Loser Valuations for 2 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 2 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.7755 | 13.17 B | -0.1299 | -2.65 | 1.97 M | 9.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | -5.5984 | -27.18 | 100 | 1.5 K |
| NG | Novagold Resources Inc | 5.21 | 2.68 B | -0.07 | -1.33 | 1.16 M | 6.07 M |
| SVM | Silvercorp Metals Inc | 3.0536 | 1.91 B | -0.0293 | -0.95 | 1.25 M | 3.82 M |
| OGCP | Empire State Realty Op LP Se | 5.5677 | 1.38 B | -0.0283 | -0.51 | 4.98 K | 27.72 K |
| SKYH | Sky Harbour Group Corp | 5.07 | 839.97 M | -0.065 | -1.27 | 9.1 K | 46.14 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2185 | 736.75 M | -0.1592 | -3.64 | 184.8 K | 779.58 K |
| NFGC | New Found Gold Corp | 4.44 | 630.35 M | -0.09 | -1.99 | 143.3 K | 636.25 K |
| MPTI | M-Tron Industries Inc | 12.54 | 277.83 M | -0.55 | -4.2 | 3.7 K | 46.4 K |
| USBC | USBC, Inc. | 49.60 | 166.31 M | -1.20 | -2.36 | 695 | 34.47 K |
| NEN | New England Realty Associates | 62.3392 | 156.05 M | -0.4612 | -0.73 | 2 K | 124.68 K |
| LODE | Comstock Mining Inc | 5.90 | 113.23 M | -0.20 | -3.28 | 65.89 K | 388.74 K |
| KULR | Kulr Technology Group Inc | 5.36 | 75.44 M | -0.24 | -4.29 | 39.17 K | 209.98 K |
| MHH | Mastech Holdings Inc | 10.07 | 74.84 M | -0.07 | -0.69 | 17.31 K | 174.3 K |
| SDEV | Stablecoin Development Corporation | 69.4068 | 70.7 M | -4.6271 | -6.25 | 442 | 30.68 K |
| COE | 51Talk Online Education Group | 6.03 | 67.76 M | -0.06 | -0.99 | 1.6 K | 9.67 K |
| DIT | Amcon Distributing Company | 185.2578 | 59.44 M | -14.2129 | -7.13 | 3.4 K | 629.88 K |
| CCEL | Cryo-Cell Intl Inc | 4.3125 | 40.88 M | -0.137 | -3.08 | 700 | 3.02 K |
| MI | Nft Limited Class A Ordinary Share | 24.30 | 27.41 M | -0.70 | -2.8 | 5 K | 121.55 K |
| SRXH | Srx Health Solutions Inc | 9.3037 | 17.91 M | -0.4741 | -4.85 | 117.05 K | 1.09 M |
| ACCS | Access Newswire Inc | 19.10 | 13.7 M | -0.57 | -2.9 | 5.54 K | 105.87 K |
| MYND | Mynd.Ai Inc ADR | 3.7384 | 12.46 M | -0.2558 | -6.4 | 1.2 K | 4.49 K |
| CVR | Chicago Rivet & Machine Company | 22.9521 | 10.63 M | -0.2775 | -1.19 | 3.5 K | 80.33 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 5.25 M | -0.30 | -5.36 | 80 | 424 |
| PHGE | Biomx Ltd | 71.44 | 4.04 M | -8.17 | -10.26 | 1.49 K | 106.09 K |
| TOPS | Top Ships Inc | 8.40 | 2.25 M | -0.12 | -1.41 | 29.08 K | 244.3 K |
| BURU | Nuburu Inc | 141.00 | 2.2 M | -5.00 | -3.42 | 1.89 K | 266.07 K |
| AMZE | Amaze Holdings Inc | 11.477 | 383.06 K | -1.173 | -9.27 | 613 | 7.04 K |
| VTAK | Catheter Precision Inc | 199.50 | 286.48 K | -5.70 | -2.78 | 405 | 80.8 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.59 | -0.5088 | -12.41 | 1.95 K | 7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.51 | -0.26 | -1.65 | 563 | 8.73 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.067 | -0.174 | -1.07 | 14.3 K | 229.76 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 39.2922 | 4.83 T | -0.4426 | -1.11 | 482.73 M | 18.97 B |
| AMD | Advanced Micro Devices | 117.86 | 797.92 B | -1.61 | -1.35 | 52.38 M | 6.17 B |
| LRCX | Lam Research Corp | 59.6172 | 277.1 B | -0.6013 | -1 | 11.81 M | 704.32 M |
| NFLX | Netflix Inc | 40.047 | 276.44 B | -0.266 | -0.66 | 59.02 M | 2.36 B |
| CRWD | Crowdstrike Holdings Inc | 151.32 | 246.77 B | -6.23 | -3.95 | 7.99 M | 1.21 B |
| VZ | Verizon Communications Inc | 28.2378 | 191.36 B | -0.9309 | -3.19 | 61.53 M | 1.74 B |
| TMUS | T-Mobile US | 126.1369 | 168.6 B | -7.4227 | -5.56 | 37.26 M | 4.7 B |
| MRVL | Marvell Technology Inc | 59.6082 | 143.61 B | -0.9113 | -1.51 | 18.03 M | 1.07 B |
| FTNT | Fortinet Inc | 68.13 | 94.94 B | -0.51 | -0.74 | 4.19 M | 285.21 M |
| CDNS | Cadence Design Systems, Inc. | 229.69 | 90.41 B | -2.70 | -1.16 | 2.1 M | 481.98 M |
| SNPS | Synopsys Inc | 449.36 | 88.72 B | -5.19 | -1.14 | 1.05 M | 470.46 M |
| CEG | Constellation Energy Corp | 85.907 | 87.06 B | -1.315 | -1.51 | 3.23 M | 277.1 M |
| NTRA | Natera Inc | 48.81 | 56.36 B | -0.48 | -0.97 | 786.84 K | 38.41 M |
| XEL | XCEL Energy Inc | 56.9705 | 50.28 B | -0.37 | -0.65 | 7.4 M | 421.85 M |
| WDAY | Workday Inc | 213.50 | 48.64 B | -1.81 | -0.84 | 2.04 M | 434.77 M |
| BIIB | Biogen Inc | 300.20 | 37.61 B | -2.21 | -0.73 | 817.1 K | 245.29 M |
| NTAP | Netapp Inc | 66.7097 | 36.86 B | -0.9211 | -1.36 | 3.13 M | 208.78 M |
| OKTA | Okta Inc. | 73.83 | 33.4 B | -0.86 | -1.15 | 6.59 M | 486.52 M |
| ON | On Semiconductor | 86.83 | 27.74 B | -1.12 | -1.27 | 5.14 M | 446.07 M |
| ZM | Zoom Video Communications Cl A | 67.09 | 26.8 B | -0.74 | -1.09 | 3.73 M | 250.58 M |
