | -1.64 | 87.8 K | 316.08 K | |
| CPX | Capital Power Corp | 38.1621 | -0.6312 | -1.63 | 249.99 K | 9.54 M | |
| SAP | Saputo Inc | 32.0237 | -0.5189 | -1.59 | 283 K | 9.06 M | |
| URB-A | Urbana Corporation | 3.5682 | -0.0563 | -1.55 | 4.22 K | 15.05 K | |
| CGY | Calian Group Ltd | 54.7778 | -0.8571 | -1.54 | 10.11 K | 553.91 K | |
| ACB | Aurora Cannabis Inc | 6.70 | -0.10 | -1.47 | 52.02 K | 348.56 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.3811 | -0.1372 | -1.44 | 9.65 K | 90.52 K | |
| ACO-X | ATCO Ltd | 36.502 | -0.5325 | -1.44 | 208.47 K | 7.61 M | |
| DOO | Brp Inc | 92.1376 | -1.3366 | -1.43 | 557.6 K | 51.38 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.3734 | -0.1754 | -1.4 | 107.1 K | 1.33 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0054 | -0.0423 | -1.39 | 7.5 K | 22.54 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.8193 | -0.2075 | -1.38 | 6.91 K | 102.43 K | |
| HUT | Hut 8 Corp | 14.45 | -0.20 | -1.37 | 408.3 K | 5.9 M | |
| IFC | Intact Financial Corp | 185.7608 | -2.465 | -1.31 | 285.7 K | 53.07 M | |
| BIR | Birchcliff Energy Ltd | 6.331 | -0.0837 | -1.3 | 1.39 M | 8.82 M | |
| PRM | Big Pharma Split Corp | 10.8368 | -0.1368 | -1.25 | 400 | 4.33 K | |
| HAI | Haivision Systems Inc | 4.01 | -0.05 | -1.23 | 2.9 K | 11.63 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.6092 | -0.0435 | -1.19 | 82.86 K | 299.05 K | |
| ENGH | Enghouse Systems Ltd | 32.6629 | -0.3858 | -1.17 | 21.37 K | 698.07 K | |
| DII-B | Dorel Industries Inc | 4.27 | -0.05 | -1.16 | 2.88 K | 12.3 K | |
| CIGI | Colliers International Group Inc | 124.0561 | -1.4492 | -1.15 | 42.79 K | 5.31 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4936 | -0.0992 | -1.15 | 400 | 3.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 336.5482 | -3.9134 | -1.15 | 244 | 82.12 K | |
| BBUC | Brookfield Business Corporation | 26.8506 | -0.3111 | -1.15 | 37.2 K | 998.84 K | |
| MRE | Martinrea International Inc | 10.5903 | -0.1227 | -1.15 | 187.89 K | 1.99 M | |
| H | Hydro One Ltd | 35.1561 | -0.4044 | -1.14 | 868.6 K | 30.54 M | |
| TWC | Twc Enterprises Ltd | 16.9232 | -0.1913 | -1.12 | 3.9 K | 66 K | |
| GEI | Gibson Energy Inc | 17.5123 | -0.1939 | -1.1 | 1.18 M | 20.63 M | |
| AAV | Advantage Oil & Gas Ltd | 7.23 | -0.08 | -1.09 | 440 K | 3.18 M | |
| ADN | Acadian Timber Corp | 13.2914 | -0.147 | -1.09 | 2.45 K | 32.55 K | |
| IGM | Igm Financial Inc | 33.654 | -0.3669 | -1.08 | 229.1 K | 7.71 M | |
| X | TMX Group Ltd | 27.4735 | -0.2988 | -1.08 | 595.02 K | 16.35 M | |
| WPRT | Westport Fuel Systems Inc | 9.30 | -0.10 | -1.06 | 1.42 K | 13.2 K | |
| AETR | Aetherion Technologies Inc. | 9.30 | -0.10 | -1.06 | 1.42 K | 13.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1142 | -0.1265 | -1.03 | 34.5 K | 417.92 K | |
| ONEX | Onex Corp | 60.097 | -0.6223 | -1.02 | 285.66 K | 17.17 M | |
