Loser Volumes for 30 May 2023 from 00:00:00 until 23:59:59
Loser Volumes for 30 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.1045 | 55.94 B | -0.3608 | -0.83 | 425.3 K |
| LNG | Cheniere Energy | 134.0518 | 48.38 B | -1.1192 | -0.83 | 3.06 M |
| CQP | Cheniere Energy Partners LP | 37.3071 | 27.62 B | -0.192 | -0.51 | 167.31 K |
| CBOE | CBOE Global Markets Inc | 128.0446 | 26.12 B | -0.9237 | -0.72 | 653 K |
| NXE | Nexgen Energy Ltd | 3.73 | 6.67 B | -0.07 | -1.84 | 1.83 M |
| BTG | B2Gold Corp | 3.2532 | 5.18 B | -0.0798 | -2.39 | 8.04 M |
| SEB | Seaboard Corporation | 3722.0132 | 4.58 B | -29.7261 | -0.79 | 700 |
| UUUU | Energy Fuels Inc | 5.71 | 3.76 B | -0.19 | -3.22 | 1.23 M |
| LEU | Centrus Energy Corp | 29.68 | 3.37 B | -0.54 | -1.79 | 93.7 K |
| ORLA | Orla Mining | 4.1242 | 3.25 B | -0.1498 | -3.5 | 376.3 K |
| NG | Novagold Resources Inc | 5.01 | 2.72 B | -0.23 | -4.39 | 1.6 M |
| NOG | Northern Oil and Gas | 25.9647 | 2.12 B | -0.4952 | -1.87 | 1.3 M |
| SLSR | Solaris Res Inc | 4.1115 | 1.42 B | -0.0349 | -0.84 | 978 |
| TMP | Tompkinstrustco | 48.2208 | 1.34 B | -0.2681 | -0.55 | 20.9 K |
| SKYH | Sky Harbour Group Corp | 5.19 | 726.25 M | -0.16 | -2.99 | 3.8 K |
| REPX | Riley Exploration Permian Inc | 27.7793 | 709.24 M | -1.0817 | -3.75 | 90.66 K |
| ELA | Envela Corp | 6.97 | 692.71 M | -0.23 | -3.19 | 37.2 K |
| OBE | Obsidian Energy Ltd | 5.75 | 535.55 M | -0.26 | -4.33 | 403.9 K |
| IDR | Idaho Strategic Resources | 4.75 | 500.54 M | -0.05 | -1.04 | 7.09 K |
| RLGT | Radiant Logistics | 6.21 | 425.7 M | -0.05 | -0.8 | 141.83 K |
| MPTI | M-Tron Industries Inc | 12.91 | 389.41 M | -0.304 | -2.3 | 1.4 K |
| CMCL | Caledonia Mining Cp | 11.0608 | 378.34 M | -0.5727 | -4.92 | 50.27 K |
| LODE | Comstock Mining Inc | 5.783 | 312 M | -0.823 | -12.46 | 157.26 K |
| BKTI | Bk Technologies Inc | 12.90 | 304.52 M | -1.335 | -9.38 | 32.44 K |
| FRD | Friedman Industries Inc | 9.4287 | 239.81 M | -0.4886 | -4.93 | 19 K |
| GENC | Gencor Industries IN | 13.59 | 218.84 M | -0.10 | -0.73 | 9.55 K |
| INTT | Intest Corp | 21.80 | 211.34 M | -0.12 | -0.55 | 325.93 K |
| CMT | Core Molding Technologies Inc | 17.79 | 202.27 M | -0.78 | -4.2 | 83.9 K |
| STRW | Strawberry Fields REIT Inc | 6.0408 | 177.37 M | -0.0766 | -1.25 | 1.35 K |
| KULR | Kulr Technology Group Inc | 5.92 | 170.69 M | -0.08 | -1.33 | 24.35 K |
| PED | Pedevco Corp | 16.80 | 158.69 M | -0.28 | -1.64 | 9.62 K |
| USBC | USBC, Inc. | 47.60 | 131.5 M | -2.00 | -4.03 | 1.24 K |
| EP | Empire Petroleum Corp | 8.89 | 108.23 M | -0.40 | -4.31 | 16.5 K |
| COE | 51Talk Online Education Group | 6.10 | 90.11 M | -0.18 | -2.87 | 2.95 K |
| BDL | Flanigan's Enterprises | 29.4014 | 81.78 M | -0.3901 | -1.31 | 8.58 K |
| IBIO | Ibio Inc | 14.60 | 80.48 M | -0.40 | -2.67 | 26.56 K |
| ANVS | Annovis Bio Inc | 12.72 | 72.32 M | -0.67 | -5 | 62.59 K |
| BEEP | Mobile Infrastructure Corp | 10.71 | 71.26 M | -0.22 | -2.01 | 20.49 K |
| GPUS | Hyperscale Data, Inc. | 6919.8511 | 64.75 M | -131.5791 | -1.87 | 39 |
| CVU | CPI Aerostructures | 3.60 | 62.88 M | -0.29 | -7.46 | 91.47 K |
| DXR | Daxor Corp | 9.6458 | 61.3 M | -0.2042 | -2.07 | 1.35 K |
| APT | Alpha Pro Tech | 3.75 | 53.13 M | -0.025 | -0.66 | 24.83 K |
| NBY | Novabay Pharmaceuticals | 75.1907 | 49.47 M | -3.4703 | -4.41 | 1.12 K |
| LGL | LGL Group | 4.71 | 45.13 M | -0.03 | -0.63 | 2.4 K |
| AGIG | AGIG | 23.00 | 40.06 M | -0.90 | -3.77 | 12.83 K |
| GRF | Eagle Capital Growth Fund | 6.8829 | 39.68 M | -0.0902 | -1.29 | 3.2 K |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 39.39 M | -0.21 | -4.38 | 80.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.05 | 31.69 M | -0.14 | -1.71 | 169.81 K |
| SDEV | Stablecoin Development Corporation | 75.1907 | 30.1 M | -3.4703 | -4.41 | 1.12 K |
| INLX | Intellinetics Inc | 3.76 | 26.39 M | -0.11 | -2.84 | 200 |
| ACCS | Access Newswire Inc | 19.60 | 26.01 M | -0.36 | -1.8 | 4.01 K |
| BATL | Battalion Oil Corp | 6.31 | 25.54 M | -0.15 | -2.32 | 38 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 22.77 M | -0.10 | -1.82 | 3.09 K |
| CVM | Cel-Sci Corp | 70.50 | 17.39 M | -4.20 | -5.62 | 3.72 K |
| TOVX | Theriva Biologics Inc | 16.50 | 11.02 M | -0.25 | -1.49 | 736 |
| BGI | Birks Group Inc | 9.78 | 10.79 M | -0.05 | -0.51 | 31.8 K |
| CVR | Chicago Rivet & Machine Company | 23.2296 | 9.69 M | -0.2749 | -1.17 | 2.2 K |
| MWG | Multi Ways Holdings Limited | 5.93 | 7.04 M | -0.49 | -7.63 | 82.05 K |
| AMZE | Amaze Holdings Inc | 11.523 | 5.84 M | -0.69 | -5.65 | 404 |
| TOPS | Top Ships Inc | 8.64 | 5.01 M | -0.12 | -1.37 | 12.01 K |
