Loser Valuations for 5 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 139.5404 | 59.63 B | -2.3161 | -1.63 | 1.63 M | 227.93 M |
| CQP | Cheniere Energy Partners LP | 36.6057 | 27.44 B | -1.002 | -2.66 | 121.38 K | 4.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9979 | 13.11 B | -0.9977 | -6.65 | 381 | 5.33 K |
| GSAT | Globalstar | 17.25 | 10.96 B | -0.45 | -2.54 | 130.25 K | 2.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.16 | 3.99 B | -0.445 | -1.32 | 1.39 K | 46.16 K |
| NHC | National Healthcare Corp | 57.0247 | 3.33 B | -0.7151 | -1.24 | 28.6 K | 1.63 M |
| PRK | Park National Corp | 94.278 | 3.3 B | -4.422 | -4.48 | 45.8 K | 4.32 M |
| SEB | Seaboard Corporation | 3612.7959 | 3.3 B | -130.2588 | -3.48 | 1.6 K | 5.78 M |
| NOG | Northern Oil and Gas | 26.5282 | 2.37 B | -0.2733 | -1.02 | 934 K | 24.78 M |
| CET | Central Securities Corp | 30.2801 | 1.68 B | -0.1799 | -0.59 | 20.2 K | 611.66 K |
| TMP | Tompkinstrustco | 48.8285 | 1.48 B | -2.4669 | -4.81 | 42.3 K | 2.07 M |
| FISK | Empire State Realty Op LP Se | 6.1956 | 1.4 B | -0.6737 | -9.81 | 506 | 3.13 K |
| REPX | Riley Exploration Permian Inc | 29.4062 | 930.32 M | -1.5318 | -4.95 | 56.94 K | 1.67 M |
| DC | Dakota Gold Corp | 3.11 | 766.13 M | -0.13 | -4.01 | 173.86 K | 540.72 K |
| BHB | Bar Harbor Bankshares | 21.4909 | 712.72 M | -1.0901 | -4.83 | 109.2 K | 2.35 M |
| OBE | Obsidian Energy Ltd | 6.10 | 614.54 M | -0.08 | -1.29 | 435.8 K | 2.66 M |
| CIX | Compx International Inc | 14.8794 | 459.11 M | -0.7048 | -4.52 | 4.24 K | 63.07 K |
| GTE | Gran Tierra Energy Inc | 5.45 | 355.57 M | -0.09 | -1.62 | 486.63 K | 2.65 M |
| ELA | Envela Corp | 7.32 | 303.77 M | -0.18 | -2.4 | 27.8 K | 203.5 K |
| FRD | Friedman Industries Inc | 9.331 | 279.78 M | -0.1466 | -1.55 | 6.5 K | 60.65 K |
| MPTI | M-Tron Industries Inc | 12.45 | 277.83 M | -0.09 | -0.72 | 2.3 K | 28.63 K |
| ELLO | Ellomay Capital Ltd | 16.30 | 272.9 M | -0.31 | -1.87 | 1.35 K | 21.97 K |
| ACU | Acme United Corp | 23.8056 | 271.24 M | -0.7147 | -2.91 | 12 K | 285.67 K |
| GENC | Gencor Industries IN | 14.20 | 257.24 M | -0.37 | -2.54 | 18.58 K | 263.78 K |
| ESP | Espey Mfg. & Electronics | 14.8786 | 152.8 M | -0.2339 | -1.55 | 4.4 K | 65.47 K |
| NINE | Nine Energy Service, Inc. | 3.25 | 101.28 M | -0.12 | -3.56 | 1.03 M | 3.35 M |
| BEEP | Mobile Infrastructure Corp | 11.29 | 100.36 M | -0.11 | -0.96 | 508 | 5.74 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 99.33 M | -0.30 | -5.45 | 66.04 K | 343.41 K |
| LGL | LGL Group | 4.66 | 84.63 M | -0.07 | -1.48 | 5.7 K | 26.56 K |
| BHM | Bluerock Homes Trust Inc | 13.3304 | 82.84 M | -0.4325 | -3.14 | 17.7 K | 235.95 K |
| MHH | Mastech Holdings Inc | 9.86 | 74.84 M | -0.21 | -2.09 | 63.48 K | 625.89 K |
| DXR | Daxor Corp | 9.58 | 52.03 M | -0.14 | -1.44 | 4.44 K | 42.55 K |
| BATL | Battalion Oil Corp | 6.73 | 45.12 M | -0.18 | -2.6 | 19 K | 127.87 K |
| GPUS | Hyperscale Data, Inc. | 6686.5977 | 27.46 M | -311.0049 | -4.44 | 31 | 207.28 K |
| MI | Nft Limited Class A Ordinary Share | 23.55 | 27.41 M | -0.75 | -3.09 | 990 | 23.31 K |
| CPHI | China Pharma Holdings | 3.476 | 25.48 M | -0.324 | -8.53 | 31.94 K | 111.02 K |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 21.89 M | -40.00 | -10.53 | 1.05 K | 356.66 K |
| MXC | Mexco Energy Corp | 10.7222 | 18.78 M | -0.3185 | -2.88 | 5.6 K | 60.04 K |
| SRXH | Srx Health Solutions Inc | 7.4667 | 17.91 M | -1.837 | -19.74 | 17.16 K | 128.09 K |
| ACCS | Access Newswire Inc | 18.935 | 13.7 M | -0.165 | -0.86 | 2.13 K | 40.37 K |
| AIRI | Air Industries Group Inc | 3.45 | 12.48 M | -0.20 | -5.48 | 19.97 K | 68.89 K |
| REED | Reed's, Inc. | 18.735 | 11.98 M | -0.645 | -3.33 | 577 | 10.81 K |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | -1.00 | -6.25 | 896 | 13.44 K |
| MWG | Multi Ways Holdings Limited | 6.88 | 7.48 M | -0.17 | -2.41 | 21.04 K | 144.76 K |
| YCBD | Cbdmd Inc | 15.20 | 4.55 M | -0.32 | -2.06 | 2.96 K | 44.93 K |
| PHGE | Biomx Ltd | 69.73 | 4.04 M | -1.71 | -2.39 | 765 | 53.34 K |
| BURU | Nuburu Inc | 140.00 | 2.2 M | -1.00 | -0.71 | 1.02 K | 143.36 K |
| OGEN | Oragenics Inc | 91.20 | 1.7 M | -0.60 | -0.65 | 517 | 47.15 K |
| MTNB | Matinas Biopharma Hl | 19.25 | 1.17 M | -0.675 | -3.39 | 10.16 K | 195.54 K |
| FOXO | Foxo Technologies Inc | 60.8741 | 109.44 K | -4.9949 | -7.58 | 3.43 K | 208.86 K |
| SCPX | Scorpius Holdings Inc | 132.954 | 36.69 K | -5.046 | -3.66 | 393 | 52.25 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.0429 | -0.1971 | -1.14 | 702 | 11.96 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.75 | -0.1762 | -0.93 | 1.15 K | 21.56 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.00 | -0.13 | -0.76 | 1.52 K | 25.84 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.52 | -0.13 | -0.55 | 1.03 K | 24.34 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | -0.125 | -1.43 | 17.07 K | 147.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.15 | 619.76 B | -1.23 | -1.68 | 383.94 K | 27.7 M |