| CSU | Constellation Software Inc | 2727.3572 | -27.8606 | -1.01 | 28.35 K | 77.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5819 | -0.0769 | -1 | 899.8 K | 6.82 M | |
| CM | Canadian Imperial Bank of Commerce | 48.083 | -0.4772 | -0.98 | 2.23 M | 107.29 M | |
| BDI | Black Diamond Group Ltd | 5.8427 | -0.0577 | -0.98 | 56.65 K | 330.96 K | |
| IFC-PG | Intact Financial Corp | 17.1644 | -0.1651 | -0.95 | 2.1 K | 36.05 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.6721 | -0.1464 | -0.93 | 232 | 3.64 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.2069 | -0.1851 | -0.91 | 171.37 K | 3.46 M | |
| DS | Dividend Select 15 Corp | 4.8945 | -0.0448 | -0.91 | 33 K | 161.52 K | |
| BHC | Bausch Health Companies Inc | 11.04 | -0.10 | -0.9 | 281.8 K | 3.11 M | |
| TA-PJ | TransAlta Corp Pref J | 15.9904 | -0.1427 | -0.88 | 11.8 K | 188.69 K | |
| CCL-B | CCL Industries Inc | 59.682 | -0.5235 | -0.87 | 297.56 K | 17.76 M | |
| BIPC | Brookfield Infrastructure Corp | 55.3405 | -0.481 | -0.86 | 92.8 K | 5.14 M | |
| GWO-PT | Great-West Lifeco Inc | 17.0003 | -0.144 | -0.84 | 1.3 K | 22.1 K | |
| RIC | Richmont Mines | 31.2754 | -0.2621 | -0.83 | 57.33 K | 1.79 M | |
| KEI | Kolibri Global Energy Inc | 4.78 | -0.04 | -0.83 | 13.4 K | 64.05 K | |
| QBTC | The Bitcoin Fund CAD | 38.28 | -0.32 | -0.83 | 6.9 K | 264.13 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.9963 | -0.1216 | -0.8 | 5 K | 75 K | |
| EMA-PA | Emera Inc Pref A | 11.1498 | -0.0885 | -0.79 | 29.2 K | 325.57 K | |
| CP | Canadian Pacific Kansas City Ltd | 100.3108 | -0.7917 | -0.78 | 757.9 K | 76.03 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0111 | -0.0776 | -0.77 | 100 | 1 K | |
| XTC | Exco Tech | 6.5958 | -0.0505 | -0.76 | 7.32 K | 48.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6288 | -0.1255 | -0.75 | 317.29 K | 5.28 M | |
| L | Loblaw CO | 28.1349 | -0.2101 | -0.74 | 1.73 M | 48.67 M | |
| AIM-PC | Aimia Inc Pref C | 15.276 | -0.1132 | -0.74 | 2.18 K | 33.3 K | |
| IS | Infrastructure Dividend Split Corp | 11.5518 | -0.0829 | -0.71 | 7.11 K | 82.13 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.676 | -0.0952 | -0.69 | 1.05 K | 14.36 K | |
| GIB-A | CGI Inc | 138.3664 | -0.9612 | -0.69 | 295.35 K | 40.87 M | |
| CGO | Cogeco Inc Sv | 44.168 | -0.3067 | -0.69 | 8.97 K | 396.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 26.71 | 293.3 B | -1.14 | -4.09 | 4.2 K | 112.18 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 869.615 | 234.31 B | -5.385 | -0.62 | 1.87 K | 1.62 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.85 | 232.36 B | -1.24 | -0.71 | 219.5 K | 38.16 M |
| IDEXY | Industria de Diseño Textil S.A | 16.88 | 209.33 B | -0.12 | -0.71 | 1.3 M | 21.95 M |
| NONOF | Novo Nordisk A/S | 158.63 | 189.66 B | -3.19 | -1.97 | 20.8 K | 3.3 M |
| BCDRF | Banco Santander S.A | 3.15 | 173.07 B | -0.15 | -4.55 | 8.2 K | 25.83 K |