| MTNB | Matinas Biopharma Hl | 20.005 | 4.16 M | -1.00 | -4.76 | 17.16 K |
| VTAK | Catheter Precision Inc | 199.50 | 3.2 M | -3.80 | -1.87 | 91 |
| AUMN | Golden Minerals Company | 3.9525 | 2.73 M | -0.315 | -7.38 | 54.62 K |
| OGEN | Oragenics Inc | 89.40 | 2.64 M | -1.80 | -1.97 | 213 |
| MI | Nft Limited Class A Ordinary Share | 27.00 | 2.54 M | -0.50 | -1.82 | 912 |
| SING | Singlepoint | 24960.00 | 7.98 K | -3016.00 | -10.78 | 1 |
| GPUS-PD | Hyperscale Data, Inc. | 6.7797 | -0.183 | -2.63 | 8.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.28 | -0.2198 | -1.02 | 3.27 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9404 | -0.0949 | -0.59 | 4.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 88.40 | 37.36 M | -1.30 | -1.45 | 262 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 122.6562 | 4.21 T | -0.9323 | -0.75 | 35.08 M |
| GOOG | Alphabet Inc Class C | 123.625 | 4.21 T | -0.7836 | -0.63 | 27.23 M |
| MSFT | Microsoft Corporation | 324.2551 | 2.71 T | -1.6447 | -0.5 | 29.5 M |
| AVGO | Broadcom Inc. | 77.1983 | 1.82 T | -0.9024 | -1.16 | 116.91 M |
| MU | Micron Technology | 70.7754 | 1.18 T | -2.2114 | -3.03 | 24.45 M |
| AMD | Advanced Micro Devices | 125.27 | 847.49 B | -1.76 | -1.39 | 98.9 M |
| ASML | ASML Holding N.V. ADR | 711.2683 | 679.4 B | -7.491 | -1.04 | 1.41 M |
| KLAC | K L A-Tencor Corp | 447.7946 | 314.13 B | -2.4013 | -0.53 | 1.23 M |
| AZN | Astrazeneca Plc ADR | 134.6079 | 283.84 B | -2.054 | -1.5 | 2.04 M |
| MRVL | Marvell Technology Inc | 62.7976 | 242.06 B | -2.09 | -3.22 | 51.93 M |
| STX | Seagate Technology | 56.291 | 222.72 B | -1.1905 | -2.07 | 2.92 M |
| PEP | Pepsico Inc | 164.1358 | 194.47 B | -1.7805 | -1.07 | 4.33 M |
| GILD | Gilead Sciences Inc | 68.9482 | 155.39 B | -0.6865 | -0.99 | 5.04 M |
| SHOP | Shopify Inc | 58.19 | 148.15 B | -1.07 | -1.81 | 12.76 M |
| BKNG | Booking Holdings Inc | 99.2958 | 140.45 B | -2.4487 | -2.41 | 12.14 M |
| VRTX | Vertex Pharmaceutic | 325.30 | 120.61 B | -4.69 | -1.42 | 1.89 M |
| SBUX | Starbucks Corporation | 91.2164 | 117.99 B | -0.7279 | -0.79 | 6.51 M |
| PDD | Pinduoduo Inc ADR | 67.63 | 107.81 B | -3.79 | -5.31 | 21.53 M |
| MAR | Marriot International | 164.6521 | 101.14 B | -2.5999 | -1.55 | 1.04 M |
| ADP | Automatic Data Processing, Inc. | 196.1705 | 87.88 B | -2.2033 | -1.11 | 1.92 M |
| MELI | MercadoLibre Inc | 1249.72 | 84.14 B | -32.54 | -2.54 | 515.1 K |
| CMCSA | Comcast Corporation | 33.0939 | 80.88 B | -0.2704 | -0.81 | 25.94 M |
| MDLZ | Mondelez Intl Inc | 66.5556 | 79.25 B | -2.5382 | -3.67 | 10.88 M |
| DASH | Doordash Inc Cl A | 64.94 | 77.53 B | -2.50 | -3.71 | 3.41 M |
| NTES | Netease Inc ADR | 78.7418 | 75.37 B | -4.2072 | -5.07 | 1.96 M |
| AEP | American Electric Power Company | 73.733 | 73.43 B | -0.4147 | -0.56 | 3.35 M |
| INTU | Intuit Inc | 398.9005 | 71.73 B | -12.1215 | -2.95 | 3.4 M |
| MPWR | Monolithic Power Sys | 503.3368 | 70.5 B | -5.8156 | -1.14 | 1.18 M |
| WBD | Discovery Inc Series A | 11.30 | 68.19 B | -0.14 | -1.22 | 19.9 M |
| TER | Teradyne Inc | 101.5883 | 66.87 B | -0.9791 | -0.95 | 2.14 M |
| ARGX | Argenx Se ADR | 392.36 | 53.28 B | -9.60 | -2.39 | 305.58 K |
| FANG | Diamondback Energy | 116.6332 | 51.62 B | -1.351 | -1.15 | 1.58 M |
| MCHP | Microchip Technology | 71.6702 | 50.13 B | -1.3709 | -1.88 | 4.88 M |
| EBAY | Ebay Inc | 41.275 | 48.6 B | -0.7002 | -1.67 | 4.91 M |
| ON | On Semiconductor | 83.97 | 45 B | -2.65 | -3.06 | 9.09 M |
| TTWO | Take-Two Interactive Software | 138.28 | 43.77 B | -0.70 | -0.5 | 1.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.6202 | 43.75 B | -0.7613 | -1.3 | 1.14 M |
| IDXX | Idexx Laboratories | 466.22 | 43.32 B | -2.72 | -0.58 | 322.01 K |
| KDP | Keurig Dr Pepper Inc | 28.4336 | 42.72 B | -0.3761 | -1.31 | 11.16 M |
| ADSK | Autodesk Inc | 195.04 | 40.67 B | -3.86 | -1.94 | 1.78 M |
| ALNY | Alnylam Pharmaceuticals | 186.46 | 39.26 B | -1.80 | -0.96 | 557.4 K |
| NTRA | Natera Inc | 47.08 | 37.23 B | -1.54 | -3.17 | 659.47 K |
| ERIC | Ericsson ADR | 4.6445 | 37.03 B | -0.0267 | -0.57 | 5.58 M |
| AXON | Axon Enterprise Inc | 193.16 | 36.81 B | -1.79 | -0.92 | 717.2 K |
| BIDU | Baidu Inc ADR | 123.62 | 36.69 B | -2.46 | -1.95 | 2.96 M |
| RVMD | Revolution Medicines Inc | 25.02 | 36.09 B | -0.59 | -2.3 | 357.2 K |
| KMB | Kimberly-Clark Corp | 118.9239 | 35.43 B | -2.4307 | -2 | 1.94 M |
| STLD | Steel Dynamics Inc | 89.0686 | 34.82 B | -2.5084 | -2.74 | 1.45 M |
| PAYX | Paychex Inc | 98.47 | 34.5 B | -0.7614 | -0.77 | 2.16 M |
| JD | Jd.com Inc ADR | 30.3525 | 34.41 B | -0.9456 | -3.02 | 15.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5151 | 33.16 B | -0.4579 | -1.15 | 1.01 M |