| SYM | Symbotic Inc | 33.44 | 22.71 B | -2.42 | -6.75 | 607.5 K | 20.31 M |
| ENTG | Entegris Inc | 107.243 | 21.83 B | -1.4446 | -1.33 | 1.77 M | 190.25 M |
| FSLR | First Solar Inc | 206.74 | 20.9 B | -2.00 | -0.96 | 1.48 M | 305.46 M |
| RGLD | Royal Gold Inc | 119.3267 | 20.85 B | -3.1694 | -2.59 | 438.5 K | 52.32 M |
| RIVN | Rivian Automotive Inc | 14.48 | 20.36 B | -0.10 | -0.69 | 20.14 M | 291.61 M |
| SWKS | Skyworks Solutions | 95.6143 | 19.5 B | -0.7003 | -0.73 | 1.38 M | 131.6 M |
| SMCI | Super Micro Computer | 22.194 | 19.45 B | -0.908 | -3.93 | 27.31 M | 606.17 M |
| EXEL | Exelixis Inc | 19.19 | 18.03 B | -0.20 | -1.03 | 1.69 M | 32.38 M |
| PAAS | Pan Amer Silver Corp | 14.6961 | 17.2 B | -0.1989 | -1.34 | 4.06 M | 59.6 M |
| TSEM | Tower Semiconductor | 38.36 | 16.89 B | -0.52 | -1.34 | 1.02 M | 39.17 M |
| JAZZ | Jazz Pharma Plc | 128.34 | 15.23 B | -0.78 | -0.6 | 622.3 K | 79.87 M |
| LSCC | Lattice Semicond | 79.55 | 15.23 B | -3.54 | -4.26 | 3.45 M | 274.51 M |
| MKSI | Mks Instruments Inc | 94.5312 | 13.18 B | -2.4954 | -2.57 | 1.98 M | 187.33 M |
| QXO | Qxo Inc | 19.8177 | 13.13 B | -0.2532 | -1.26 | 1.31 K | 26.02 K |
| COO | Cooper Companies | 89.1106 | 12.25 B | -4.4296 | -4.74 | 2.81 M | 250.08 M |
| SITM | Sitime Corp | 101.92 | 12.08 B | -0.95 | -0.92 | 218 K | 22.22 M |
| KYMR | Kymera Therapeutics Inc | 27.05 | 11.63 B | -2.35 | -7.99 | 2.14 M | 57.82 M |
| SIRI | Sirius XM Holdings | 32.2459 | 11.24 B | -1.0809 | -3.24 | 1.69 M | 54.48 M |
| TGTX | Tg Therapeuticscmn | 26.56 | 9.43 B | -0.855 | -3.12 | 2.55 M | 67.66 M |
| SYRE | Spyre Therapeutics Inc | 3.20 | 9.26 B | -0.05 | -1.54 | 17.58 K | 56.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 259.94 | 9.25 B | -9.10 | -3.38 | 477.57 K | 124.14 M |
| RMBS | Rambus Inc | 63.86 | 8.88 B | -2.21 | -3.34 | 2.2 M | 140.28 M |
| IREN | Iris Energy Limited | 3.50 | 8.78 B | -0.08 | -2.23 | 746.2 K | 2.61 M |
| GTLB | Gitlab Inc Cl A | 33.73 | 8.73 B | -2.21 | -6.15 | 4.36 M | 147.18 M |
| VICR | Vicor Cp | 56.89 | 7.34 B | -1.01 | -1.74 | 417.44 K | 23.75 M |
| IONS | Ionis Pharmaceuticals | 41.75 | 6.67 B | -1.19 | -2.77 | 959 K | 40.04 M |
| RIOT | Riot Blockchain Inc | 11.71 | 5.77 B | -0.70 | -5.64 | 34.33 M | 401.98 M |
| SSRM | Ssr Mining Inc | 14.8103 | 5.74 B | -0.3363 | -2.22 | 1.37 M | 20.29 M |
| BILI | Bilibili Inc ADR | 15.32 | 5.74 B | -0.55 | -3.47 | 13.03 M | 199.69 M |
| PEGA | Pegasystems Inc | 23.6399 | 5.62 B | -0.1342 | -0.56 | 359.2 K | 8.49 M |
| VEON | Veon Ltd ADR | 18.86 | 5.44 B | -0.34 | -1.77 | 170 K | 3.21 M |
| GGAL | Grupo Fin Galicia ADR | 10.2247 | 5.24 B | -0.2336 | -2.23 | 324.9 K | 3.32 M |
| CAMT | Camtek Ltd | 28.0981 | 4.73 B | -0.4033 | -1.42 | 95.2 K | 2.67 M |
| SYNA | Synaptics Inc | 82.75 | 4.66 B | -1.10 | -1.31 | 841.38 K | 69.62 M |
| MBLY | Mobileye Global Inc | 43.56 | 4.54 B | -1.18 | -2.64 | 1.51 M | 65.92 M |
| IRTC | Irhythm Technologies Inc | 105.66 | 4.42 B | -4.69 | -4.25 | 712.21 K | 75.25 M |
| DFTX | Definium Therapeutics, Inc. | 3.455 | 4.39 B | -0.095 | -2.68 | 284.3 K | 982.26 K |
| MNDY | Monday.com Ltd | 175.00 | 4.09 B | -6.82 | -3.75 | 1.03 M | 179.6 M |
| DLO | Dlocal Ltd Cl A | 9.9648 | 4.09 B | -0.4668 | -4.47 | 3.42 M | 34.07 M |
| EWTX | Edgewise Therapeutics Inc | 9.70 | 4.08 B | -0.29 | -2.9 | 111.91 K | 1.09 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.83 | 3.69 B | -0.22 | -3.12 | 39.4 K | 269.1 K |
| CELC | Celcuity Inc | 11.06 | 3.39 B | -0.25 | -2.21 | 47.18 K | 521.82 K |
| CLBT | Cellebrite Di Ltd | 5.71 | 3.12 B | -0.03 | -0.52 | 268.2 K | 1.53 M |
| ACHC | Acadia Healthcr Company | 69.49 | 3 B | -1.38 | -1.95 | 827.6 K | 57.51 M |
| OUST | Ouster Inc | 6.69 | 2.42 B | -0.28 | -4.02 | 930.8 K | 6.23 M |
| PHVS | Pharvaris N.V. | 8.65 | 2.41 B | -0.39 | -4.31 | 5.2 K | 44.98 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 8.23 | 2.32 B | -0.54 | -6.16 | 3.09 M | 25.42 M |
| IMNM | Immunome Inc | 5.28 | 2.3 B | -0.14 | -2.58 | 7.4 K | 39.07 K |
| UPST | Upstart Holdings Inc | 29.57 | 2.28 B | -0.18 | -0.61 | 9.94 M | 294.01 M |
| WGS | Genedx Holdings Corp | 6.45 | 2.07 B | -0.55 | -7.86 | 176.1 K | 1.14 M |
| SEDG | Solaredge Tech | 291.06 | 1.85 B | -3.69 | -1.25 | 619.1 K | 180.19 M |
| IMOS | Chipmos Tech ADR | 22.5415 | 1.78 B | -0.1558 | -0.69 | 7.41 K | 167.03 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 4.85 | 1.77 B | -0.18 | -3.58 | 10.5 K | 50.92 K |
| STNE | Stoneco Ltd Cl A | 12.99 | 1.77 B | -0.12 | -0.92 | 4.15 M | 53.87 M |
| NVAX | Novavax Inc | 7.62 | 1.76 B | -0.10 | -1.3 | 3.48 M | 26.5 M |
| CLSK | Cleanspark Inc | 4.15 | 1.75 B | -0.17 | -3.94 | 7.89 M | 32.74 M |