| CB | Cash-settled Butter | 240.025 | -4.975 | -2.03 | 11 | 2.64 K | |
| HE | Lean Hogs | 85.325 | -1.40 | -1.61 | 7.85 K | 670.06 K | |
| CT | Cotton | 84.79 | -1.26 | -1.46 | 20.75 K | 1.76 M | |
| DC | Class III Milk | 15.19 | -0.10 | -0.65 | 461 | 7 K | |
| ZL | Soybean Oil | 49.19 | -0.28 | -0.57 | 18.25 K | 897.47 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13989.8701 | 5.79 T | -160.6104 | -1.14 | 65.81 M | 920.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 177.2604 | 5.1 T | -1.3523 | -0.76 | 121.95 M | 21.62 B |
| AVGO | Broadcom Inc. | 77.0984 | 1.55 T | -0.9321 | -1.19 | 26.22 M | 2.02 B |
| MU | Micron Technology | 66.9054 | 899.74 B | -1.3822 | -2.02 | 12.44 M | 832.38 M |
| INTC | Intel Corp | 29.2635 | 309.41 B | -1.4211 | -4.63 | 48.24 M | 1.41 B |
| AMAT | Applied Materials | 130.6503 | 293.15 B | -0.8793 | -0.67 | 3.8 M | 496.25 M |
| TXN | Texas Instruments | 155.9573 | 284.78 B | -4.5524 | -2.84 | 5.52 M | 860.95 M |
| LRCX | Lam Research Corp | 58.8342 | 277.1 B | -0.783 | -1.31 | 10.44 M | 614.29 M |
| ADI | Analog Devices | 167.099 | 196.85 B | -4.6029 | -2.68 | 3.31 M | 553.33 M |
| QCOM | Qualcomm Inc | 106.01 | 184.94 B | -2.7178 | -2.5 | 7.77 M | 823.62 M |
| MRVL | Marvell Technology Inc | 57.4786 | 143.61 B | -2.1296 | -3.57 | 15.9 M | 913.94 M |
| STX | Seagate Technology | 56.1618 | 128.12 B | -1.2458 | -2.17 | 1.92 M | 107.94 M |
| WDC | Western Digital Cp | 29.3518 | 121.22 B | -0.9332 | -3.08 | 2.94 M | 86.37 M |
| PDD | Pinduoduo Inc ADR | 68.06 | 116.93 B | -1.48 | -2.13 | 7.37 M | 501.37 M |
| ABNB | Airbnb Inc Class A | 115.69 | 105.61 B | -2.37 | -2.01 | 8.32 M | 963.05 M |
| EQIX | Equinix Inc | 710.3541 | 104.34 B | -4.2729 | -0.6 | 369.6 K | 262.55 M |
| MRNA | Moderna | 128.90 | 103.15 B | -1.61 | -1.23 | 3.18 M | 409.9 M |
| ADBE | Adobe Systems Inc | 434.18 | 96.71 B | -2.19 | -0.5 | 3.45 M | 1.5 B |
| HOOD | Robinhood | 9.03 | 78.71 B | -0.31 | -3.32 | 6.16 M | 55.66 M |
| WBD | Discovery Inc Series A | 11.63 | 77.6 B | -0.12 | -1.02 | 15.05 M | 175.08 M |
| HON | Honeywell International Inc. Common Stock | 175.1981 | 72.41 B | -1.4839 | -0.84 | 1.76 M | 309.07 M |
| NXPI | Nxp Semiconductors | 167.0114 | 66.8 B | -4.7675 | -2.78 | 1.89 M | 316.4 M |
| MPWR | Monolithic Power Sys | 476.1453 | 61.97 B | -9.8718 | -2.03 | 637.8 K | 303.69 M |
| NDAQ | Nasdaq Inc | 53.7152 | 61.32 B | -0.2972 | -0.55 | 2.42 M | 130.03 M |
| MSTR | Strategy | 27.636 | 60.38 B | -2.577 | -8.53 | 14.04 M | 388.01 M |
| LITE | Lumentum Hld | 51.42 | 56.77 B | -1.58 | -2.98 | 1.3 M | 67.04 M |
| NTRA | Natera Inc | 47.75 | 56.36 B | -1.06 | -2.17 | 1.56 M | 74.26 M |
| GRMN | Garmin Ltd | 99.7131 | 55.72 B | -0.8882 | -0.88 | 539.8 K | 53.83 M |
| IDXX | Idexx Laboratories | 465.28 | 55.03 B | -5.55 | -1.18 | 416.82 K | 193.94 M |
| FANG | Diamondback Energy | 117.3807 | 51.21 B | -0.9278 | -0.78 | 1.65 M | 193.8 M |
| FITB | Fifth Third Bancorp | 22.6399 | 49.63 B | -0.4085 | -1.77 | 4.56 M | 103.19 M |
| ROP | Roper Industries | 447.4142 | 48.68 B | -3.9047 | -0.87 | 381.76 K | 170.81 M |
| ONC | BeiGene, Ltd. | 221.84 | 42.98 B | -5.52 | -2.43 | 146.8 K | 32.57 M |
| MCHP | Microchip Technology | 70.1966 | 40.91 B | -1.80 | -2.5 | 4.19 M | 293.79 M |
| COIN | Coinbase Global Inc Class A | 58.705 | 39.97 B | -5.845 | -9.05 | 26.41 M | 1.55 B |
| TER | Teradyne Inc | 100.4015 | 39.24 B | -1.6813 | -1.65 | 1.08 M | 108.84 M |
| TTWO | Take-Two Interactive Software | 136.72 | 39.06 B | -0.80 | -0.58 | 1.61 M | 219.54 M |
| COHR | Coherent Inc | 37.83 | 38.42 B | -1.15 | -2.95 | 2.48 M | 93.81 M |
| ODFL | Old Dominion Freight Line Inc | 154.1596 | 37.31 B | -2.9839 | -1.9 | 1.64 M | 253.5 M |
| NTAP | Netapp Inc | 66.0518 | 36.86 B | -0.6579 | -0.99 | 1.98 M | 130.84 M |
| ERIC | Ericsson ADR | 4.5822 | 35.84 B | -0.0712 | -1.53 | 3.78 M | 17.33 M |
| AXON | Axon Enterprise Inc | 191.86 | 34.46 B | -1.39 | -0.72 | 695.8 K | 133.5 M |
| GMAB | Genmab A/S ADR | 39.16 | 33.89 B | -0.41 | -1.04 | 242.4 K | 9.49 M |
| OKTA | Okta Inc. | 72.01 | 33.4 B | -1.82 | -2.47 | 4.97 M | 358.1 M |
| FISV | Fiserv Inc | 112.23 | 33 B | -1.67 | -1.47 | 5.87 M | 659.14 M |
| NTRS | Northern Trust Corp | 67.5783 | 32.57 B | -0.7544 | -1.1 | 891.2 K | 60.23 M |
| HBAN | Huntington Bcshs | 9.4268 | 32.37 B | -0.105 | -1.1 | 13.73 M | 129.41 M |
| CTSH | Cognizant Tech Sol | 58.5735 | 29.41 B | -2.3506 | -3.86 | 5.87 M | 343.75 M |