| VOD | Vodafone Grp Plc ADR | 7.6951 | 31.8 B | -0.1193 | -1.53 | 6.44 M |
| NTAP | Netapp Inc | 64.9428 | 30.48 B | -0.6861 | -1.05 | 2.83 M |
| SATS | Echostar Corp | 16.23 | 30.12 B | -0.10 | -0.61 | 129.86 K |
| GEHC | Ge Healthcare Technologies Inc | 77.5713 | 29.51 B | -0.4677 | -0.6 | 1.78 M |
| WDAY | Workday Inc | 209.08 | 29.17 B | -6.99 | -3.24 | 3.55 M |
| ONC | BeiGene, Ltd. | 228.27 | 28.75 B | -8.63 | -3.64 | 209.5 K |
| MTSI | Macom Technology S | 60.09 | 28.46 B | -1.01 | -1.65 | 495.21 K |
| KHC | Kraft Heinz Company | 32.3953 | 27.2 B | -0.4194 | -1.28 | 7.5 M |
| DXCM | Dexcom | 113.56 | 26.91 B | -1.49 | -1.3 | 8.04 M |
| ILMN | Illumina Inc | 189.2121 | 26.49 B | -1.3424 | -0.7 | 1.36 M |
| ASTS | AST SpaceMobile Inc. | 5.44 | 26.4 B | -0.03 | -0.55 | 956.79 K |
| FISV | Fiserv Inc | 112.96 | 25.7 B | -0.81 | -0.71 | 4.09 M |
| ZM | Zoom Video Communications Cl A | 65.68 | 25.06 B | -0.59 | -0.89 | 4.62 M |
| ROIV | Roivant Sciences Ltd | 9.07 | 24.46 B | -0.24 | -2.58 | 1.47 M |
| UTHR | United Therapeutic | 205.19 | 23.34 B | -2.13 | -1.03 | 338.38 K |
| VRSN | Verisign Inc | 222.0791 | 22.94 B | -1.126 | -0.5 | 456.13 K |
| DLTR | Dollar Tree Inc | 138.48 | 22.94 B | -3.97 | -2.79 | 3.24 M |
| BNTX | Biontech Se ADR | 104.35 | 22.81 B | -0.92 | -0.87 | 610.7 K |
| FWONK | Liberty Media F1 Series K | 68.3013 | 22.56 B | -0.7055 | -1.02 | 713.32 K |
| INSM | Insmed Inc | 18.69 | 22.43 B | -0.10 | -0.53 | 915.34 K |
| TTMI | TTM Technologies | 13.73 | 21.78 B | -0.28 | -2 | 709.34 K |
| INCY | Incyte Corp | 61.87 | 21.67 B | -0.71 | -1.13 | 1.31 M |
| EXE | Expand Energy Corporation | 69.7568 | 21.2 B | -1.949 | -2.72 | 1.56 M |
| FWONA | Liberty Media F1 Series A | 61.0592 | 20.71 B | -0.5976 | -0.97 | 70.24 K |
| ULTA | Ulta Beauty Inc | 412.20 | 20.59 B | -8.07 | -1.92 | 3.4 M |
| EVRG | Evergy Inc | 50.7467 | 19.78 B | -0.3916 | -0.77 | 1.1 M |
| SBAC | SBA Communications | 210.3559 | 19.67 B | -1.8586 | -0.88 | 916.1 K |
| RIVN | Rivian Automotive Inc | 14.87 | 19.66 B | -0.27 | -1.78 | 29.93 M |
| CTSH | Cognizant Tech Sol | 59.6724 | 19.6 B | -0.4109 | -0.68 | 2.7 M |
| SITM | Sitime Corp | 101.70 | 18.28 B | -1.18 | -1.15 | 389.6 K |
| EWBC | East West Bancorp | 46.136 | 17.9 B | -0.4914 | -1.05 | 715.92 K |
| NXT | Nextracker Inc | 38.90 | 17.76 B | -0.24 | -0.61 | 788.83 K |
| RGLD | Royal Gold Inc | 116.9883 | 17.16 B | -2.4253 | -2.03 | 333.9 K |
| HST | Host Marriott Financial Trust | 14.1299 | 17.05 B | -0.1619 | -1.13 | 3.81 M |
| NBIX | Neurocrine Bioscienc | 90.11 | 16.7 B | -1.11 | -1.22 | 791.9 K |
| NVMI | Nova Ltd | 109.32 | 16.6 B | -2.20 | -1.97 | 380.03 K |
| PCTTW | Purecycle Technologies Inc WT | 3.08 | 16.48 B | -0.02 | -0.65 | 2.84 K |
| PR | Permian Resources Corp | 8.3524 | 16.11 B | -0.2585 | -3 | 5.06 M |
| GMAB | Genmab A/S ADR | 39.28 | 15.88 B | -1.34 | -3.3 | 494.8 K |
| ASND | Ascendis Pharma ADR | 85.78 | 15.61 B | -3.97 | -4.42 | 379.25 K |
| LAMR | Lamar Advertis A | 77.4669 | 15.6 B | -0.8685 | -1.11 | 369.5 K |
| VNOM | Viper Energy LP | 22.2632 | 15.55 B | -0.2647 | -1.17 | 245.57 K |
| PAA | Plains All American Pipeline LP | 10.8191 | 15.15 B | -0.242 | -2.19 | 3.92 M |
| IESC | Ies Holdings | 47.39 | 14.89 B | -0.49 | -1.02 | 30.99 K |
| SMTC | Semtech Corp | 22.24 | 14.76 B | -0.17 | -0.76 | 1.09 M |
| LOGI | Logitech Int S.A. | 61.1917 | 14.69 B | -0.7243 | -1.17 | 386.64 K |
| TIGO | Millicom International Cellular S.A. | 14.1666 | 14.66 B | -1.0131 | -6.67 | 114.2 K |
| AEIS | Advanced Energy | 98.2869 | 14.39 B | -1.4869 | -1.49 | 246.2 K |
| WMG | Warner Music Group Corp Cl A | 22.7864 | 14.05 B | -0.6478 | -2.76 | 2.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.9952 | 2.29 T | -1.1819 | -1.19 | 25.25 M |
| V | Visa Inc | 217.0774 | 631.82 B | -3.3007 | -1.5 | 6.92 M |
| XOM | Exxon Mobil Corporation | 103.1941 | 567.44 B | -0.9224 | -0.89 | 11.94 M |
| CAT | Caterpillar Inc | 200.5809 | 458.04 B | -1.8157 | -0.9 | 2.89 M |
| MA | Mastercard Inc | 361.6936 | 436.85 B | -6.7615 | -1.84 | 3.43 M |
| ABBV | Abbvie Inc | 122.5223 | 415 B | -1.0058 | -0.81 | 7.67 M |
| PG | Procter & Gamble Company | 140.5046 | 354.04 B | -2.1785 | -1.53 | 5.56 M |
| MS | Morgan Stanley | 75.814 | 346.78 B | -0.4363 | -0.57 | 5.88 M |
| KO | Coca-Cola Company | 54.6657 | 346.78 B | -0.439 | -0.8 | 15.63 M |
| CVX | Chevron Corp | 136.1832 | 341.46 B | -0.8538 | -0.62 | 7.81 M |
| HSBC | HSBC Holdings Plc ADR | 31.2145 | 321.87 B | -0.3336 | -1.06 | 1.23 M |