| HYMC | Hycroft Mining Holding Corp | 3.37 | 1.63 B | -0.05 | -1.46 | 167.19 K | 563.43 K |
| QURE | Uniqure N.V. | 20.05 | 1.6 B | -0.55 | -2.67 | 458.75 K | 9.2 M |
| NBTX | Nanobiotix S.A. ADR | 5.03 | 1.51 B | -0.21 | -4.01 | 18.1 K | 91.04 K |
| ETON | Eton Pharmaceutcials Inc | 3.88 | 1.45 B | -0.02 | -0.51 | 31.34 K | 121.59 K |
| ALKT | Alkami Technology Inc | 14.83 | 1.42 B | -1.07 | -6.73 | 586.1 K | 8.69 M |
| OPRA | Opera Ltd ADR | 14.7325 | 1.37 B | -0.1289 | -0.87 | 886.66 K | 13.06 M |
| SLN | Silence Therapeutics Plc ADR | 5.40 | 1.23 B | -0.31 | -5.43 | 34.9 K | 188.46 K |
| VSTM | Verastem Inc | 11.96 | 1.2 B | -0.10 | -0.83 | 231.21 K | 2.77 M |
| ELE | Elemental Royalty Corporation Common Stock | 9.0538 | 1.19 B | -0.1967 | -2.13 | 1.63 K | 14.76 K |
| FLNC | Fluence Energy Inc Cl A | 23.57 | 1.18 B | -0.63 | -2.6 | 1.5 M | 35.25 M |
| NSSC | Napco Sec Tech Inc | 35.141 | 1.14 B | -0.4434 | -1.25 | 361.6 K | 12.71 M |
| IGIC | International General Insurance Hldg Inc | 7.4546 | 1.03 B | -0.1293 | -1.7 | 37.85 K | 282.19 K |
| SBGI | Sinclair Brdcst A | 12.2466 | 1.02 B | -0.2146 | -1.72 | 818.38 K | 10.02 M |
| CAC | Camden Natl Cp | 25.7266 | 1.01 B | -0.3056 | -1.17 | 147.3 K | 3.79 M |
| DAKT | Daktronics Inc | 6.41 | 977.24 M | -0.08 | -1.23 | 298.87 K | 1.92 M |
| AHCO | Adapthealth Corp Cl. A | 10.50 | 975.22 M | -0.06 | -0.57 | 1.21 M | 12.67 M |
| CRVS | Corvus Pharma Com | 3.20 | 889.16 M | -0.04 | -1.23 | 364.01 K | 1.16 M |
| EVLV | Evolv Technologies Hldgs Inc | 5.94 | 865.18 M | -0.21 | -3.41 | 2.2 M | 13.06 M |
| CLMB | Climb Global Solutions Inc | 11.7541 | 803.23 M | -0.0854 | -0.72 | 243.22 K | 2.86 M |
| DCBO | Docebo Inc | 34.60 | 770.63 M | -0.19 | -0.55 | 13.7 K | 474.02 K |
| COLL | Collegium Pharma | 21.63 | 770.59 M | -0.72 | -3.22 | 430.08 K | 9.3 M |
| CTKB | Cytek Biosciences Inc | 8.07 | 764.3 M | -0.12 | -1.47 | 605.5 K | 4.89 M |
| CSIQ | Canadian Solar Inc | 39.55 | 731.93 M | -0.93 | -2.3 | 2.26 M | 89.44 M |
| TIGR | Up Fintech Holding Ltd ADR | 3.11 | 710.39 M | -0.03 | -0.96 | 1.01 M | 3.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 40.625 | 225.1 B | -1.045 | -2.51 | 13.51 M | 548.76 M |
| NVO | Novo Nordisk A/S ADR | 156.3884 | 186.04 B | -0.8359 | -0.53 | 1.6 M | 250.18 M |
| T | American Telephone and Telegraph Inc. | 15.21 | 147.06 B | -0.60 | -3.8 | 105.29 M | 1.6 B |
| SPOT | Spotify Technology S.A. | 151.74 | 129.04 B | -2.18 | -1.42 | 1.16 M | 176.63 M |
| NEM | Newmont Mining Corp | 39.488 | 122.74 B | -0.3565 | -0.89 | 11.47 M | 452.74 M |
| AEM | Agnico-Eagle Mines Ltd | 49.2195 | 92.74 B | -0.379 | -0.76 | 2.48 M | 122.21 M |
| CVNA | Carvana Co. Class A | 3.136 | 85.97 B | -0.024 | -0.76 | 155.83 M | 488.69 M |
| NGG | National Grid Transco Plc ADR | 55.5176 | 85.68 B | -0.3747 | -0.67 | 656.3 K | 36.44 M |
| WPM | Wheaton Precious Metals | 44.1686 | 59.72 B | -0.8569 | -1.9 | 2.11 M | 93.32 M |
| VEEV | Veeva Systems Inc | 195.00 | 50.29 B | -3.30 | -1.66 | 1.97 M | 384.45 M |
| FNV | Franco Nev Corp | 143.1058 | 46.7 B | -2.0177 | -1.39 | 536.9 K | 76.83 M |
| CMG | Chipotle Mexican Grill | 41.2446 | 44.53 B | -0.402 | -0.97 | 12.27 M | 506.07 M |
| AU | Anglogold Ashanti Ltd ADR | 22.5695 | 44.46 B | -0.2391 | -1.05 | 2.17 M | 49.01 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.1238 | 38 B | -0.2587 | -0.71 | 154.1 K | 5.57 M |
| RBLX | Roblox Corp Cl A | 40.34 | 35.23 B | -1.79 | -4.25 | 9.28 M | 374.2 M |
| CCJ | Cameco Corp | 29.9049 | 31.22 B | -0.2187 | -0.73 | 7.29 M | 217.91 M |
| KGC | Kinross Gold Corp | 4.6789 | 25.23 B | -0.0386 | -0.82 | 10.55 M | 49.38 M |
| TOST | Toast Inc Cl A | 21.07 | 20.44 B | -0.51 | -2.36 | 9.87 M | 207.97 M |
| CDE | Coeur Mining Inc | 3.10 | 14.99 B | -0.02 | -0.64 | 6.1 M | 18.9 M |
| GWRE | Guidewire Software Inc | 70.89 | 13.99 B | -11.95 | -14.43 | 4.3 M | 305.08 M |
| IONQ | Ionq Inc | 9.22 | 12.68 B | -1.50 | -13.99 | 16.64 M | 153.45 M |
| AGI | Alamos Gold Inc | 12.0845 | 12.56 B | -0.2755 | -2.23 | 2.74 M | 33.13 M |
| PINS | Pinterest Inc | 23.47 | 11.89 B | -0.14 | -0.59 | 11.9 M | 279.37 M |
| OSCR | Oscar Health Inc Cl A | 7.37 | 10.86 B | -0.06 | -0.81 | 5.15 M | 37.93 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.4644 | 10.29 B | -0.1642 | -3.55 | 3.34 M | 14.93 M |
| HL | Hecla Mining Company | 5.4117 | 10.03 B | -0.0296 | -0.54 | 5.91 M | 32.01 M |
| CHWY | Chewy Inc | 35.51 | 9.41 B | -0.34 | -0.95 | 7.35 M | 261.17 M |
| EGO | Eldorado Gold Corp | 9.6541 | 8.76 B | -0.2496 | -2.52 | 1.25 M | 12.11 M |
| AMH-PH | American Homes 4 Rent | 19.8842 | 8.32 B | -0.1978 | -0.98 | 25.77 K | 512.5 K |