| FLEX | Flextronics Intl Ltd | 18.8172 | 28.54 B | -0.1891 | -0.99 | 3.1 M | 58.24 M |
| VRSN | Verisign Inc | 222.1878 | 28.53 B | -1.9852 | -0.89 | 427.1 K | 94.9 M |
| ON | On Semiconductor | 85.63 | 27.74 B | -1.20 | -1.38 | 3.77 M | 322.88 M |
| DLTR | Dollar Tree Inc | 130.24 | 27.58 B | -3.37 | -2.52 | 2.73 M | 355.58 M |
| TW | Tradeweb Markets Inc | 68.487 | 27.43 B | -1.148 | -1.65 | 866.5 K | 59.34 M |
| BIDU | Baidu Inc ADR | 132.27 | 27.39 B | -1.18 | -0.88 | 1.81 M | 239.51 M |
| TCOM | Trip.com Group Ltd ADR | 33.7958 | 26.88 B | -0.4577 | -1.34 | 3.77 M | 127.53 M |
| FCNCA | First Citizens Bancs | 1243.5411 | 25.91 B | -40.9381 | -3.19 | 131.4 K | 163.4 M |
| CRDO | Credo Technology Group Holding Ltd | 15.98 | 25.66 B | -0.48 | -2.92 | 3.41 M | 54.49 M |
| AFRM | Affirm Holdings Inc Cl A | 15.55 | 25.51 B | -0.15 | -0.96 | 14.8 M | 230.16 M |
| PFG | Principal Financial Group Inc | 61.9269 | 24.96 B | -0.9779 | -1.55 | 1.23 M | 76.15 M |
| LPLA | Lpl Financial Hld | 197.6527 | 24.39 B | -2.7475 | -1.37 | 729.8 K | 144.25 M |
| TROW | T Rowe Price Group | 95.4916 | 24.01 B | -0.5454 | -0.57 | 1.3 M | 124.47 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.63 | 22.49 B | -2.54 | -4.29 | 1.48 M | 84.09 M |
| ENTG | Entegris Inc | 105.0564 | 21.83 B | -2.1866 | -2.04 | 1.2 M | 125.89 M |
| ALNY | Alnylam Pharmaceuticals | 192.30 | 21.57 B | -1.37 | -0.71 | 301.5 K | 57.98 M |
| JBHT | J B Hunt Transport | 164.9147 | 21.32 B | -3.0064 | -1.79 | 764.8 K | 126.13 M |
| CDW | CDW Corporation | 163.1756 | 21.1 B | -4.7024 | -2.8 | 1.4 M | 228.18 M |
| FSLR | First Solar Inc | 203.67 | 20.9 B | -3.07 | -1.48 | 1.32 M | 268.89 M |
| RGLD | Royal Gold Inc | 117.9739 | 20.85 B | -1.3528 | -1.13 | 364.7 K | 43.03 M |
| SBAC | SBA Communications | 212.6601 | 20.74 B | -1.3086 | -0.61 | 576.6 K | 122.62 M |
| RIVN | Rivian Automotive Inc | 14.34 | 20.36 B | -0.14 | -0.97 | 17.6 M | 252.41 M |
| EXE | Expand Energy Corporation | 71.7612 | 20.16 B | -1.792 | -2.44 | 1.17 M | 83.82 M |
| SWKS | Skyworks Solutions | 93.3403 | 19.5 B | -2.274 | -2.38 | 1.73 M | 161.63 M |
| WWD | Woodward Inc | 107.3596 | 19.27 B | -1.7133 | -1.57 | 274.21 K | 29.44 M |
| TSCO | Tractor Supply Company | 40.0743 | 19.06 B | -0.7028 | -1.72 | 7.76 M | 310.86 M |
| PR | Permian Resources Corp | 8.7089 | 18.79 B | -0.0713 | -0.81 | 5.51 M | 47.97 M |
| FFIV | F5 Networks Inc | 144.96 | 18.73 B | -1.79 | -1.22 | 572.74 K | 83.02 M |
| SSNC | SS&C Technologies | 53.8949 | 18.67 B | -0.5773 | -1.06 | 841 K | 45.33 M |
| NDSN | Nordson Corp | 216.8077 | 18.42 B | -2.5779 | -1.18 | 187.8 K | 40.72 M |
| EWBC | East West Bancorp | 47.3042 | 18.37 B | -0.9828 | -2.04 | 1.16 M | 54.99 M |
| HST | Host Marriott Financial Trust | 14.8284 | 18.14 B | -0.1618 | -1.08 | 5.87 M | 87.05 M |
| NWS | News Cp Cl B | 18.4114 | 17.97 B | -0.1858 | -1 | 546.88 K | 10.07 M |
| MTSI | Macom Technology S | 59.16 | 17.8 B | -2.07 | -3.38 | 336.04 K | 19.88 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3718 | 17.26 B | -0.0838 | -0.51 | 8.6 K | 140.8 K |
| NTNX | Nutanix Inc | 29.63 | 17.24 B | -0.92 | -3.01 | 1.29 M | 38.27 M |
| NWSA | News Cp Cl A | 18.1948 | 16.45 B | -0.166 | -0.9 | 2.22 M | 40.47 M |
| HSAI | Hesai Group | 8.13 | 16.44 B | -0.43 | -5.02 | 248.7 K | 2.02 M |
| NXT | Nextracker Inc | 39.60 | 16.39 B | -1.17 | -2.87 | 1.5 M | 59.48 M |
| LAMR | Lamar Advertis A | 79.0147 | 16.1 B | -1.4962 | -1.86 | 408.1 K | 32.25 M |
| ZBRA | Zebra Technologies | 269.11 | 15.84 B | -8.90 | -3.2 | 491.39 K | 132.24 M |
| PNFP | Pinnacle Finl Ptnrs | 50.4098 | 15.76 B | -1.6674 | -3.2 | 577 K | 29.09 M |
| ACGLN | Arch Capital Group Ltd | 16.4716 | 15.68 B | -0.3457 | -2.06 | 38.4 K | 632.51 K |
| APA | Apa Corp | 29.7098 | 15.59 B | -0.5481 | -1.81 | 5.63 M | 167.18 M |
| CHRW | C.H. Robinson Ww | 85.5417 | 15.45 B | -5.8681 | -6.42 | 2.68 M | 229.17 M |
| CG | The Carlyle Group | 26.0879 | 15.23 B | -0.3211 | -1.22 | 2.21 M | 57.69 M |
| LSCC | Lattice Semicond | 78.62 | 15.23 B | -0.93 | -1.17 | 2.76 M | 216.62 M |
| ICLR | Icon Plc | 218.99 | 15.22 B | -2.46 | -1.11 | 443.81 K | 97.19 M |
| LECO | Lincoln Elec Hld | 173.3185 | 15.13 B | -1.0743 | -0.62 | 284.8 K | 49.36 M |
| HALO | Halozyme Therapeutic | 33.06 | 14.79 B | -0.51 | -1.52 | 1.07 M | 35.26 M |
| VNOM | Viper Energy LP | 22.434 | 14.75 B | -0.1964 | -0.87 | 253.65 K | 5.69 M |
| ERIE | Erie Indemnity Company | 205.2666 | 14.64 B | -2.0954 | -1.01 | 98.1 K | 20.14 M |
| LOGI | Logitech Int S.A. | 58.9152 | 14.2 B | -0.9501 | -1.59 | 453.28 K | 26.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.2187 | 2.05 T | -0.8553 | -0.9 | 11.88 M | 1.12 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 498926.5625 | 1.24 T | -4073.4375 | -0.81 | 8.14 K | 4.06 B |