| RTNTF | Rio Tinto Group | 69.05 | 171.24 B | -1.29 | -1.83 | 100 | 6.91 K |
| HTHIF | Hitachi Ltd | 58.21 | 140.4 B | -1.45 | -2.43 | 500 | 29.1 K |
| BPAQF | BP p.l.c | 5.82 | 128.11 B | -0.08 | -1.36 | 300 | 1.75 K |
| CFRHF | Compagnie Financière Richemont SA | 156.2675 | 125.21 B | -2.1125 | -1.33 | 447 | 69.85 K |
| CFRUY | Compagnie Financière Richemont SA | 15.69 | 125.08 B | -0.19 | -1.2 | 203.4 K | 3.19 M |
| ZIJMY | Zijin Mining Group Company Limited | 28.34 | 100.92 B | -1.21 | -4.09 | 1.3 K | 36.84 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.54 | 97.95 B | -0.62 | -0.69 | 22.2 K | 1.99 M |
| ESLOF | EssilorLuxottica Société anonyme | 177.36 | 97.34 B | -3.89 | -2.15 | 700 | 124.15 K |
| AXAHF | AXA SA | 28.10 | 95.93 B | -0.62 | -2.16 | 700 | 19.67 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.40 | 91.86 B | -0.10 | -0.8 | 1.02 K | 12.61 K |
| WEBNF | Westpac Banking Corporation | 13.40 | 90.6 B | -0.21 | -1.54 | 1.6 K | 21.44 K |
| WUXIF | WuXi AppTec Co. Ltd | 7.5811 | 88.45 B | -1.1089 | -12.76 | 514 | 3.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.31 | 87.41 B | -0.24 | -0.84 | 1.2 K | 33.97 K |
| CHDRF | Christian Dior SE | 816.01 | 83.44 B | -8.99 | -1.09 | 6 | 4.9 K |
| ATLCY | Atlas Copco AB | 12.64 | 81.18 B | -0.08 | -0.63 | 163.4 K | 2.07 M |
| IFNNF | Infineon Technologies AG | 37.75 | 77.97 B | -0.27 | -0.71 | 2.2 K | 83.05 K |
| NAUBF | National Australia Bank Limited | 16.76 | 76.23 B | -0.27 | -1.59 | 4.3 K | 72.07 K |
| NETTF | NetEase Inc | 16.67 | 68.7 B | -0.23 | -1.36 | 2.35 K | 39.12 K |
| LDNXF | London Stock Exchange Group plc | 105.14 | 62.78 B | -1.36 | -1.28 | 1.2 K | 126.17 K |
| NTIOF | National Bank of Canada | 70.75 | 60 B | -1.28 | -1.78 | 800 | 56.6 K |
| LBLCF | Loblaw Companies Limited | 86.955 | 58.02 B | -0.915 | -1.04 | 40 | 3.48 K |
| AAUKF | Anglo American plc | 27.76 | 55.72 B | -0.33 | -1.17 | 300 | 8.33 K |
| CRARY | Crédit Agricole S.A | 5.71 | 53.21 B | -0.03 | -0.52 | 177.1 K | 1.01 M |
| DSDVF | DSV Panalpina A/S | 193.06 | 52.64 B | -2.10 | -1.08 | 163 | 31.47 K |
| UOVEF | United Overseas Bank Limited | 20.50 | 50.89 B | -0.20 | -0.97 | 8.9 K | 182.45 K |
| BFFAF | BASF SE | 48.17 | 49.36 B | -1.08 | -2.19 | 4.7 K | 226.4 K |
| GPDNF | Danone S.A | 58.98 | 47.6 B | -2.02 | -3.31 | 600 | 35.39 K |
| NOKBF | Nokia Corporation | 4.06 | 46.8 B | -0.03 | -0.73 | 1.6 M | 6.49 M |
| GVDBF | Givaudan SA | 3174.8799 | 44.93 B | -185.3601 | -5.52 | 100 | 317.49 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.74 | 42.83 B | -0.10 | -0.78 | 166.8 K | 2.13 M |
| SKFOF | Sika AG | 271.90 | 36.93 B | -4.00 | -1.45 | 200 | 54.38 K |
| SAABF | Saab AB (publ) | 54.135 | 36.24 B | -0.415 | -0.76 | 107 | 5.79 K |
| TGOPY | 3i Group plc | 12.22 | 36.14 B | -0.08 | -0.65 | 74.9 K | 915.28 K |
| TGOPF | 3i Group plc | 24.13 | 34.49 B | -0.47 | -1.91 | 800 | 19.3 K |