| S | Sentinelone Inc Cl A | 13.44 | 8.18 B | -7.28 | -35.14 | 61.49 M | 826.38 M |
| BROS | Dutch Bros Inc Cl A | 27.96 | 7.72 B | -0.20 | -0.71 | 1.14 M | 31.85 M |
| AG | First Majestic Silver | 5.8811 | 7.59 B | -0.0892 | -1.49 | 4.53 M | 26.66 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.4556 | 7.31 B | -0.0377 | -0.58 | 1.02 M | 6.59 M |
| ELF | E.L.F. Beauty Inc | 105.19 | 6.71 B | -1.35 | -1.27 | 1.36 M | 142.72 M |
| RNG | Ringcentral Inc | 35.1372 | 6.51 B | -0.3094 | -0.87 | 1.33 M | 46.72 M |
| OR | Osisko Gold Royalties Ltd | 15.5131 | 6.46 B | -0.2622 | -1.66 | 1.18 M | 18.31 M |
| OGC | OceanaGold Corporation | 6.3157 | 5.73 B | -0.3801 | -5.68 | 7.97 K | 50.32 K |
| BB | Blackberry Ltd | 5.31 | 5.14 B | -0.06 | -1.12 | 3.63 M | 19.27 M |
| JOBY | Joby Aviation Inc | 5.69 | 5.03 B | -0.04 | -0.7 | 4.05 M | 23.04 M |
| VVV | Valvoline Inc | 38.47 | 4.61 B | -0.36 | -0.93 | 4.55 M | 174.85 M |
| CGAU | Centerra Gold Inc | 5.6602 | 4.19 B | -0.1015 | -1.76 | 127 K | 718.85 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.06 | 4.03 B | -0.3159 | -1.93 | 38.68 K | 621.14 K |
| GPGI | GPGI, Inc. | 5.352 | 3.7 B | -0.0635 | -1.17 | 438.62 K | 2.35 M |
| AAP | Advance Auto Parts Inc | 63.6718 | 3.07 B | -0.4429 | -0.69 | 7.03 M | 447.44 M |
| FSM | Fortuna Silver Mines | 3.48 | 2.84 B | -0.03 | -0.85 | 2.38 M | 8.3 M |
| SA | Seabridge Gold | 14.01 | 2.73 B | -0.14 | -0.99 | 355.12 K | 4.98 M |
| MFA-PB | MFA Financial Inc | 14.8511 | 2.73 B | -0.1029 | -0.69 | 19.33 K | 287.01 K |
| ASAN | Asana Inc Cl A | 22.20 | 2.67 B | -0.65 | -2.84 | 7.09 M | 157.48 M |
| GRND | Grindr Inc | 6.00 | 2.44 B | -0.05 | -0.83 | 181.9 K | 1.09 M |
| EXK | Endeavour Silver Corp | 3.22 | 2.32 B | -0.07 | -2.13 | 1.89 M | 6.09 M |
| BBAR | Bbva Banco Frances S.A. | 3.5198 | 2.28 B | -0.0234 | -0.66 | 504.5 K | 1.78 M |
| DRD | Drdgold Ltd ADR | 10.7073 | 2.12 B | -0.1727 | -1.59 | 347.8 K | 3.72 M |
| AI | C3.Ai Inc Cl A | 32.26 | 1.92 B | -2.46 | -7.09 | 45.42 M | 1.47 B |
| OUST | Ouster Inc | 6.69 | 1.74 B | -0.28 | -4.02 | 930.8 K | 6.23 M |
| NRP | Natural Resource Partners LP | 40.5048 | 1.58 B | -0.263 | -0.65 | 15.7 K | 635.93 K |
| BTT | Blackrock Municipal Target Term | 19.1124 | 1.43 B | -0.1296 | -0.67 | 93.5 K | 1.79 M |
| PD | Pagerduty Inc | 23.00 | 1.34 B | -4.75 | -17.12 | 10.87 M | 250.06 M |
| PBT | Permian Basin Royalty Trust | 22.5408 | 1.33 B | -0.2994 | -1.31 | 225.6 K | 5.09 M |
| UAN | Cvr Partners LP | 59.1832 | 1.17 B | -1.5671 | -2.58 | 107.57 K | 6.37 M |
| RSKD | Riskified Ltd Cl A | 4.88 | 1.16 B | -0.32 | -6.15 | 1.75 M | 8.55 M |
| BH-A | Biglari Holdings Inc | 1040.00 | 1.14 B | -10.45 | -0.99 | 156 | 162.24 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.0326 | 1.09 B | -0.053 | -1.3 | 2.8 K | 11.29 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 5.9166 | 1.04 B | -0.0375 | -0.63 | 74.16 K | 438.75 K |
| CODI-PA | Compass Diversified | 18.0272 | 1.01 B | -0.2092 | -1.15 | 13.08 K | 235.74 K |
| ASA | ASA Gold and Precious Metals | 15.7179 | 916.56 M | -0.1592 | -1 | 71.6 K | 1.13 M |
| BUR | Burford Capital Ltd | 13.0763 | 913.52 M | -0.1073 | -0.81 | 554.93 K | 7.26 M |
| BTZ | Blackrock Preferred | 7.7843 | 900.57 M | -0.0454 | -0.58 | 183.7 K | 1.43 M |
| FTK | Flotek Industries | 3.60 | 895.37 M | -0.1206 | -3.24 | 57.49 K | 206.97 K |
| DNA | Ginkgo Bioworks Holdings Inc. | 64.80 | 784.51 M | -2.40 | -3.57 | 817.13 K | 52.95 M |
| WLKP | Westlake Chemical Partners LP | 17.4367 | 761.66 M | -0.1186 | -0.68 | 68.37 K | 1.19 M |
| CMRE-PB | Costamare Inc | 19.1434 | 675.2 M | -0.2718 | -1.4 | 3.94 K | 75.5 K |
| MG | Mistras Group Inc | 6.89 | 644.67 M | -0.17 | -2.41 | 153.6 K | 1.06 M |
| VMO | Invesco Muni Opportunity Trust | 7.7415 | 596.92 M | -0.0411 | -0.53 | 48.8 K | 377.79 K |
| WEAV | Weave Communications Inc | 7.67 | 595.33 M | -0.08 | -1.03 | 738.6 K | 5.67 M |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 8.6326 | 560.69 M | -0.1056 | -1.21 | 100.3 K | 865.85 K |
| IIM | Invesco Insured Muni Income Trust | 9.5685 | 532.72 M | -0.0581 | -0.6 | 125.1 K | 1.2 M |
| OOMA | Ooma Inc | 13.13 | 524.68 M | -0.37 | -2.74 | 148.7 K | 1.95 M |
| VGM | Invesco Trust For Investment Grade Municipals | 7.9703 | 505.44 M | -0.066 | -0.82 | 66.7 K | 531.62 K |
| VKQ | Invesco Muni Trust | 7.7084 | 498.02 M | -0.0576 | -0.74 | 99.5 K | 766.99 K |
| IQI | Invesco Quality Muni Income Trust | 7.7108 | 478.05 M | -0.058 | -0.75 | 122.5 K | 944.57 K |
| BNED | Barnes & Noble Education Inc C | 116.00 | 457.92 M | -5.00 | -4.13 | 6.82 K | 791.24 K |