| JPM | JP Morgan Chase & Company | 130.5659 | 935.06 B | -1.2954 | -0.98 | 9.69 M | 1.26 B |
| V | Visa Inc | 222.1018 | 815.95 B | -1.9785 | -0.88 | 5.23 M | 1.16 B |
| MA | Mastercard Inc | 364.6659 | 586.02 B | -3.1593 | -0.86 | 2.46 M | 898.58 M |
| KO | Coca-Cola Company | 55.5528 | 412.12 B | -0.3749 | -0.67 | 12.92 M | 717.5 M |
| BAC | Bank of America Corporation | 26.6129 | 357.42 B | -0.1585 | -0.59 | 34.76 M | 925.01 M |
| HD | Home Depot | 273.6825 | 354.62 B | -2.6519 | -0.96 | 3.03 M | 828.93 M |
| GE | General Electric Company | 81.7782 | 341.82 B | -1.3354 | -1.61 | 5.11 M | 417.78 M |
| PM | Philip Morris International Inc | 78.7966 | 329.3 B | -1.5138 | -1.88 | 4.47 M | 352.26 M |
| MS | Morgan Stanley | 76.1049 | 303.56 B | -0.5544 | -0.72 | 6.63 M | 504.72 M |
| RY | Royal Bank of Canada | 82.1042 | 290.44 B | -0.8708 | -1.05 | 462.5 K | 37.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.71 | 287.97 B | -0.55 | -0.94 | 4.56 M | 262.93 M |
| SAP | SAP Ag ADR | 126.5074 | 277.06 B | -1.4142 | -1.11 | 515.1 K | 65.16 M |
| CAT | Caterpillar Inc | 212.5929 | 271.81 B | -3.9753 | -1.84 | 3.9 M | 829.38 M |
| GS | Goldman Sachs Group | 301.2958 | 270.21 B | -1.7227 | -0.57 | 1.46 M | 440.77 M |
| BML-PG | Bank of America Corporation | 16.4582 | 266.76 B | -0.1409 | -0.85 | 6.47 K | 106.45 K |
| BML-PH | Bank of America Corporation | 15.9753 | 263.36 B | -0.1655 | -1.03 | 15.45 K | 246.75 K |
| WFC | Wells Fargo & Company | 37.5327 | 262.45 B | -0.733 | -1.92 | 18.44 M | 692.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3065 | 247.29 B | -0.1187 | -1.85 | 2.25 M | 14.18 M |
| DELL | Dell Technologies Inc | 43.2489 | 236.75 B | -1.7021 | -3.79 | 6.36 M | 274.91 M |
| BML-PJ | Bank of America Corporation | 17.0699 | 231.23 B | -0.1275 | -0.74 | 2.07 K | 35.33 K |
| AXP | American Express Company | 161.5878 | 223.02 B | -1.0906 | -0.67 | 2.87 M | 463.9 M |
| TD | Toronto Dominion Bank | 50.3332 | 209.35 B | -0.9334 | -1.82 | 1.65 M | 82.89 M |
| BHP | BHP Billiton Ltd ADR | 50.2305 | 203.67 B | -0.7378 | -1.45 | 2.36 M | 118.38 M |
| TTE | Totalenergies Se ADR | 48.3806 | 199.22 B | -0.7216 | -1.47 | 1.66 M | 80.48 M |
| BLK | Blackrock Inc | 630.3462 | 198.93 B | -5.0037 | -0.79 | 589.21 K | 371.41 M |
| MCD | McDonald's Corporation | 270.5671 | 198.3 B | -1.3884 | -0.51 | 1.97 M | 534.23 M |
| APH | Amphenol Corp | 37.3923 | 194.84 B | -0.4241 | -1.12 | 4.56 M | 170.56 M |
| CRM | Salesforce.com Inc | 206.8235 | 186.91 B | -3.1241 | -1.49 | 7.8 M | 1.61 B |
| DE | Deere & Company | 348.7861 | 182.4 B | -7.1167 | -2 | 1.48 M | 515.09 M |
| SAN | Banco Santander ADR | 3.0608 | 174.03 B | -0.018 | -0.58 | 3.07 M | 9.41 M |
| DHR | Danaher Corp | 203.3634 | 165.15 B | -1.3086 | -0.64 | 2.69 M | 547.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.8329 | 164.76 B | -0.6409 | -1.22 | 2.66 M | 137.68 M |
| ACN | Accenture Plc | 287.1114 | 161.72 B | -6.5447 | -2.23 | 3.01 M | 863.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5697 | 154.49 B | -0.0459 | -0.6 | 1.34 M | 10.15 M |
| BX | Blackstone Inc | 77.9362 | 150.09 B | -3.1714 | -3.91 | 5.63 M | 438.88 M |
| SCCO | Southern Copper Corp | 62.009 | 149.31 B | -0.4135 | -0.66 | 820.34 K | 50.87 M |
| CB | Chubb Ltd | 183.4879 | 142.96 B | -0.9974 | -0.54 | 1.29 M | 236.47 M |
| BA | Boeing Company | 208.78 | 140.26 B | -4.54 | -2.13 | 5 M | 1.04 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8132 | 140.08 B | -0.0502 | -0.86 | 1.13 M | 6.58 M |
| ETN | Eaton Corp | 177.0818 | 137.14 B | -2.7876 | -1.55 | 1.77 M | 313.33 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0767 | 136.81 B | -0.1009 | -0.5 | 86.68 K | 1.74 M |
| BTI | British American Tobacco Industries ADR | 25.2636 | 135.33 B | -0.2539 | -1 | 3.36 M | 84.87 M |
| MO | Altria Group | 39.2215 | 129.76 B | -0.6062 | -1.52 | 6.88 M | 269.87 M |
| LOW | Lowe's Companies | 195.9617 | 128.69 B | -2.8714 | -1.44 | 2.35 M | 459.67 M |
| COF | Capital One Financial Corp | 104.3143 | 126.57 B | -1.4259 | -1.35 | 2.04 M | 212.36 M |
| BMO | Bank of Montreal | 75.0783 | 123.36 B | -0.9095 | -1.2 | 499.4 K | 37.49 M |
| BNS | Bank of Nova Scotia | 41.1185 | 117.53 B | -0.5449 | -1.31 | 887.9 K | 36.51 M |
| BP | BP Plc ADR | 30.4323 | 117.47 B | -0.267 | -0.87 | 6.97 M | 212.17 M |
| PH | Parker-Hannifin Corp | 326.7147 | 114.79 B | -3.2441 | -0.98 | 533 K | 174.14 M |
| HCA | Hca Holdings Inc | 265.9268 | 110.57 B | -1.983 | -0.74 | 999 K | 265.66 M |
| CM | Canadian Imperial Bank of Commerce | 36.408 | 108.83 B | -0.6858 | -1.85 | 1.5 M | 54.72 M |
| CNQ | Canadian Natural Resources | 24.0257 | 102.33 B | -0.295 | -1.21 | 4.81 M | 115.66 M |