| MRK | Merck & Company | 99.5864 | 297.86 B | -1.7332 | -1.71 | 7.77 M |
| NVS | Novartis Ag ADR | 87.0456 | 292.17 B | -1.181 | -1.34 | 1.81 M |
| DELL | Dell Technologies Inc | 44.9986 | 280.46 B | -1.1316 | -2.45 | 5.46 M |
| PM | Philip Morris International Inc | 78.9366 | 278.64 B | -0.5512 | -0.69 | 7.81 M |
| WFC | Wells Fargo & Company | 38.0244 | 257.97 B | -0.232 | -0.61 | 14.75 M |
| BABA | Alibaba Group Holding ADR | 76.3623 | 239.43 B | -2.2325 | -2.84 | 21.21 M |
| BML-PL | Bank of America Corporation | 15.9867 | 238.9 B | -0.1153 | -0.72 | 26.96 K |
| BML-PJ | Bank of America Corporation | 16.8313 | 230.19 B | -0.1831 | -1.08 | 28.12 K |
| TM | Toyota Motor Corp Ltd | 136.2178 | 218.65 B | -2.3242 | -1.68 | 231.76 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.49 | 215.38 B | -1.29 | -2.19 | 3.34 M |
| NVO | Novo Nordisk A/S ADR | 159.0456 | 209.93 B | -3.1449 | -1.94 | 1.26 M |
| BHP | BHP Billiton Ltd ADR | 48.4512 | 205.06 B | -0.7378 | -1.5 | 2.45 M |
| TD | Toronto Dominion Bank | 49.7225 | 196.3 B | -0.4362 | -0.87 | 1.84 M |
| TMO | Thermo Fisher Scientific Inc | 509.4796 | 182.91 B | -7.7281 | -1.49 | 1.79 M |
| NEE | Nextera Energy | 72.69 | 182.74 B | -1.23 | -1.66 | 6.87 M |
| SAP | SAP Ag ADR | 125.2952 | 180.08 B | -1.1256 | -0.89 | 729.1 K |
| DIS | Walt Disney Company | 85.7995 | 175.6 B | -0.4592 | -0.53 | 14.8 M |
| TTE | Totalenergies Se ADR | 47.9825 | 174.94 B | -1.5095 | -3.05 | 1.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.1007 | 163.31 B | -2.5735 | -4.71 | 4.26 M |
| DE | Deere & Company | 336.2983 | 162.16 B | -6.311 | -1.84 | 2.09 M |
| ABT | Abbott Laboratories | 95.7688 | 157.62 B | -1.0923 | -1.13 | 5.17 M |
| WELL | Welltower Inc | 68.9568 | 156.31 B | -0.3866 | -0.56 | 1.92 M |
| RIO | Rio Tinto Plc ADR | 50.045 | 152.92 B | -0.7648 | -1.51 | 4 M |
| UBER | Uber Technologies Inc | 37.56 | 150.33 B | -0.89 | -2.31 | 18.14 M |
| SHOP | Shopify Inc | 58.19 | 149.33 B | -1.07 | -1.81 | 12.76 M |
| PFE | Pfizer Inc | 30.7086 | 137.01 B | -0.4895 | -1.57 | 24.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7378 | 134.1 B | -0.1172 | -2 | 1.26 M |
| DHR | Danaher Corp | 198.1816 | 133.68 B | -4.3879 | -2.17 | 3.07 M |
| BTI | British American Tobacco Industries ADR | 25.6365 | 132.62 B | -0.2221 | -0.86 | 9.37 M |
| PLD | Prologis Inc | 112.9777 | 132 B | -0.5816 | -0.51 | 2.72 M |
| COP | ConocoPhillips | 92.9995 | 130.26 B | -0.5973 | -0.64 | 6.72 M |
| CVS | CVS Corp | 59.7655 | 129.98 B | -0.4361 | -0.72 | 10.2 M |
| UL | Unilever Plc ADR | 51.5175 | 129.86 B | -1.4228 | -2.69 | 2.43 M |
| PH | Parker-Hannifin Corp | 319.8101 | 121.18 B | -2.5469 | -0.79 | 791.8 K |
| ENB | Enbridge Inc | 29.7717 | 120.74 B | -0.2258 | -0.75 | 3.06 M |
| MO | Altria Group | 38.9403 | 120.65 B | -0.2548 | -0.65 | 9.18 M |
| SONY | Sony Group Corp ADR | 18.0404 | 117.86 B | -0.2322 | -1.27 | 3.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6495 | 106.01 B | -0.1565 | -2 | 17.06 M |
| CM | Canadian Imperial Bank of Commerce | 36.4254 | 103.88 B | -0.2778 | -0.76 | 795.8 K |
| GSK | Glaxosmithkline Plc ADR | 30.3609 | 102.38 B | -0.3407 | -1.11 | 4.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.45 | 100.92 B | -0.25 | -2.34 | 5.48 M |
| NEM | Newmont Mining Corp | 37.5272 | 100.39 B | -0.2601 | -0.69 | 8.41 M |
| DUK | Duke Energy Corp | 79.097 | 98.64 B | -0.6201 | -0.78 | 3 M |
| BP | BP Plc ADR | 30.1309 | 97.49 B | -0.4823 | -1.58 | 8.12 M |
| BN | Brookfield Corporation | 20.0348 | 95.89 B | -0.5222 | -2.54 | 3.28 M |
| CMI | Cummins Inc | 196.6707 | 95.88 B | -3.3679 | -1.68 | 998.7 K |
| SPOT | Spotify Technology S.A. | 148.01 | 93.56 B | -2.30 | -1.53 | 2.29 M |
| WMB | Williams Companies | 25.2034 | 92.79 B | -0.1677 | -0.66 | 6.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7114 | 90.7 B | -0.1837 | -2.66 | 6.99 M |
| UPS | United Parcel Service | 146.3925 | 90.22 B | -1.5608 | -1.05 | 2.54 M |
| BCS | Barclays Plc ADR | 7.0188 | 89.82 B | -0.0453 | -0.64 | 8.75 M |
| MCK | Mckesson Corp | 378.9417 | 89.75 B | -3.629 | -0.95 | 944.2 K |
| ING | ING Groep N.V. ADR | 10.5548 | 89 B | -0.3356 | -3.08 | 2.95 M |
| FCX | Freeport-Mcmoran Inc | 32.9573 | 88.9 B | -0.52 | -1.55 | 13.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6158 | 86.85 B | -0.1037 | -2.79 | 45.23 M |
| MMM | 3M Company | 73.5728 | 86.53 B | -0.674 | -0.91 | 3.43 M |
| ELV | Elevance Health Inc | 420.9125 | 83.39 B | -3.9639 | -0.93 | 1.64 M |
| CNQ | Canadian Natural Resources | 23.7655 | 82.14 B | -0.3904 | -1.62 | 2.1 M |
| EMR | Emerson Electric Company | 74.5085 | 79.22 B | -1.0646 | -1.41 | 2.66 M |