| SGU | Star Gas Partners LP | 11.8225 | 429.83 M | -0.1089 | -0.91 | 20.5 K | 242.36 K |
| MCI | Massmutual Corporate Investors | 11.0696 | 355.95 M | -0.095 | -0.85 | 20.3 K | 224.71 K |
| CHPT | ChargePoint Holdings Inc. | 181.40 | 306.36 M | -13.60 | -6.97 | 947.96 K | 171.96 M |
| PMO | Putnam Muni Opportunities Trust | 8.6934 | 279.74 M | -0.0882 | -1 | 128.3 K | 1.12 M |
| EOT | Eaton Vance Muni Income Trust | 15.4388 | 244.65 M | -0.2185 | -1.4 | 15.3 K | 236.21 K |
| BRCC | Brc Inc Cl A | 5.49 | 244.03 M | -0.15 | -2.66 | 469.1 K | 2.58 M |
| XPOF | Xponential Fitness Inc Cl A | 25.93 | 224.31 M | -0.41 | -1.56 | 610.9 K | 15.84 M |
| VPV | Invesco Pennsylvania Muni | 8.1021 | 189.48 M | -0.1248 | -1.52 | 28.9 K | 234.15 K |
| GGT | Gabelli Global Multi-Media Trust | 3.5031 | 180.94 M | -0.0232 | -0.66 | 50.34 K | 176.36 K |
| VNCE | Vince Holding Corp | 5.18 | 175.52 M | -0.10 | -1.89 | 674 | 3.49 K |
| TLYS | Tilly's Inc | 6.45 | 134.28 M | -0.93 | -12.6 | 906.93 K | 5.85 M |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 15.07 | 118.29 M | -0.12 | -0.79 | 23.8 K | 358.67 K |
| LODE | Comstock | 5.90 | 113.11 M | -0.20 | -3.28 | 65.89 K | 388.74 K |
| UP | Wheels Up Experience Inc | 47.50 | 111.37 M | -5.68 | -10.68 | 17.44 K | 828.3 K |
| GHI | Greystone Housing Impact Investors LP | 11.0526 | 110.98 M | -0.3492 | -3.06 | 33.63 K | 371.74 K |
| TISI | Team Inc | 6.56 | 110.09 M | -0.41 | -5.88 | 21.5 K | 141.04 K |
| LANV | Lanvin Group Holdings Limited | 5.06 | 109.02 M | -0.10 | -1.94 | 263.4 K | 1.33 M |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.7717 | 80.28 M | -0.0813 | -0.83 | 11 K | 107.49 K |
| WBX | Wallbox N.V. Cl A | 3.16 | 65.25 M | -0.05 | -1.56 | 1.02 M | 3.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 5.9247 | -1.9776 | -25.03 | 12.7 K | 75.24 K | |
| CF | Canaccord Genuity Group Inc | 5.335 | -0.3875 | -6.77 | 483.8 K | 2.58 M | |
| TA-PG | TransAlta Corp | 15.0737 | -0.7934 | -5 | 1.8 K | 27.13 K | |
| MSCL | Satellos Bioscience Inc | 6.84 | -0.36 | -5 | 6.75 K | 46.17 K | |
| OGC | Oceanagold Corp | 8.4824 | -0.3789 | -4.28 | 273.6 K | 2.32 M | |
| RCI-A | Rogers Communications Inc | 54.0621 | -2.2071 | -3.92 | 3.85 K | 208.09 K | |
| EDV | Endeavour Mining Corp | 31.2233 | -1.2365 | -3.81 | 780.1 K | 24.36 M | |
| CVO | Coveo Solutions Inc | 7.76 | -0.29 | -3.6 | 122.5 K | 950.6 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 4.86 K | 20.4 K | |
| CSCI | Cosciens Biopharma Inc | 14.64 | -0.52 | -3.43 | 875 | 12.81 K | |
| KNT | K92 Mining Inc | 5.95 | -0.20 | -3.25 | 750.3 K | 4.46 M | |
| ARIS | Aris Gold Corporation | 3.32 | -0.11 | -3.21 | 124.31 K | 412.72 K | |
| VZ | VZ | 15.2119 | -0.5025 | -3.2 | 91.16 K | 1.39 M | |
| LUG | Lundin Gold Inc | 14.9118 | -0.4864 | -3.16 | 302.6 K | 4.51 M | |
| TXG | Torex Gold Resources Inc | 20.7904 | -0.6771 | -3.15 | 165.29 K | 3.44 M | |
| ELD | Eldorado Gold | 12.9486 | -0.3793 | -2.85 | 407.99 K | 5.28 M | |
| PNP | Pinetree Capital Ltd | 3.80 | -0.11 | -2.81 | 1.4 K | 5.32 K | |
| ACD | Accord Financial | 6.3151 | -0.1779 | -2.74 | 500 | 3.16 K | |
| BCT | Briacell Therapeutics Corp | 1216.7252 | -31.1981 | -2.5 | 16 | 19.47 K | |
| ELE | Elemental Royalty Corporation | 12.0783 | -0.2995 | -2.42 | 1.69 K | 20.41 K | |
| SSRM | Ssr Mining Inc | 19.8248 | -0.4636 | -2.29 | 238.2 K | 4.72 M | |
| EQX | Equinox Gold Corp | 6.4641 | -0.1498 | -2.26 | 354.15 K | 2.29 M | |
| AGI | Alamos Gold Inc Cls A | 16.2471 | -0.3739 | -2.25 | 1.1 M | 17.8 M | |
| INC-UN | Income Financial Trust | 7.3975 | -0.1698 | -2.24 | 14.92 K | 110.37 K | |
| AYA | Aya Gold and Silver Inc | 9.26 | -0.21 | -2.22 | 323.8 K | 3 M | |
| AETR | Aetherion Technologies Inc. | 9.10 | -0.20 | -2.15 | 7.93 K | 72.14 K | |
| WPRT | Westport Fuel Systems Inc | 9.10 | -0.20 | -2.15 | 7.93 K | 72.14 K | |
| WDO | Wesdome Gold Mines Ltd | 7.76 | -0.17 | -2.14 | 310.19 K | 2.41 M | |
| ELVA | Electrovaya Inc | 4.65 | -0.10 | -2.11 | 22.32 K | 103.79 K | |
| WPM | Wheaton Precious Metals Corp | 59.2898 | -1.2561 | -2.07 | 754.04 K | 44.71 M | |
| XAU | Goldmoney Inc | 9.55 | -0.20 | -2.05 | 12.12 K | 115.75 K | |
| MDA | Mda Ltd | 8.13 | -0.17 | -2.05 | 93 K | 756.09 K | |
| EDR | Endeavour Silver Corp | 3.9274 | -0.0818 | -2.04 | 173.66 K | 682.03 K | |
| CG | Centerra Gold Inc | 6.0718 | -0.1258 | -2.03 | 801.8 K | 4.87 M | |
| CGX | Cineplex Inc | 9.58 | -0.19 | -1.94 | 183.98 K | 1.76 M | |
| AG | First Majestic Silver Corp | 7.879 | -0.1489 | -1.85 | 423.22 K | 3.33 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.96 | -0.47 | -1.85 | 6.99 K | 174.35 K | |