| GLW | Corning Inc | 29.0113 | 102.31 B | -0.4298 | -1.46 | 3.08 M | 89.4 M |
| VLO | Valero Energy Corp | 98.9542 | 101.89 B | -1.7323 | -1.72 | 3.95 M | 390.48 M |
| PSX | Phillips 66 | 87.2565 | 101.27 B | -0.9178 | -1.04 | 3 M | 261.43 M |
| MMM | 3M Company | 75.0434 | 100.02 B | -3.4848 | -4.44 | 7.07 M | 530.61 M |
| UPS | United Parcel Service | 144.7454 | 97.25 B | -1.9748 | -1.35 | 2.51 M | 362.92 M |
| USB | U.S. Bancorp | 27.149 | 95.09 B | -0.4522 | -1.64 | 10.64 M | 289 M |
| EMR | Emerson Electric Company | 78.1204 | 95.07 B | -0.5893 | -0.75 | 2.59 M | 202.51 M |
| NET | Cloudflare Inc Cl A | 69.91 | 94.92 B | -0.73 | -1.03 | 5.82 M | 407.17 M |
| ING | ING Groep N.V. ADR | 10.6303 | 93.3 B | -0.1594 | -1.48 | 2.29 M | 24.32 M |
| AMT | American Tower Corp | 170.0067 | 90.37 B | -2.2621 | -1.31 | 1.38 M | 235.14 M |
| HWM | Howmet Aerospace Inc | 44.4365 | 85.17 B | -0.3274 | -0.73 | 2.4 M | 106.58 M |
| JCI | Johnson Controls Intl | 58.2999 | 85.12 B | -0.5661 | -0.96 | 3.22 M | 187.45 M |
| ITW | Illinois Tool Works Inc | 210.2308 | 83.4 B | -3.3361 | -1.56 | 972.58 K | 204.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9476 | 82.81 B | -0.105 | -1.49 | 4.6 M | 31.93 M |
| CP | Canadian Pacific Railway | 76.1215 | 82.09 B | -0.7917 | -1.03 | 1.59 M | 120.71 M |
| E | Eni S.P.A. ADR | 23.5145 | 80.63 B | -0.1596 | -0.67 | 166.7 K | 3.92 M |
| USB-PH | U.S. Bancorp | 17.68 | 80.39 B | -0.16 | -0.9 | 71.7 K | 1.27 M |
| BCS | Barclays Plc ADR | 7.0098 | 78.8 B | -0.0995 | -1.4 | 7.89 M | 55.32 M |
| CNI | Canadian National Railway | 109.1897 | 77.91 B | -0.7756 | -0.71 | 958.56 K | 104.66 M |
| NSC | Norfolk Southern Corp | 200.7783 | 77.3 B | -1.4237 | -0.7 | 816.2 K | 163.88 M |
| SLB | Schlumberger N.V. | 42.8234 | 76.1 B | -0.5096 | -1.18 | 7.2 M | 308.43 M |
| MFC | Manulife Financial Corp | 16.9043 | 76.08 B | -0.1593 | -0.93 | 4.31 M | 72.85 M |
| RACE | Ferrari N.V. | 286.8586 | 75.8 B | -2.10 | -0.73 | 168.3 K | 48.28 M |
| RSG | Republic Services | 138.8094 | 75.15 B | -0.7339 | -0.53 | 894 K | 124.1 M |
| TGT | Target Corporation | 117.9965 | 74.09 B | -2.3671 | -1.97 | 7.7 M | 908.92 M |
| GS-PA | The Goldman Sachs Group Inc | 16.8949 | 70.76 B | -0.1414 | -0.83 | 38.13 K | 644.2 K |
| URI | United Rentals | 349.0136 | 69.58 B | -3.8744 | -1.1 | 729.9 K | 254.75 M |
| GS-PD | The Goldman Sachs Group Inc | 16.9562 | 68.13 B | -0.308 | -1.78 | 34.78 K | 589.8 K |
| DB | Deutsche Bank Ag | 9.8221 | 68.1 B | -0.1985 | -1.98 | 1.3 M | 12.73 M |
| ALL | Allstate Corp | 103.0921 | 68.03 B | -0.565 | -0.55 | 1.31 M | 134.77 M |
| TDG | Transdigm Group Inc | 670.3615 | 67.26 B | -4.8227 | -0.71 | 191 K | 128.04 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8399 | 66.49 B | -0.2027 | -1.44 | 17.69 M | 244.84 M |
| BSX | Boston Scientific Corp | 51.40 | 66.4 B | -0.42 | -0.81 | 7.69 M | 395.11 M |
| CRH | CRH Plc ADR | 45.7714 | 65.72 B | -0.6721 | -1.45 | 884.6 K | 40.49 M |
| NWG | Natwest Group Plc ADR | 5.2305 | 65.44 B | -0.1952 | -3.6 | 1.05 M | 5.48 M |
| MET | Metlife Inc | 48.4422 | 65.38 B | -0.2945 | -0.6 | 5.77 M | 279.54 M |
| TRP | Tc Energy Corp | 34.3466 | 65.23 B | -0.3203 | -0.92 | 1.62 M | 55.56 M |
| PSA | Public Storage | 250.433 | 64.04 B | -4.6346 | -1.82 | 779.38 K | 195.18 M |
| TEL | TE Connectivity Ltd | 120.9953 | 63.31 B | -2.0166 | -1.64 | 1.04 M | 125.83 M |
| TRGP | Targa Resources | 66.3442 | 61.11 B | -0.5521 | -0.83 | 1.35 M | 89.84 M |
| TFC | Truist Financial Corp | 27.202 | 60.97 B | -0.2914 | -1.06 | 9.27 M | 252.09 M |
| NKE | Nike Inc | 105.20 | 60.14 B | -2.58 | -2.39 | 7.43 M | 782.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.8389 | 60.06 B | -2.0079 | -2.72 | 1.09 K | 78.23 K |
| BE | Bloom Energy Corp Cl A | 14.18 | 59.23 B | -0.24 | -1.66 | 2.76 M | 39.19 M |
| NU | Nu Holdings Ltd Class A | 6.92 | 57.92 B | -0.05 | -0.72 | 17.56 M | 121.52 M |
| AME | Amtek Inc | 145.9181 | 54.36 B | -1.8535 | -1.25 | 747.5 K | 109.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.617 | 154.39 M | -0.1934 | -0.7 | 11.76 K | 324.86 K |
| STC | Sangoma Technologies Corp | 4.62 | -0.53 | -10.29 | 22.6 K | 104.41 K | |
| WEED | Canopy Growth Corp | 10.50 | -0.90 | -7.89 | 135.2 K | 1.42 M | |
| CURA | Curaleaf Holdings Inc | 3.61 | -0.23 | -5.99 | 60.5 K | 218.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 27.12 | -1.47 | -5.14 | 5.05 K | 136.93 K | |
| QBTC | The Bitcoin Fund CAD | 36.60 | -1.89 | -4.91 | 8.6 K | 314.76 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | -0.21 | -4.82 | 256.2 K | 1.06 M | |
| CFW | Calfrac Well Services Ltd | 4.30 | -0.21 | -4.66 | 44.67 K | 192.08 K | |
| TECK-B | Teck Resources Limited | 53.8147 | -2.4958 | -4.43 | 1.91 M | 102.69 M | |