| FINMF | Leonardo S.p.a | 11.24 | 34.21 B | -0.28 | -2.43 | 19 | 213.56 |
| CKHUY | CK Hutchison Holdings Limited | 5.94 | 33.97 B | -0.08 | -1.33 | 212.5 K | 1.26 M |
| FANUF | Fanuc Corporation | 34.11 | 33.78 B | -1.01 | -2.88 | 1 K | 34.11 K |
| CKHUF | CK Hutchison Holdings Limited | 5.8435 | 33.7 B | -0.2065 | -3.41 | 15.53 K | 90.75 K |
| ADDDF | adidas AG | 161.00 | 31.95 B | -3.16 | -1.92 | 100 | 16.1 K |
| BRDCY | Bridgestone Corporation | 20.02 | 31.59 B | -0.13 | -0.65 | 10.9 K | 218.22 K |
| BKHYY | Bank Hapoalim B.M | 38.139 | 30.79 B | -2.321 | -5.74 | 1.1 K | 41.95 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.545 | 29.77 B | -0.055 | -0.64 | 153.21 K | 1.31 M |
| CRBJY | China Resources Land Limited | 36.0474 | 27.84 B | -1.1726 | -3.15 | 284 | 10.24 K |
| QBEIF | QBE Insurance Group Limited | 9.64 | 27.31 B | -0.33 | -3.31 | 1.3 K | 12.53 K |
| ANPDF | ANTA Sports Products Ltd | 10.028 | 27.01 B | -0.532 | -5.04 | 1 K | 10.03 K |
| OEZVY | VERBUND AG | 14.99 | 26.72 B | -0.38 | -2.47 | 300 | 4.5 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 97.25 | 26.08 B | -0.75 | -0.77 | 37 | 3.6 K |
| CLPHY | CLP Holdings Limited | 7.30 | 25.82 B | -0.05 | -0.68 | 197.2 K | 1.44 M |
| PPRUF | Kering SA | 528.00 | 24.9 B | -8.98 | -1.67 | 100 | 52.8 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.33 | 24.6 B | -0.09 | -1.07 | 300 | 2.5 K |
| KAOCF | Kao Corporation | 35.99 | 23.52 B | -1.01 | -2.73 | 500 | 18 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.54 | 23.01 B | -0.44 | -2.2 | 2.2 K | 42.99 K |
| NNGPF | NN Group N.V | 36.015 | 22.57 B | -1.007 | -2.72 | 300 | 10.8 K |
| NISTF | Nippon Steel Corporation | 19.51 | 21.95 B | -0.49 | -2.45 | 500 | 9.76 K |
| MTNOF | MTN Group Limited | 6.25 | 21.66 B | -0.13 | -2.04 | 900 | 5.62 K |
| AONNY | Aeon Co. Ltd | 19.62 | 21.48 B | -0.16 | -0.81 | 96.2 K | 1.89 M |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.66 | 21.32 B | -0.84 | -9.88 | 6.6 K | 50.56 K |
| BDRFF | Beiersdorf Aktiengesellschaft | 126.75 | 20.52 B | -3.95 | -3.02 | 200 | 25.35 K |
| PGPHF | Partners Group Holding AG | 902.75 | 20.5 B | -11.25 | -1.23 | 100 | 90.28 K |
| FCNCB | First Citizens BancShares Inc | 1105.59 | 20.33 B | -14.41 | -1.29 | 100 | 110.56 K |
| STOSF | Santos Limited | 4.82 | 19.89 B | -0.08 | -1.63 | 400 | 1.93 K |
| CABJF | Carlsberg A/S | 149.75 | 19.1 B | -3.00 | -1.96 | 400 | 59.9 K |
| WRTBF | Wärtsilä Oyj Abp | 11.77 | 18.91 B | -0.18 | -1.51 | 100 | 1.18 K |
| HLDCY | Henderson Land Development Company Limited | 3.04 | 18.2 B | -0.19 | -5.88 | 647.3 K | 1.97 M |
| HLMAF | Halma plc | 29.3001 | 17.42 B | -0.4199 | -1.41 | 178 | 5.22 K |
| SITIY | SITC International Holdings Company Limited | 16.884 | 17.37 B | -0.456 | -2.63 | 1.2 K | 20.26 K |
| KPCPY | Kasikornbank Public Company Limited | 14.9525 | 17.05 B | -0.1275 | -0.85 | 3.4 K | 50.78 K |