| EQNR | Equinor ASA ADR | 20.1618 | 78.69 B | -0.4268 | -2.07 | 3.2 M |
| HLT | Hilton Inc | 135.0711 | 78.18 B | -1.9951 | -1.46 | 1.37 M |
| EPD | Enterprise Products Partners LP | 20.84 | 78.08 B | -0.1317 | -0.63 | 3.62 M |
| ECL | Ecolab Inc | 160.6676 | 77.76 B | -1.0757 | -0.67 | 793.27 K |
| AEM | Agnico-Eagle Mines Ltd | 47.2394 | 76.74 B | -0.7049 | -1.47 | 6.52 M |
| ITW | Illinois Tool Works Inc | 208.1806 | 75.86 B | -1.5563 | -0.74 | 1 M |
| CRH | CRH Plc ADR | 45.7903 | 74.85 B | -0.4166 | -0.9 | 610.8 K |
| TDG | Transdigm Group Inc | 663.8208 | 73.98 B | -10.2321 | -1.52 | 202.6 K |
| CI | Cigna Corp | 229.4384 | 73.93 B | -1.3806 | -0.6 | 1.48 M |
| ICE | Intercontinental Exchange | 100.5272 | 73.53 B | -0.7318 | -0.72 | 1.54 M |
| CL | Colgate-Palmolive Company | 69.821 | 73.52 B | -1.1738 | -1.65 | 4.34 M |
| TRP | Tc Energy Corp | 33.0995 | 72.26 B | -0.3876 | -1.16 | 1.1 M |
| VLO | Valero Energy Corp | 102.8888 | 71.99 B | -1.9903 | -1.9 | 3.52 M |
| MPC | Marathon Petroleum Corp | 101.7483 | 71.97 B | -0.9628 | -0.94 | 4.1 M |
| EOG | Eog Resources | 98.6625 | 71.61 B | -1.1878 | -1.19 | 4.33 M |
| UMC | United Microelectronics Corp ADR | 6.9566 | 70.29 B | -0.2239 | -3.12 | 10.87 M |
| GS-PA | The Goldman Sachs Group Inc | 16.6455 | 70.03 B | -0.1414 | -0.84 | 38.94 K |
| E | Eni S.P.A. ADR | 23.2626 | 69.08 B | -0.5122 | -2.15 | 237.6 K |
| URI | United Rentals | 338.1713 | 67.89 B | -4.3428 | -1.27 | 766.2 K |
| NWG | Natwest Group Plc ADR | 5.3932 | 67.62 B | -0.0325 | -0.6 | 1.21 M |
| PSX | Phillips 66 | 85.0482 | 67.61 B | -1.1996 | -1.39 | 2.94 M |
| BSX | Boston Scientific Corp | 50.49 | 66.08 B | -0.57 | -1.12 | 9.86 M |
| ET | Energy Transfer LP | 10.0176 | 65.18 B | -0.1284 | -1.27 | 9.93 M |
| TGT | Target Corporation | 120.9238 | 64.13 B | -4.5988 | -3.66 | 10.93 M |
| STM | Stmicroelectronics N.V. ADR | 42.0403 | 63.85 B | -0.6985 | -1.63 | 3.54 M |
| GWW | W.W. Grainger | 638.7241 | 63.39 B | -9.9316 | -1.53 | 309.2 K |
| VALE | Vale S.A. ADR | 12.76 | 63.18 B | -0.50 | -3.77 | 30.42 M |
| NKE | Nike Inc | 106.1705 | 61.93 B | -0.9868 | -0.92 | 9.34 M |
| RACE | Ferrari N.V. | 278.0815 | 61.4 B | -3.2902 | -1.17 | 405.2 K |
| NU | Nu Holdings Ltd Class A | 6.75 | 60.58 B | -0.04 | -0.59 | 17.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.4934 | 249.22 M | -0.5201 | -2.48 | 645 |
| PDC | Invesco CDN Div Idx ETF | 27.4145 | 150.33 M | -0.2762 | -1 | 44.66 K |
| PMET | Patriot Battery Metals Inc | 15.21 | -1.64 | -9.73 | 90.1 K | |
| NOU | Nouveau Monde Graphite Inc | 4.31 | -0.45 | -9.45 | 91.7 K | |
| BU | Burcon Nutrascience Corp | 3.6394 | -0.3308 | -8.33 | 4.29 K | |
| STC | Sangoma Technologies Corp | 4.64 | -0.41 | -8.12 | 49 K | |
| OBE | Obsidian Energy Ltd | 7.80 | -0.62 | -7.36 | 299.82 K | |
| PWF-PA | Power Financial Corp Pref A | 9.535 | -0.6467 | -6.35 | 8.18 K | |
| BNE | Bonterra Energy Corp | 5.44 | -0.35 | -6.04 | 61.18 K | |
| OLA | Orla Mining Ltd | 5.5941 | -0.3596 | -6.04 | 714.5 K | |
| BCT | Briacell Therapeutics Corp | 1167.7004 | -72.7949 | -5.87 | 28 | |
| WEED | Canopy Growth Corp | 11.60 | -0.70 | -5.69 | 110.77 K | |
| ASTL | Algoma Steel Group Inc | 8.8043 | -0.509 | -5.47 | 218.9 K | |
| VET | Vermilion Energy Inc | 13.5401 | -0.7738 | -5.41 | 1.27 M | |
| LCFS | Tidewater Renewables Ltd | 7.10 | -0.40 | -5.33 | 7.7 K | |
| FORA | Verticalscope Holdings Inc | 3.75 | -0.21 | -5.3 | 1.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.0495 | -0.8002 | -5.05 | 19.95 K | |
| BTE | Baytex Energy Corp | 4.0779 | -0.2156 | -5.02 | 3.45 M | |
| EFR | Energy Fuels Inc | 7.76 | -0.40 | -4.9 | 163.5 K | |
| SGY | Surge Energy Inc | 6.2186 | -0.2908 | -4.47 | 355.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 336.5482 | -15.6534 | -4.44 | 138 | |
| TOY | Spin Master Corp | 32.5019 | -1.4123 | -4.16 | 78.5 K | |
| WDO | Wesdome Gold Mines Ltd | 7.51 | -0.32 | -4.09 | 324.57 K | |
| NTR | Nutrien Ltd | 65.8636 | -2.7324 | -3.98 | 1.54 M | |
| OVV | Ovintiv Inc | 41.5516 | -1.7102 | -3.95 | 226.91 K | |
| TLRY | Tilray Inc | 24.50 | -1.00 | -3.92 | 85.57 K | |
| IPO | Inplay Oil Corp | 11.4923 | -0.4634 | -3.88 | 17.73 K | |
| PNP | Pinetree Capital Ltd | 3.50 | -0.14 | -3.85 | 3.3 K | |
| NFI | Nfi Group Inc. | 8.74 | -0.34 | -3.74 | 82.15 K | |
| WFG | West Fraser Timber CO Ltd | 90.4595 | -3.4156 | -3.64 | 288.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.075 | -0.1149 | -3.6 | 1.5 M | |
| MXG | Maxim Power Corp | 3.1654 | -0.1176 | -3.58 | 8 K | |
| HPS-A | Hammond Power Solutions Inc | 39.4686 | -1.4409 | -3.52 | 15.89 K | |