| PMET | Patriot Battery Metals Inc | 15.26 | -0.69 | -4.33 | 111.1 K | 1.7 M | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.30 | -4.23 | 21.08 K | 143.34 K | |
| HUT | Hut 8 Corp | 13.75 | -0.60 | -4.18 | 240.58 K | 3.31 M | |
| RCH | Richelieu Hardware Ltd | 40.0729 | -1.7373 | -4.16 | 101.13 K | 4.05 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.1032 | -0.1625 | -3.81 | 400 | 1.64 K | |
| TC | Tucows Inc | 41.69 | -1.59 | -3.67 | 12.7 K | 529.46 K | |
| TECK-A | Teck Resources Limited | 54.76 | -2.0318 | -3.58 | 10.81 K | 591.96 K | |
| BHC | Bausch Health Companies Inc | 10.67 | -0.39 | -3.53 | 440.71 K | 4.7 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.0542 | -0.249 | -3.41 | 3.15 K | 22.22 K | |
| ROOT | Roots Corp | 3.13 | -0.11 | -3.4 | 2.5 K | 7.83 K | |
| PPTA | Perpetua Resources Corp | 6.34 | -0.21 | -3.21 | 14.1 K | 89.39 K | |
| URB-A | Urbana Corporation | 3.5306 | -0.1127 | -3.09 | 42.4 K | 149.7 K | |
| TLRY | Tilray Inc | 22.70 | -0.70 | -2.99 | 82.5 K | 1.87 M | |
| CGG | China Gold Int Resources Corp | 5.3735 | -0.1646 | -2.97 | 9.81 K | 52.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.6092 | -0.1088 | -2.93 | 41.83 K | 150.98 K | |
| AIM | Aimia Inc | 3.51 | -0.10 | -2.77 | 102.3 K | 359.07 K | |
| FORA | Verticalscope Holdings Inc | 3.60 | -0.10 | -2.7 | 3.1 K | 11.16 K | |
| IPCO | International Petroleum Corp | 11.52 | -0.32 | -2.7 | 88.3 K | 1.02 M | |
| TOU | Tourmaline Oil Corp | 49.8398 | -1.3366 | -2.61 | 1.5 M | 74.7 M | |
| LAS-A | Lassonde Industries Inc | 112.9129 | -3.0265 | -2.61 | 1.57 K | 177.72 K | |
| WN | George Weston Limited | 49.7454 | -1.3059 | -2.56 | 1.34 M | 66.57 M | |
| VNP | 5N Plus Inc | 3.18 | -0.08 | -2.45 | 99.8 K | 317.36 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8031 | -0.2366 | -2.36 | 1.3 K | 12.74 K | |
| VCM | Vecima Networks Inc | 17.4563 | -0.4211 | -2.36 | 33.6 K | 586.53 K | |
| HWX | Headwater Exploration Inc | 5.6552 | -0.1349 | -2.33 | 1 M | 5.66 M | |
| FM | First Quantum Minerals Ltd | 29.3094 | -0.6983 | -2.33 | 1.98 M | 58.11 M | |
| MXG | Maxim Power Corp | 3.491 | -0.0814 | -2.28 | 3.8 K | 13.27 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.3317 | -0.3509 | -2.24 | 1.6 K | 24.53 K | |
| HBM | Hudbay Minerals Inc | 6.2248 | -0.1393 | -2.19 | 925.2 K | 5.76 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.9492 | -0.2641 | -2.16 | 15.92 K | 190.28 K | |
| NA | National Bank of Canada | 85.7445 | -1.8559 | -2.12 | 1.58 M | 135.54 M | |
| BRAG | Bragg Gaming Group Inc | 4.38 | -0.09 | -2.01 | 26.92 K | 117.9 K | |
| RUS | Russel Metals | 31.887 | -0.6533 | -2.01 | 544.4 K | 17.36 M | |
| IAG | IA Financial Corp Inc | 79.8682 | -1.6272 | -2 | 191.7 K | 15.31 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.5963 | -0.3552 | -1.98 | 2.1 K | 36.95 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.5924 | -0.334 | -1.97 | 24.64 K | 408.77 K | |
| BB | Blackberry Ltd | 7.01 | -0.14 | -1.96 | 560.9 K | 3.93 M | |
| EFN | Element Fleet Management Corp | 19.0715 | -0.3689 | -1.9 | 837.61 K | 15.97 M | |
| PXT | Parex Resources Inc | 21.768 | -0.4203 | -1.89 | 417 K | 9.08 M | |
| RIC | Richmont Mines | 30.5852 | -0.5766 | -1.85 | 776 | 23.73 K | |
| SVI | Storagevault Canada Inc | 5.8045 | -0.1092 | -1.85 | 325.1 K | 1.89 M | |
| BBUC | Brookfield Business Corporation | 26.7631 | -0.4958 | -1.82 | 16.7 K | 446.94 K | |
| LAR | Lithium Argentina Ag | 11.2641 | -0.2053 | -1.79 | 757.87 K | 8.54 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.1924 | -0.1471 | -1.76 | 22.49 K | 184.21 K | |
| CGY | Calian Group Ltd | 54.8531 | -0.9795 | -1.75 | 3.51 K | 192.48 K | |
| ERO | Ero Copper Corp | 23.43 | -0.41 | -1.72 | 192.1 K | 4.5 M | |
| POU | Paramount Resources Ltd | 13.6274 | -0.2362 | -1.7 | 619.79 K | 8.45 M | |
| KITS | Kits Eyecare Ltd | 4.65 | -0.08 | -1.69 | 4 K | 18.6 K | |
| CM | Canadian Imperial Bank of Commerce | 48.9246 | -0.8415 | -1.69 | 3.89 M | 190.36 M | |
| BBD-A | Bombardier Inc | 56.39 | -0.96 | -1.67 | 3.69 K | 208.02 K | |
| GRT-UN | Granite Real Estate Investment Trust | 72.1562 | -1.2181 | -1.66 | 38.43 K | 2.77 M | |
| CVG | Clairvest Group | 79.4049 | -1.3355 | -1.65 | 1.5 K | 119.11 K | |
| IFP | Interfor Corp | 20.29 | -0.34 | -1.65 | 140.2 K | 2.84 M | |
| TD | Toronto-Dominion Bank | 67.7068 | -1.1255 | -1.64 | 3.85 M | 260.87 M | |
| NPI | Northland Power Inc | 23.9738 | -0.3929 | -1.61 | 547.29 K | 13.12 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.712 | -0.1097 | -1.61 | 116.1 K | 779.26 K | |
| GTE | Gran Tierra Energy Inc | 7.35 | -0.12 | -1.61 | 57.5 K | 422.62 K | |
| PD | Precision Drilling Corp | 60.73 | -0.99 | -1.6 | 66.35 K | 4.03 M | |