| ERFSF | Eurofins Scientific SE | 66.35 | 16.93 B | -1.06 | -1.57 | 500 | 33.17 K |
| VNNVF | Vonovia SE | 17.77 | 16.52 B | -1.00 | -5.33 | 190 | 3.38 K |
| VONOY | Vonovia SE | 9.08 | 16.15 B | -0.09 | -0.98 | 657.5 K | 5.97 M |
| SHWDY | Showa Denko K.K | 15.50 | 16.07 B | -0.25 | -1.59 | 2.02 K | 31.26 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 19.595 | 15.91 B | -0.328 | -1.65 | 200 | 3.92 K |
| JDHIF | JD Health International Inc | 6.20 | 15.28 B | -0.66 | -9.62 | 100 | 620 |
| TYNPF | Nippon Sanso Holdings Corporation | 21.058 | 15.18 B | -0.256 | -1.2 | 14 | 294.81 |
| UPMKF | UPM-Kymmene Oyj | 29.90 | 15.03 B | -1.38 | -4.41 | 200 | 5.98 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 46.393 | 14.92 B | -0.513 | -1.09 | 1 K | 46.39 K |
| GJNSY | Gjensidige Forsikring ASA | 16.18 | 14.83 B | -0.62 | -3.69 | 1.3 K | 21.03 K |
| BKNIY | Bankinter S.A | 5.77 | 14.79 B | -0.09 | -1.54 | 200 | 1.15 K |
| MONRF | Moncler S.p.A | 65.65 | 14.66 B | -2.44 | -3.58 | 700 | 45.96 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 17.124 | 13.82 B | -0.326 | -1.87 | 300 | 5.14 K |
| KPELY | Keppel Corporation Limited | 8.98 | 13.78 B | -0.09 | -0.99 | 800 | 7.18 K |
| IAUGY | Insurance Australia Group Limited | 16.60 | 13.38 B | -0.22 | -1.31 | 500 | 8.3 K |
| BBSEY | BB Seguridade Participações S.A | 6.13 | 13.36 B | -0.10 | -1.61 | 37.3 K | 228.65 K |
| SCHYF | Sands China Ltd | 3.226 | 13.27 B | -0.054 | -1.65 | 100 | 322.6 |
| SNLAY | Sino Land Company Limited | 6.15 | 13.04 B | -0.63 | -9.29 | 200 | 1.23 K |
| PRDSY | Prada S.p.A | 13.15 | 12.87 B | -0.41 | -3.02 | 500 | 6.57 K |
| PRDSF | Prada S.p.A | 6.49 | 12.64 B | -0.05 | -0.76 | 2.3 K | 14.93 K |
| SKBSY | Skanska AB (publ) | 13.17 | 12.61 B | -0.10 | -0.75 | 13 K | 171.21 K |
| WRFRF | Wharf Real Estate Investment Company Limited | 4.81 | 12.6 B | -0.14 | -2.83 | 8.21 K | 39.51 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.78 | 12.52 B | -0.32 | -7.8 | 7.1 K | 26.84 K |
| SKSBF | Skanska AB (publ) | 13.053 | 12.22 B | -1.197 | -8.4 | 200 | 2.61 K |
| SWGAY | The Swatch Group AG | 14.44 | 12.05 B | -0.46 | -3.09 | 75.8 K | 1.09 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.41 | 11.83 B | -0.03 | -0.87 | 210.5 K | 717.81 K |
| SAPIF | Saputo Inc | 25.69 | 11.72 B | -0.28 | -1.08 | 100 | 2.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCI | Vitreous Glass Inc | 4.3839 | -0.6073 | -12.17 | 1.8 K | 7.89 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | -1.50 | -6.98 | 700 | 14 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | -4.50 | -6.06 | 115 | 8.02 K | |
| LMN | Lumine Group Inc. | 18.83 | -1.17 | -5.85 | 138.9 K | 2.62 M | |
| DFSC | DEFSEC Technologies Inc. | 39.80 | -0.70 | -1.73 | 140 | 5.57 K | |
| LCX | Lycos Energy Inc. | 3.40 | -0.04 | -1.16 | 12.88 K | 43.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2038 | -0.0249 | -0.59 | 22.5 K | 94.59 K |