| SHLE | Source Energy Services Ltd | 5.22 | -0.19 | -3.51 | 4.4 K | |
| UBER | Uber CDR [Cad Hedged] | 5.935 | -0.2125 | -3.46 | 7.97 K | |
| SVM | Silvercorp Metals Inc | 3.8241 | -0.1362 | -3.44 | 541.7 K | |
| PD | Precision Drilling Corp | 58.85 | -2.06 | -3.38 | 110.55 K | |
| TCS | Tecsys Inc J | 24.5358 | -0.8454 | -3.33 | 7.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.5871 | -0.1552 | -3.27 | 69.36 K | |
| CGG | China Gold Int Resources Corp | 5.1702 | -0.1743 | -3.26 | 22.91 K | |
| HWX | Headwater Exploration Inc | 5.3012 | -0.177 | -3.23 | 369.1 K | |
| AVNT | Avant Brands Inc | 4.50 | -0.15 | -3.23 | 4.65 K | |
| POU | Paramount Resources Ltd | 13.4282 | -0.4447 | -3.21 | 257.76 K | |
| CCL-A | CCL Industries Inc | 60.8268 | -1.9892 | -3.17 | 100 | |
| CCL-B | CCL Industries Inc | 60.5767 | -1.9609 | -3.14 | 163.65 K | |
| CJ | Cardinal Energy Ltd | 5.1988 | -0.1646 | -3.07 | 557.3 K | |
| BLCO | Bausch Lomb Corporation | 24.12 | -0.76 | -3.05 | 2 K | |
| BIR | Birchcliff Energy Ltd | 6.4733 | -0.201 | -3.01 | 572.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0044 | -0.2158 | -2.99 | 3.95 K | |
| PFE | Pfizer CDR [Cad Hedged] | 16.9912 | -0.5128 | -2.93 | 13.22 K | |
| BBD-B | Bombardier Inc Series B | 54.82 | -1.64 | -2.9 | 323.68 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.1912 | -0.3029 | -2.89 | 157.8 K | |
| SHOP | Shopify Inc | 79.14 | -2.34 | -2.87 | 3.3 M | |
| EFX | Enerflex Ltd | 7.5575 | -0.2223 | -2.86 | 152.3 K | |
| TCL-A | Transcontinental Inc | 11.4746 | -0.3334 | -2.82 | 103.6 K | |
| BBD-A | Bombardier Inc | 55.15 | -1.60 | -2.82 | 2.57 K | |
| ATZ | Aritzia Inc | 35.23 | -1.02 | -2.81 | 357.6 K | |
| DTOL | D2L Inc | 6.64 | -0.19 | -2.78 | 1.6 K | |
| IFP | Interfor Corp | 20.58 | -0.58 | -2.74 | 268.1 K | |
| ACB | Aurora Cannabis Inc | 7.10 | -0.20 | -2.74 | 55.33 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7071 | -0.1044 | -2.74 | 57.31 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.4117 | -0.5776 | -2.63 | 102.26 K | |
| TSU | Trisura Group Ltd | 33.65 | -0.90 | -2.6 | 56.4 K | |
| ROOT | Roots Corp | 3.02 | -0.08 | -2.58 | 3.9 K | |
| NG | Novagold Res Inc | 6.83 | -0.18 | -2.57 | 122.08 K | |
| TVK | Terravest Capital Inc | 26.2991 | -0.6926 | -2.57 | 1.93 K | |
| OLY | Olympia Financial Group Inc | 62.2959 | -1.6393 | -2.56 | 600 | |
| TOU | Tourmaline Oil Corp | 50.0883 | -1.3109 | -2.55 | 2.09 M | |
| CVE | Cenovus Energy Inc | 20.1927 | -0.5275 | -2.55 | 3.12 M | |
| BOS | Airboss America J | 5.7752 | -0.1506 | -2.54 | 54.97 K | |
| LGO | Largo Resources Ltd | 5.37 | -0.14 | -2.54 | 32.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.2129 | -0.3705 | -2.54 | 400 | |
| PET | Pet Valu Holdings Ltd | 29.6972 | -0.7737 | -2.54 | 222.9 K | |
| GOOS | Canada Goose Holdings Inc | 21.87 | -0.55 | -2.45 | 558 K | |
| PHX | Phx Energy Services Corp | 4.4157 | -0.1106 | -2.44 | 19.14 K | |
| FSZ | Fiera Capital Corp | 4.9008 | -0.1207 | -2.4 | 244.77 K | |
| AFN | Ag Growth International Inc | 49.1947 | -1.2029 | -2.39 | 44.3 K | |
| FRU | Freehold Royalties Ltd | 11.4694 | -0.2798 | -2.38 | 231.23 K | |
| LUN | Lundin Mining Corp | 9.233 | -0.2233 | -2.36 | 1.53 M | |
| BTO | B2Gold Corp | 4.4066 | -0.1064 | -2.36 | 2.64 M | |
| LAR | Lithium Argentina Ag | 11.5942 | -0.2778 | -2.34 | 708.19 K | |
| RCH | Richelieu Hardware Ltd | 40.4834 | -0.9641 | -2.33 | 47.22 K | |
| RUP | Rupert Resources Ltd | 3.81 | -0.09 | -2.31 | 23.2 K | |
| NXE | Nexgen Energy Ltd | 5.08 | -0.12 | -2.31 | 1.06 M | |
| CVO | Coveo Solutions Inc | 6.54 | -0.15 | -2.24 | 31.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.2815 | -0.7327 | -2.22 | 11.75 M | |
| ADW-B | Andrew Peller Limited | 5.218 | -0.1158 | -2.17 | 109 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.0098 | -1.9423 | -2.16 | 100 | |
| VBNK | Versabank | 9.4103 | -0.2058 | -2.14 | 1.3 K | |
| IFC | Intact Financial Corp | 187.2755 | -4.0927 | -2.14 | 232.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1185 | -0.263 | -2.12 | 120.19 K | |
| DPM | Dundee Precious Metals Inc | 8.8004 | -0.1905 | -2.12 | 553.78 K | |
| GIL | Gildan Activewear Inc | 35.8587 | -0.7674 | -2.1 | 168.9 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.0772 | -0.3861 | -2.09 | 2.12 K | |
| BB | Blackberry Ltd | 7.03 | -0.15 | -2.09 | 640.27 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.9991 | -0.4464 | -2.08 | 360.5 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.0381 | -0.2979 | -2.08 | 24.22 K | |