| LUN | Lundin Mining Corp | 9.312 | -0.1503 | -1.59 | 2.78 M | 25.89 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.507 | -0.2322 | -1.58 | 9.4 K | 136.37 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.8026 | -0.2369 | -1.58 | 9.44 K | 139.77 K | |
| PWF-PS | Power Financial Corp Pref S | 15.6951 | -0.2498 | -1.57 | 837 | 13.14 K | |
| NOA | North American Construction Group Ltd | 23.5712 | -0.371 | -1.55 | 118.6 K | 2.8 M | |
| GEI | Gibson Energy Inc | 17.779 | -0.2666 | -1.48 | 857.26 K | 15.24 M | |
| TF | Timbercreek Financial Corp | 5.5706 | -0.0829 | -1.47 | 57.9 K | 322.54 K | |
| LSPD | Lightspeed Commerce Inc. | 19.84 | -0.29 | -1.44 | 666 K | 13.21 M | |
| IVN | Ivanhoe Mines Ltd | 10.96 | -0.16 | -1.44 | 789.7 K | 8.66 M | |
| EDV | Endeavour Mining Corp | 30.7785 | -0.4448 | -1.42 | 654.6 K | 20.15 M | |
| LBS | Life & Banc Split Corp | 4.4634 | -0.0639 | -1.41 | 38.58 K | 172.21 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.117 | -0.1575 | -1.4 | 26.77 K | 297.6 K | |
| MID-UN | MINT Income Fund | 5.2337 | -0.074 | -1.39 | 8.7 K | 45.53 K | |
| WTE | Westshore Terminals Investment Corp | 27.2729 | -0.383 | -1.38 | 90.25 K | 2.46 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0407 | -0.0412 | -1.34 | 13.68 K | 41.6 K | |
| CCA | Cogeco Communications Inc | 54.0413 | -0.7318 | -1.34 | 87.11 K | 4.71 M | |
| CFP | Canfor Corp | 19.39 | -0.26 | -1.32 | 177.2 K | 3.44 M | |
| PHX | Phx Energy Services Corp | 4.401 | -0.0589 | -1.32 | 21.07 K | 92.73 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9925 | -0.0659 | -1.3 | 4.3 K | 21.47 K | |
| BBD-PB | Bombardier Inc Pref B | 12.3835 | -0.1631 | -1.3 | 1.9 K | 23.54 K | |
| QSR | Restaurant Brands International Inc | 91.4999 | -1.1842 | -1.28 | 1.22 M | 111.58 M | |
| RBA | Rb Global Inc | 70.2571 | -0.9057 | -1.27 | 712.13 K | 50.03 M | |
| IFC | Intact Financial Corp | 186.5699 | -2.3992 | -1.27 | 350.3 K | 65.36 M | |
| SYZ | Sylogist Ltd | 5.7896 | -0.0739 | -1.26 | 15.8 K | 91.49 K | |
| FRU | Freehold Royalties Ltd | 11.3655 | -0.1439 | -1.25 | 288.85 K | 3.28 M | |
| BNS | Bank of Nova Scotia | 55.2602 | -0.6877 | -1.23 | 4.66 M | 257.37 M | |
| CRM | CRM | 17.0572 | -0.2095 | -1.21 | 59.3 K | 1.01 M | |
| H | Hydro One Ltd | 35.2664 | -0.4319 | -1.21 | 1.73 M | 61.11 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.3862 | -0.1881 | -1.21 | 6.91 K | 106.35 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8436 | -0.1445 | -1.21 | 222.36 K | 2.63 M | |
| SLS | Solaris Resources Inc | 5.83 | -0.07 | -1.19 | 71.5 K | 416.84 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.61 | -0.1495 | -1.17 | 42.9 K | 541.02 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0127 | -0.0469 | -1.16 | 29 K | 116.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 716.42 | 575.39 B | -8.33 | -1.15 | 200 | 143.28 K |
| TCTZF | Tencent Holdings Limited | 42.67 | 473.01 B | -0.46 | -1.07 | 46.5 K | 1.98 M |
| RHHVF | Roche Holding AG | 319.00 | 380.29 B | -1.93 | -0.6 | 1.9 K | 606.1 K |
| HBCYF | HSBC Holdings plc | 7.40 | 306.21 B | -0.10 | -1.33 | 67.7 K | 500.98 K |
| RCIT | Reelcause Inc | 1807.78 | 298.79 B | -12.1899 | -0.67 | 50 K | 90.39 M |
| SAPGF | SAP SE | 131.22 | 279.61 B | -1.48 | -1.12 | 3.1 K | 406.78 K |
| NSRGF | Nestlé S.A | 119.56 | 272.94 B | -1.30 | -1.08 | 3.3 K | 394.55 K |
| NSRGY | Nestlé S.A | 119.59 | 271.37 B | -1.08 | -0.9 | 191.3 K | 22.88 M |
| LRLCY | L'Oréal S.A | 86.71 | 267.54 B | -0.67 | -0.77 | 97.4 K | 8.45 M |
| LRLCF | L'Oréal S.A | 434.21 | 266.66 B | -7.04 | -1.6 | 200 | 86.84 K |
| BABAF | Alibaba Group Holding Ltd | 10.54 | 263.5 B | -0.16 | -1.5 | 132.2 K | 1.39 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 872.25 | 234.31 B | -16.75 | -1.88 | 2.31 K | 2.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.56 | 232.36 B | -3.44 | -1.93 | 192 K | 33.52 M |
| IDEXY | Industria de Diseño Textil S.A | 17.18 | 209.33 B | -0.09 | -0.52 | 154.5 K | 2.65 M |
| BHPLF | BHP Group | 29.37 | 203.04 B | -0.37 | -1.24 | 163.6 K | 4.8 M |
| CMWAY | Commonwealth Bank of Australia | 64.43 | 197.09 B | -0.37 | -0.57 | 66.5 K | 4.28 M |
| NONOF | Novo Nordisk A/S | 155.31 | 189.66 B | -2.74 | -1.73 | 5.8 K | 900.8 K |
| EADSF | Airbus SE | 135.00 | 177.85 B | -2.80 | -2.03 | 1.3 K | 175.5 K |
| EADSY | Airbus SE | 33.91 | 177.61 B | -0.40 | -1.17 | 245.1 K | 8.31 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.46 | 173.31 B | -0.29 | -1.22 | 35.3 K | 828.14 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.04 | 165.07 B | -0.76 | -1.39 | 301.6 K | 16.3 M |
| HESAY | Hermès International Société en commandite par actions | 205.18 | 162.58 B | -4.44 | -2.12 | 14.1 K | 2.89 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.115 | 162.42 B | -0.785 | -2.39 | 6.2 K | 199.11 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.37 | 158.83 B | -0.05 | -0.78 | 283.3 K | 1.8 M |