| NUAG | New Pacific Metals Corp | 3.25 | -0.06 | -1.81 | 30.1 K | 97.82 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.9264 | -0.3095 | -1.8 | 9.3 K | 157.42 K | |
| OR | Osisko Gold Royalties Ltd | 20.7709 | -0.3778 | -1.79 | 462.4 K | 9.6 M | |
| ARE | Aecon Group Inc | 6.2922 | -0.1104 | -1.72 | 300.73 K | 1.89 M | |
| IAU | I-80 Gold Corp | 3.01 | -0.05 | -1.63 | 247 K | 743.47 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.96 | -0.18 | -1.62 | 25.1 K | 275.1 K | |
| PAAS | Pan American Silver Corp | 19.635 | -0.3113 | -1.56 | 483.54 K | 9.49 M | |
| IMG | Iamgold Corp | 3.81 | -0.06 | -1.55 | 744 K | 2.83 M | |
| FNV | Franco-Nevada Corp | 192.2767 | -2.9587 | -1.52 | 341.1 K | 65.59 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.55 | -0.31 | -1.49 | 24 K | 493.2 K | |
| FVI | Fortuna Mines Inc | 4.67 | -0.07 | -1.48 | 455.7 K | 2.13 M | |
| QRC | Queens Road Capital Investment Ltd | 6.112 | -0.0913 | -1.47 | 150 | 916.8 | |
| DPM | Dundee Precious Metals Inc | 9.0004 | -0.1333 | -1.46 | 427.44 K | 3.85 M | |
| PRL | Propel Holdings Inc | 6.6006 | -0.0913 | -1.36 | 3.1 K | 20.46 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.36 | -0.06 | -1.36 | 190.1 K | 828.84 K | |
| DR | Medical Facilities Corp | 7.5967 | -0.0965 | -1.25 | 5.46 K | 41.44 K | |
| BB | Blackberry Ltd | 7.15 | -0.09 | -1.24 | 891.05 K | 6.37 M | |
| CSE-PA | Capstone Infrastructure Corp | 10.9167 | -0.1333 | -1.21 | 11.4 K | 124.45 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.684 | -0.0805 | -1.19 | 100 | 668.4 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8946 | -0.1165 | -1.16 | 100 | 989.46 | |
| NG | Novagold Res Inc | 7.02 | -0.08 | -1.13 | 142.53 K | 1 M | |
| ABX | Barrick Mining Corp | 21.7771 | -0.2344 | -1.06 | 3.71 M | 80.74 M | |
| KITS | Kits Eyecare Ltd | 4.73 | -0.05 | -1.05 | 11.6 K | 54.87 K | |
| QBR-A | Quebecor Inc | 29.373 | -0.3073 | -1.04 | 156 | 4.58 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.93 | -0.07 | -1 | 6.3 K | 43.66 K | |
| DCBO | Docebo Inc | 46.54 | -0.46 | -0.98 | 32.3 K | 1.5 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.64 | -0.18 | -0.96 | 300 | 5.59 K | |
| BCE-PZ | Bce Inc Pref Z | 14.5351 | -0.1368 | -0.93 | 202 | 2.94 K | |
| CCO | Cameco Corp | 40.145 | -0.3778 | -0.93 | 1.34 M | 53.65 M | |
| HLS | Hls Therapeutics Inc | 4.30 | -0.04 | -0.92 | 186.5 K | 801.95 K | |
| K | Kinross Gold Corp | 6.2793 | -0.0579 | -0.91 | 2.27 M | 14.27 M | |
| AEM | Agnico Eagle Mines Ltd | 66.0757 | -0.5969 | -0.9 | 1.65 M | 109.1 M | |
| TOT | Total Energy Services Inc | 7.9945 | -0.0722 | -0.9 | 11.99 K | 95.83 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.27 | -0.11 | -0.89 | 100 | 1.23 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.0639 | -0.1752 | -0.87 | 1.8 K | 36.12 K | |
| ENB-PA | Enbridge Inc Pref A | 18.112 | -0.1502 | -0.82 | 3.41 K | 61.76 K | |
| EMA-PF | Emera Inc Pref F | 14.3891 | -0.1177 | -0.81 | 2.8 K | 40.29 K | |
| CKI | Clarke Inc | 13.68 | -0.11 | -0.8 | 500 | 6.84 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.4215 | -0.0749 | -0.79 | 570.4 K | 5.37 M | |
| AQN | Algonquin Power and Utilities Corp | 9.5938 | -0.0755 | -0.78 | 1.98 M | 18.98 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7595 | -0.0997 | -0.78 | 45.78 K | 584.08 K | |
| DTOL | D2L Inc | 6.65 | -0.05 | -0.75 | 2.5 K | 16.63 K | |
| SEA | Seabridge Gold Inc | 17.1617 | -0.1275 | -0.74 | 55.66 K | 955.13 K | |
| CXI | Currency Exchange International Corp | 22.41 | -0.16 | -0.71 | 3.4 K | 76.19 K | |
| HUT | Hut 8 Corp | 14.35 | -0.10 | -0.69 | 390.08 K | 5.6 M | |
| FTS-PI | Fortis Inc Pref I | 11.5022 | -0.0791 | -0.68 | 1 K | 11.5 K | |
| GEO | Geodrill Ltd | 3.03 | -0.02 | -0.66 | 2 K | 6.06 K | |
| AOV | Amotiv Limited | 4.88 | -0.03 | -0.61 | 59.71 K | 291.4 K | |
| GUD | Knight Therapeutics Inc | 4.88 | -0.03 | -0.61 | 59.7 K | 291.34 K | |
| TCS | Tecsys Inc J | 24.7982 | -0.1457 | -0.58 | 11.9 K | 295.1 K | |
| EFN | Element Fleet Management Corp | 19.4404 | -0.1135 | -0.58 | 730.26 K | 14.2 M | |
| VOXR | Vox Royalty Corp | 3.3046 | -0.019 | -0.57 | 3.3 K | 10.91 K | |
| SXP | Supremex Inc | 4.3273 | -0.0235 | -0.54 | 13.2 K | 57.12 K | |
| MRC | Morguard Corp | 100.1297 | -0.5399 | -0.54 | 5.63 K | 564.13 K | |
| U-U | Sprott Physical Uranium Trust | 13.00 | -0.07 | -0.54 | 20.38 K | 264.94 K | |
| TRI | Thomson Reuters Corp | 155.8868 | -0.8268 | -0.53 | 446.34 K | 69.58 M | |
| BCE-PS | Bce Inc Pref S | 13.9072 | -0.0707 | -0.51 | 200 | 2.78 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 8.1943 | -0.0413 | -0.5 | 1.1 K | 9.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATEYY | Advantest Corporation | 126.71 | 155.97 B | -3.96 | -3.03 | 38.6 K | 4.89 M |