| TD | Toronto-Dominion Bank | 67.6021 | -1.4309 | -2.07 | 4.28 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.105 | -2.07 | 310.67 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4016 | -0.0717 | -2.06 | 77.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 726.90 | 677.56 B | -8.85 | -1.2 | 400 |
| TCTZF | Tencent Holdings Limited | 39.65 | 496.63 B | -1.46 | -3.55 | 72.52 K |
| TCEHY | Tencent Holdings Limited | 39.54 | 495.73 B | -1.71 | -4.15 | 4.17 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.65 | 401.14 B | -0.13 | -1.21 | 69.9 K |
| RHHBY | Roche Holding AG | 39.85 | 329.84 B | -0.41 | -1.02 | 4.19 M |
| RHHVF | Roche Holding AG | 320.10 | 329.8 B | -2.67 | -0.83 | 500 |
| RHHBF | Roche Holding AG | 339.00 | 323.82 B | -6.75 | -1.95 | 100 |
| CICHY | China Construction Bank Corporation | 12.85 | 283.18 B | -0.20 | -1.53 | 83.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 179.67 | 275.91 B | -1.73 | -0.95 | 206.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 898.3895 | 274.03 B | -10.5605 | -1.16 | 1.36 K |
| NSRGY | Nestlé S.A | 119.75 | 262.83 B | -4.21 | -3.4 | 754 K |
| NSRGF | Nestlé S.A | 119.45 | 257.43 B | -4.08 | -3.3 | 12.9 K |
| ACGBY | Agricultural Bank of China Limited | 9.45 | 248.49 B | -0.12 | -1.25 | 5.5 K |
| BABAF | Alibaba Group Holding Ltd | 9.832 | 238.22 B | -0.258 | -2.56 | 55.1 K |
| LRLCY | L'Oréal S.A | 86.74 | 233.9 B | -1.48 | -1.68 | 48.5 K |
| LRLCF | L'Oréal S.A | 432.27 | 230.52 B | -4.63 | -1.06 | 400 |
| TOYOF | Toyota Motor Corporation | 13.2753 | 227.56 B | -0.1829 | -1.36 | 1.96 K |
| NONOF | Novo Nordisk A/S | 159.70 | 211.62 B | -2.30 | -1.42 | 1.1 K |
| BHPLF | BHP Group | 27.80 | 209.27 B | -0.72 | -2.52 | 67.6 K |
| TOELF | Tokyo Electron Limited | 140.07 | 201.77 B | -1.91 | -1.35 | 800 |
| TOELY | Tokyo Electron Limited | 69.72 | 200.44 B | -3.08 | -4.23 | 136.7 K |
| CMWAY | Commonwealth Bank of Australia | 64.10 | 190 B | -0.54 | -0.84 | 53.7 K |
| SAPGF | SAP SE | 129.61 | 181.01 B | -0.99 | -0.76 | 1.2 K |
| SBGSF | Schneider Electric S.E | 175.00 | 178.84 B | -1.67 | -0.95 | 1.7 K |
| EADSY | Airbus SE | 33.33 | 173.98 B | -0.35 | -1.04 | 159.4 K |
| EADSF | Airbus SE | 133.08 | 173.59 B | -0.82 | -0.61 | 900 |
| SAFRF | Safran SA | 145.94 | 160.45 B | -2.27 | -1.53 | 800 |
| SAFRY | Safran SA | 36.86 | 159.28 B | -0.41 | -1.1 | 117.99 K |
| FRCOY | Fast Retailing Co. Ltd | 23.67 | 155.14 B | -0.29 | -1.21 | 25 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.47 | 154.62 B | -2.64 | -4.62 | 2.7 K |
| DBSDF | DBS Group Holdings Ltd | 23.32 | 151.8 B | -0.18 | -0.77 | 4.4 K |
| DTEGF | Deutsche Telekom AG | 22.34 | 146.4 B | -0.15 | -0.67 | 1.1 K |
| DTEGY | Deutsche Telekom AG | 22.28 | 146.39 B | -0.36 | -1.59 | 422.1 K |
| DBSDY | DBS Group Holdings Ltd | 91.79 | 144.51 B | -2.03 | -2.16 | 157.7 K |
| BTAFF | British American Tobacco p.l.c | 31.72 | 131.67 B | -1.34 | -4.05 | 12.6 K |
| HTHIY | Hitachi Ltd | 115.70 | 130.9 B | -3.18 | -2.67 | 96.8 K |
| BNPQF | BNP Paribas SA | 59.64 | 127.61 B | -0.38 | -0.63 | 300 |
| BNPQY | BNP Paribas SA | 29.71 | 126.75 B | -0.58 | -1.91 | 149.2 K |
| UNLYF | Unilever PLC | 50.31 | 125.28 B | -1.60 | -3.08 | 600 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.76 | 124.98 B | -0.22 | -1.47 | 182.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.10 | 123.01 B | -0.85 | -1.42 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.73 | 121.77 B | -0.45 | -3.41 | 204.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.29 | 120.58 B | -0.20 | -1.38 | 121.6 K |
| IVSXF | Investor AB (publ) | 20.25 | 119.98 B | -1.07 | -5.02 | 800 |
| CSUAY | China Shenhua Energy Company Limited | 13.11 | 116.36 B | -0.60 | -4.38 | 78 K |
| KYCCF | Keyence Corporation | 495.00 | 115.68 B | -5.00 | -1 | 3.4 K |
| GLAXF | GlaxoSmithKline plc | 16.75 | 107.5 B | -0.16 | -0.95 | 14 K |
| SNYNF | Sanofi | 101.42 | 99.81 B | -5.97 | -5.56 | 200 |
| AAIGF | AIA Group Limited | 9.72 | 99.53 B | -0.05 | -0.51 | 32.8 K |
| AAGIY | AIA Group Limited | 38.66 | 96.97 B | -0.59 | -1.5 | 328.7 K |
| ATLKY | Atlas Copco AB | 14.74 | 95.62 B | -0.25 | -1.67 | 124.5 K |
| EBBNF | Enbridge Inc | 19.00 | 95.58 B | -0.20 | -1.04 | 3.4 K |
| CHDRY | Christian Dior SE | 209.57 | 93.46 B | -5.43 | -2.53 | 100 |
| PROSY | Prosus N.V | 13.52 | 92.31 B | -0.35 | -2.52 | 447.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.55 | 90.27 B | -0.12 | -2.57 | 52.6 K |
| STOHF | Equinor ASA | 25.60 | 89.89 B | -1.00 | -3.76 | 80.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.86 | 87.74 B | -1.00 | -1.05 | 15.4 K |
| ATLCY | Atlas Copco AB | 12.76 | 83.18 B | -0.08 | -0.62 | 14.9 K |
| VCISY | VINCI SA | 28.81 | 81.45 B | -0.22 | -0.76 | 77.9 K |
| GLCNF | Glencore plc | 5.17 | 80.86 B | -0.07 | -1.34 | 23.9 K |
| GLNCY | Glencore plc | 10.28 | 79.55 B | -0.14 | -1.34 | 858.5 K |
| NETTF | NetEase Inc | 16.91 | 77.72 B | -1.09 | -6.06 | 4.92 K |
| XIACY | Xiaomi Corporation | 6.60 | 74.92 B | -0.08 | -1.2 | 26.19 K |
| ANZGY | ANZGY | 15.13 | 73.74 B | -0.32 | -2.07 | 174 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.62 | 72.96 B | -0.60 | -2.05 | 78.7 K |
| VLVLY | AB Volvo (publ) | 18.59 | 65.88 B | -0.39 | -2.05 | 57.7 K |
| MQBKY | Macquarie Group Limited | 113.46 | 65.62 B | -1.44 | -1.25 | 22.4 K |
| JAPAY | Japan Tobacco Inc | 10.92 | 65.33 B | -0.06 | -0.55 | 65 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.04 | 64.28 B | -0.87 | -1.43 | 22.4 K |
| SCGLY | Société Générale Société anonyme | 4.85 | 63.15 B | -0.05 | -1.02 | 301.8 K |
| NRDBY | Nordea Bank Abp | 9.94 | 62.65 B | -0.29 | -2.83 | 117.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.35 | 62.21 B | -1.89 | -4.94 | 800 |
| SMTOY | Sumitomo Electric Industries Ltd | 11.98 | 61.43 B | -0.22 | -1.8 | 9.8 K |
| CRARF | Crédit Agricole S.A | 11.5199 | 60.95 B | -1.1301 | -8.93 | 287 |
| ANCTF | Alimentation Couche-Tard Inc | 48.03 | 60.48 B | -1.40 | -2.83 | 7.2 K |
| CRARY | Crédit Agricole S.A | 5.73 | 59.77 B | -0.18 | -3.05 | 124.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.22 | 59.59 B | -1.31 | -3.49 | 62.9 K |
| SCBFY | Standard Chartered PLC | 16.16 | 58.66 B | -0.15 | -0.92 | 30.6 K |
| GWLIF | Great-West Lifeco Inc | 28.543 | 55.76 B | -0.367 | -1.27 | 937 |
| MPNGF | Meituan | 14.51 | 55.57 B | -1.30 | -8.22 | 3.6 K |
| UCBJY | UCB SA | 42.518 | 54.49 B | -2.012 | -4.52 | 10.4 K |
| ASMIY | ASM International NV | 434.12 | 53.8 B | -3.78 | -0.86 | 2.9 K |
| MPNGY | Meituan ADR | 29.03 | 53.25 B | -3.17 | -9.84 | 298.5 K |
| RNECY | Renesas Electronics Corporation | 7.87 | 53.01 B | -0.25 | -3.08 | 104.7 K |
| KBCSY | KBC Group NV | 32.40 | 52.92 B | -0.73 | -2.2 | 626.9 K |
| RNECF | Renesas Electronics Corporation | 15.95 | 52.38 B | -0.11 | -0.68 | 500 |
| THLLY | Thales S.A | 28.26 | 52.32 B | -0.382 | -1.33 | 14.8 K |
| NGLOY | Anglo American plc | 14.05 | 51 B | -0.30 | -2.09 | 355.6 K |
| DANOY | Danone S.A | 11.99 | 50.99 B | -0.26 | -2.12 | 330.1 K |
| EBKOF | Erste Group Bank AG | 32.19 | 50.94 B | -0.90 | -2.72 | 700 |
| DBOEF | Deutsche Börse AG | 173.91 | 50.8 B | -1.14 | -0.65 | 100 |
| EBKDY | Erste Group Bank AG | 16.04 | 50.74 B | -0.54 | -3.26 | 18.5 K |
| UOVEY | United Overseas Bank Limited | 41.20 | 50.7 B | -0.56 | -1.34 | 60.5 K |
| HCMLY | Holcim Ltd | 12.34 | 50.69 B | -0.16 | -1.28 | 38 K |
| KBCSF | KBC Group NV | 64.50 | 50.69 B | -1.45 | -2.2 | 200 |
| DBOEY | Deutsche Börse AG | 17.49 | 50.54 B | -0.13 | -0.74 | 72.2 K |
| RNMBY | Rheinmetall AG | 52.402 | 50.03 B | -0.678 | -1.28 | 15.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.15 | 49.95 B | -0.40 | -4.68 | 3.58 K |
| SDVKY | Sandvik AB (publ) | 17.99 | 49.62 B | -0.33 | -1.8 | 48.7 K |
| BASFY | BASF SE | 12.38 | 48.9 B | -0.24 | -1.9 | 93.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 8.50 | -1.49 | -14.91 | 100 | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 2.68 K | |
| RAGE | Renegade Gold Inc. | 3.30 | -0.30 | -8.33 | 6.87 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.10 | -0.35 | -7.87 | 14.6 K | |
| NEXM | NexMetals Mining Corp. | 19.20 | -1.40 | -6.8 | 7.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | -4.50 | -6.06 | 223 | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 11 | |
| DFSC | DEFSEC Technologies Inc. | 40.10 | -1.90 | -4.52 | 217 | |
| SGML | Sigma Lithium Corporation | 52.04 | -2.21 | -4.07 | 9.6 K | |
| ALV | Alvopetro Energy Ltd | 6.787 | -0.2411 | -3.43 | 24 K | |
| LMN | Lumine Group Inc. | 20.00 | -0.71 | -3.43 | 123.9 K | |
| TOI | Topicus.com Inc | 93.1757 | -2.2558 | -2.36 | 23.5 K | |
| TM | Trigon Metals Inc | 5.375 | -0.125 | -2.27 | 6.64 K | |
| LCX | Lycos Energy Inc. | 3.44 | -0.08 | -2.27 | 11.07 K | |
| MFG | Mayfair Gold Corp | 3.60 | -0.08 | -2.17 | 18.1 K | |
| WEB | Westbridge Energy Corporation | 4.1749 | -0.0679 | -1.6 | 10.72 K | |
| MAI | Minera Alamos Inc | 3.20 | -0.05 | -1.54 | 31.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5722 | -0.0597 | -1.06 | 4.04 K | |
| DE | Decisive Dividend Corporation | 5.2827 | -0.0529 | -0.99 | 6.26 K | |
| ODV | Osisko Development Corp | 6.24 | -0.04 | -0.64 | 6.8 K | |
| NU | NeutriSci International Inc | 6.75 | -0.04 | -0.59 | 17.46 M | |
| GIP | Green Impact Partners Inc | 7.86 | -0.04 | -0.51 | 2.9 K |