| FRCOF | Fast Retailing Co. Ltd | 238.72 | 151.73 B | -5.28 | -2.16 | 100 | 23.87 K |
| DTEGY | Deutsche Telekom AG | 21.07 | 145.09 B | -1.50 | -6.65 | 774.1 K | 16.31 M |
| DTEGF | Deutsche Telekom AG | 20.87 | 144.61 B | -1.74 | -7.7 | 68.4 K | 1.43 M |
| TOELF | Tokyo Electron Limited | 139.88 | 140.4 B | -2.34 | -1.65 | 700 | 97.92 K |
| SNYNF | Sanofi | 100.85 | 109.77 B | -0.57 | -0.56 | 3.6 K | 363.06 K |
| CHDRY | Christian Dior SE | 208.50 | 88.76 B | -1.07 | -0.51 | 100 | 20.85 K |
| NGGTF | National Grid plc | 13.14 | 84.5 B | -0.18 | -1.35 | 1.1 K | 14.45 K |
| BAESF | BAE Systems plc | 11.82 | 79.88 B | -0.08 | -0.67 | 2.3 K | 27.19 K |
| BAESY | BAE Systems plc | 47.85 | 77.91 B | -0.38 | -0.79 | 104.5 K | 5 M |
| CMPGY | Compass Group PLC | 27.50 | 59.02 B | -0.24 | -0.87 | 3.68 M | 101.18 M |
| CMPGF | Compass Group PLC | 27.2097 | 57.8 B | -0.9483 | -3.37 | 11 | 299.31 |
| DGEAF | Diageo plc | 41.00 | 53.59 B | -1.40 | -3.3 | 7.3 K | 299.3 K |
| THLLY | Thales S.A | 28.42 | 52.58 B | -0.433 | -1.5 | 16 K | 454.72 K |
| HEINY | Heineken N.V | 50.60 | 51.66 B | -0.26 | -0.51 | 144.2 K | 7.3 M |
| ANNSF | Aena S.M.E. S.A | 154.493 | 47.56 B | -3.167 | -2.01 | 100 | 15.45 K |
| WOPEF | Woodside Petroleum Ltd | 21.97 | 46.02 B | -0.23 | -1.04 | 2.6 K | 57.12 K |
| SWZCF | Swisscom AG | 626.85 | 45.85 B | -10.02 | -1.57 | 100 | 62.68 K |
| SCMWY | Swisscom AG | 62.80 | 45.4 B | -0.69 | -1.09 | 9 K | 565.2 K |
| SSEZY | SSE plc | 23.20 | 43.34 B | -0.35 | -1.49 | 55.9 K | 1.3 M |
| SSEZF | SSE plc | 23.58 | 42.66 B | -0.26 | -1.09 | 500 | 11.79 K |
| HVRRY | Hannover Rück SE | 109.80 | 40.53 B | -1.53 | -1.37 | 5.9 K | 647.82 K |
| FJTSY | Fujitsu Limited | 27.22 | 37.9 B | -0.19 | -0.69 | 77 K | 2.1 M |
| ASMIY | ASM International NV | 427.95 | 37.46 B | -7.20 | -1.65 | 2 K | 855.9 K |
| WOLWF | Woolworths Group Limited | 25.31 | 34.53 B | -0.59 | -2.28 | 300 | 7.59 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.43 | 33.71 B | -0.18 | -0.57 | 60.2 K | 1.89 M |
| CKHGY | Capitec Bank Holdings Limited | 35.76 | 33.58 B | -1.41 | -3.79 | 39.04 K | 1.4 M |
| TTNDY | Techtronic Industries Company Limited | 47.49 | 33.2 B | -0.95 | -1.96 | 113.7 K | 5.4 M |
| FINMY | Leonardo S.p.a | 5.46 | 33.09 B | -0.04 | -0.73 | 8.7 K | 47.5 K |
| SWSDF | Swiss Life Holding AG | 581.053 | 32.83 B | -12.447 | -2.1 | 27 | 15.69 K |
| RNECY | Renesas Electronics Corporation | 8.52 | 32.57 B | -0.16 | -1.84 | 256.5 K | 2.19 M |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.50 | 31.69 B | -0.48 | -1.5 | 600 | 18.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.16 | 31.49 B | -0.16 | -1.92 | 300 | 2.45 K |
| DNNGY | Ørsted A/S | 29.36 | 27.94 B | -0.62 | -2.07 | 49.5 K | 1.45 M |
| DUAVF | Dassault Aviation SA | 167.55 | 26.02 B | -7.098 | -4.06 | 368 | 61.66 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.685 | 25.91 B | -0.035 | -0.52 | 35 K | 233.97 K |
| NXGPY | NEXT plc | 41.19 | 23.58 B | -2.86 | -6.49 | 4.2 K | 173 K |
| CGEMY | Capgemini SE | 35.94 | 23.07 B | -0.19 | -0.53 | 96.8 K | 3.48 M |
| GBERF | Geberit AG | 545.86 | 22.47 B | -20.14 | -3.56 | 100 | 54.59 K |
| LSRCY | Lasertec Corporation | 31.02 | 21.77 B | -1.48 | -4.55 | 109.3 K | 3.39 M |
| UNPRF | Uniper SE | 6.17 | 21.44 B | -1.28 | -17.18 | 2.4 K | 14.8 K |
| TEFOF | Telefónica S.A | 4.31 | 21.11 B | -0.04 | -0.92 | 900 | 3.88 K |
| SONVF | Sonova Holding AG | 260.48 | 20.79 B | -1.52 | -0.58 | 800 | 208.38 K |
| CABGY | Carlsberg A/S | 30.11 | 20.41 B | -0.29 | -0.95 | 46.1 K | 1.39 M |
| BXBLY | Brambles Limited | 17.90 | 20.21 B | -0.18 | -1 | 53.3 K | 954.07 K |
| KKPNF | Koninklijke KPN N.V | 3.42 | 18.71 B | -0.06 | -1.72 | 25.2 K | 86.18 K |
| KKPNY | Koninklijke KPN N.V | 3.43 | 18.6 B | -0.06 | -1.72 | 176.5 K | 605.4 K |
| CMSQY | Computershare Limited | 14.71 | 17.24 B | -0.12 | -0.81 | 35.3 K | 519.26 K |
| ERFSF | Eurofins Scientific SE | 65.03 | 16.93 B | -1.32 | -1.99 | 700 | 45.52 K |
| NBGIF | National Bank of Greece S.A | 6.35 | 16.72 B | -0.05 | -0.78 | 1.6 K | 10.16 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 11.32 | 16.63 B | -0.09 | -0.79 | 7 K | 79.24 K |
| CLPBF | Coloplast A/S | 124.95 | 16.38 B | -1.93 | -1.52 | 100 | 12.49 K |
| LUGDF | Lundin Gold Inc | 12.52 | 15.81 B | -0.48 | -3.69 | 3.6 K | 45.07 K |
| SYIEY | Symrise AG | 27.01 | 14.78 B | -0.15 | -0.55 | 111.4 K | 3.01 M |
| SNMCY | Suncorp Group Limited | 8.65 | 14.64 B | -0.13 | -1.48 | 2.9 K | 25.08 K |
| MONRY | Moncler S.p.A | 68.47 | 14.36 B | -1.13 | -1.62 | 1.36 K | 93.12 K |
| STRNY | Severn Trent Plc | 33.44 | 13.65 B | -0.28 | -0.83 | 200 | 6.69 K |
| BESIY | BE Semiconductor Industries N.V | 110.16 | 13.55 B | -1.54 | -1.38 | 2.3 K | 253.37 K |
| DLVHF | Delivery Hero SE | 39.40 | 13.16 B | -0.815 | -2.03 | 4.2 K | 165.48 K |
| SWRBY | Swire Pacific Limited | 5.69 | 13.02 B | -0.03 | -0.52 | 200 | 1.14 K |
| IKTSY | Intertek Group plc | 53.04 | 12.31 B | -0.40 | -0.75 | 1.7 K | 90.17 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.42 | 11.97 B | -0.21 | -1.66 | 104.5 K | 1.3 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.3739 | 11.83 B | -0.0361 | -1.06 | 29.9 K | 100.88 K |
| AEOXF | Aeroports de Paris SA | 148.345 | 11.49 B | -5.2785 | -3.44 | 28 | 4.15 K |
| TLTZY | Tele2 AB (publ) | 4.32 | 11.4 B | -0.13 | -2.92 | 1.1 K | 4.75 K |
| EDVMF | Endeavour Mining plc | 26.14 | 11.35 B | -1.04 | -3.83 | 5.9 K | 154.23 K |
| SWGAF | The Swatch Group AG | 292.02 | 11.25 B | -30.98 | -9.59 | 100 | 29.2 K |
| SRGHY | Shoprite Holdings Limited | 9.84 | 11.13 B | -0.14 | -1.4 | 700 | 6.89 K |
| GBLBY | Groupe Bruxelles Lambert SA | 7.54 | 10.83 B | -0.13 | -1.69 | 1.14 K | 8.57 K |
| EVKIY | Evonik Industries AG | 9.70 | 10.81 B | -0.65 | -6.28 | 2 K | 19.4 K |
| ORKLY | Orkla ASA | 7.27 | 10.33 B | -0.09 | -1.22 | 33.1 K | 240.64 K |
| QABSY | Qantas Airways Limited | 22.22 | 9.76 B | -0.175 | -0.78 | 4 K | 88.88 K |
| SDXAY | Sodexo S.A | 21.76 | 9.64 B | -0.15 | -0.68 | 5.8 K | 126.21 K |
| SFNXF | Sofina Société Anonyme | 211.36 | 9.57 B | -4.39 | -2.03 | 100 | 21.14 K |
| CPYYY | Centrica plc | 5.90 | 9.4 B | -0.05 | -0.84 | 44 K | 259.6 K |
| HLLGY | HELLA GmbH & Co. KGaA | 37.30 | 9.29 B | -2.50 | -6.28 | 300 | 11.19 K |
| HCXLY | Hiscox Ltd | 28.50 | 8.81 B | -0.70 | -2.4 | 45 | 1.28 K |
| SALRY | SalMar ASA | 10.89 | 8.69 B | -0.13 | -1.18 | 2.9 K | 31.58 K |
| ROHCY | ROHM Co. Ltd | 43.30 | 8.43 B | -0.67 | -1.52 | 3.9 K | 168.87 K |
| DPMLF | Dundee Precious Metals Inc | 7.05 | 8.2 B | -0.05 | -0.7 | 41.9 K | 295.4 K |
| VLPNY | Voestalpine AG | 6.46 | 8.13 B | -0.06 | -0.92 | 500 | 3.23 K |
| BYCBF | Barry Callebaut AG | 1993.65 | 7.61 B | -62.35 | -3.03 | 100 | 199.37 K |
| GIKLY | Grifols S.A | 5.89 | 7.55 B | -0.39 | -6.21 | 800 | 4.71 K |
| LSGOF | Land Securities Group plc | 7.795 | 7.46 B | -0.25 | -3.11 | 5.2 K | 40.53 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 4.42 | 6.99 B | -0.03 | -0.67 | 200 | 884 |
| EJTTF | easyJet plc | 6.00 | 6.82 B | -0.06 | -0.99 | 500 | 3 K |
| NCSYF | NICE Ltd | 208.00 | 6.68 B | -14.25 | -6.41 | 22 | 4.58 K |
| IMDZF | IMCD N.V | 152.847 | 6.49 B | -1.753 | -1.13 | 32 | 4.89 K |
| MALRY | Mineral Resources Limited | 45.44 | 6.26 B | -0.97 | -2.09 | 200 | 9.09 K |
| DITTF | Daito Trust Construction Co.Ltd | 96.67 | 6.03 B | -4.33 | -4.29 | 100 | 9.67 K |
| BZQIY | Bezeq The Israel Telecommunication Corp. Ltd | 6.16 | 6.02 B | -0.10 | -1.6 | 700 | 4.31 K |
| ZLDSF | Zalando SE | 28.60 | 5.77 B | -10.65 | -27.13 | 783 | 22.39 K |
| WPPGF | WPP plc | 10.845 | 5.7 B | -0.5228 | -4.6 | 200 | 2.17 K |
| REGMF | RemeGen Co. Ltd | 4.00 | 5.61 B | -2.20 | -35.48 | 900 | 3.6 K |
| EDNMY | Edenred SA | 32.0147 | 4.99 B | -0.2853 | -0.88 | 11.03 K | 353.12 K |
| RADLY | Raia Drogasil S.A | 5.91 | 4.91 B | -0.20 | -3.27 | 1.5 K | 8.86 K |
| PCCWY | PCCW Limited | 4.68 | 4.85 B | -0.47 | -9.13 | 23 K | 107.64 K |
| TORXF | Torex Gold Resources Inc | 15.54 | 4.7 B | -0.50 | -3.12 | 24.2 K | 376.07 K |
| KNTNF | K92 Mining Inc | 4.45 | 4.66 B | -0.15 | -3.26 | 45.6 K | 202.92 K |
| PCG-PH | Pacific Gas and Electric Company | 15.51 | 4.38 B | -0.26 | -1.65 | 563 | 8.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 8.00 | -0.50 | -5.88 | 100 | 800 | |
| GIP | Green Impact Partners Inc | 7.41 | -0.40 | -5.12 | 7.1 K | 52.61 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5921 | -0.2587 | -4.42 | 32.4 K | 181.18 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.20 | -3.85 | 9.75 K | 48.75 K | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | -1.00 | -3.28 | 176.33 K | 5.2 M | |
| SCAN | Liberty Defense Holdings Ltd | 67.50 | -2.25 | -3.23 | 683 | 46.1 K | |
| BRVO | Bravo Mining Corp | 3.50 | -0.06 | -1.69 | 442.9 K | 1.55 M | |
| RET-A | Reitmans (Canada) Limited | 3.03 | -0.05 | -1.62 | 63.03 K | 190.98 K | |
| MFG | Mayfair Gold Corp | 3.72 | -0.06 | -1.59 | 14.8 K | 55.06 K | |
| LCX | Lycos Energy Inc. | 3.36 | -0.04 | -1.18 | 16.35 K | 54.94 K | |
| OGG | Osisko Gold Group Inc. | 6.17 | -0.04 | -0.64 | 9 K | 55.53 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.02 | -0.57 | 100 | 350 |