| DBSDF | DBS Group Holdings Ltd | 23.01 | 158.45 B | -0.25 | -1.07 | 145.8 K | 3.35 M |
| SBGSF | Schneider Electric S.E | 175.83 | 157.09 B | -2.67 | -1.5 | 2.6 K | 457.16 K |
| HESAF | Hermès International Société en commandite par actions | 2053.00 | 156.87 B | -58.3999 | -2.77 | 200 | 410.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.63 | 155.99 B | -1.13 | -2.71 | 100 | 4.06 K |
| SBGSY | Schneider Electric S.E | 35.04 | 154.27 B | -0.40 | -1.13 | 270.6 K | 9.48 M |
| SFTBY | SoftBank Group Corp | 21.37 | 148.75 B | -0.32 | -1.48 | 838.4 K | 17.92 M |
| DTEGY | Deutsche Telekom AG | 20.79 | 145.09 B | -0.28 | -1.33 | 498.7 K | 10.37 M |
| TOELF | Tokyo Electron Limited | 138.60 | 140.4 B | -1.28 | -0.92 | 400 | 55.44 K |
| SAFRY | Safran SA | 36.75 | 136.7 B | -0.45 | -1.21 | 77.4 K | 2.84 M |
| AIQUY | L'Air Liquide S.A | 33.89 | 134.88 B | -0.19 | -0.56 | 149.7 K | 5.07 M |
| AIQUF | L'Air Liquide S.A | 168.66 | 133.66 B | -2.87 | -1.67 | 400 | 67.46 K |
| SAFRF | Safran SA | 145.59 | 133.23 B | -4.80 | -3.19 | 900 | 131.03 K |
| UNCRY | UniCredit S.p.A. | 9.86 | 132.45 B | -0.21 | -2.09 | 254.6 K | 2.51 M |
| BTAFF | British American Tobacco p.l.c | 32.20 | 131.44 B | -0.28 | -0.86 | 8.3 K | 267.26 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.20 | 121.77 B | -0.07 | -0.53 | 292.7 K | 3.86 M |
| CSUAY | China Shenhua Energy Company Limited | 12.87 | 120.6 B | -0.09 | -0.69 | 31.2 K | 401.54 K |
| ENLAY | Enel SpA | 6.35 | 108.22 B | -0.06 | -0.94 | 158.1 K | 1 M |
| TKOMF | Tokio Marine Holdings Inc | 22.70 | 106.97 B | -0.14 | -0.61 | 200 | 4.54 K |
| BNPQY | BNP Paribas SA | 30.01 | 106.97 B | -0.30 | -0.99 | 307.8 K | 9.24 M |
| BNPQF | BNP Paribas SA | 59.95 | 106.39 B | -0.96 | -1.58 | 5.5 K | 329.73 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.90 | 103.17 B | -0.07 | -1 | 27.9 K | 192.51 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.16 | 98.2 B | -0.33 | -1.78 | 24.6 K | 446.74 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.54 | 97.95 B | -2.24 | -2.44 | 39.5 K | 3.54 M |
| ESLOF | EssilorLuxottica Société anonyme | 180.44 | 97.34 B | -5.38 | -2.9 | 500 | 90.22 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.48 | 87.41 B | -1.02 | -3.46 | 8.2 K | 233.54 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.34 | 82.92 B | -0.40 | -1.09 | 32.1 K | 1.17 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 361.67 | 82.08 B | -4.35 | -1.19 | 100 | 36.17 K |
| BAESF | BAE Systems plc | 11.63 | 79.88 B | -0.19 | -1.61 | 2 K | 23.26 K |
| GLCNF | Glencore plc | 5.35 | 79.63 B | -0.05 | -0.93 | 107.6 K | 575.66 K |
| GLNCY | Glencore plc | 10.60 | 79.62 B | -0.17 | -1.58 | 515.6 K | 5.47 M |
| BAESY | BAE Systems plc | 47.35 | 77.91 B | -0.50 | -1.04 | 230.5 K | 10.91 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.61 | 74.24 B | -0.08 | -0.83 | 13.7 K | 131.66 K |
| IFNNY | Infineon Technologies AG | 37.91 | 74.12 B | -0.40 | -1.04 | 89.8 K | 3.4 M |
| SFBQF | SoftBank Corp | 10.65 | 71.27 B | -0.14 | -1.3 | 300 | 3.19 K |
| RLXXF | RELX PLC | 31.90 | 70.9 B | -0.47 | -1.45 | 2.5 K | 79.75 K |
| VCISY | VINCI SA | 28.57 | 69.42 B | -0.17 | -0.59 | 99.7 K | 2.85 M |
| MQBKY | Macquarie Group Limited | 114.87 | 68.32 B | -0.65 | -0.56 | 35.6 K | 4.09 M |
| ENGQF | ENGIE SA | 14.88 | 68.08 B | -0.43 | -2.81 | 3.2 K | 47.62 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.00 | 68.01 B | -0.44 | -0.72 | 200 | 12.2 K |
| KDDIY | KDDI Corporation | 15.69 | 65.85 B | -0.19 | -1.2 | 193.4 K | 3.03 M |
| DBOEY | Deutsche Börse AG | 17.40 | 63.92 B | -0.27 | -1.53 | 79.7 K | 1.39 M |
| NTDOY | Nintendo Co. Ltd | 10.77 | 63.45 B | -0.07 | -0.65 | 857 K | 9.23 M |
| DBOEF | Deutsche Börse AG | 172.50 | 62.73 B | -4.66 | -2.63 | 100 | 17.25 K |
| NRDBY | Nordea Bank Abp | 10.24 | 62.34 B | -0.07 | -0.68 | 147.6 K | 1.51 M |
| NTIOF | National Bank of Canada | 71.93 | 60 B | -1.35 | -1.84 | 1.5 K | 107.9 K |
| CHCJY | China CITIC Bank Corporation Limited | 10.48 | 59.96 B | -0.29 | -2.69 | 121 | 1.27 K |
| BAYRY | Bayer Aktiengesellschaft | 13.92 | 59.81 B | -0.17 | -1.21 | 542 K | 7.54 M |
| NTDOF | Nintendo Co. Ltd | 43.29 | 59.35 B | -0.43 | -0.98 | 1.05 K | 45.63 K |
| CMPGY | Compass Group PLC | 27.22 | 59.02 B | -0.28 | -1.02 | 4.7 M | 127.97 M |
| MPNGF | Meituan | 15.33 | 58.63 B | -0.28 | -1.79 | 8.8 K | 134.9 K |
| LZAGY | Lonza Group Ltd | 63.45 | 57.85 B | -0.95 | -1.48 | 141.9 K | 9 M |
| SSREY | Swiss Re AG | 25.53 | 56.88 B | -0.18 | -0.7 | 127.4 K | 3.25 M |
| SMMNY | Siemens Healthineers AG | 28.552 | 56.68 B | -0.243 | -0.84 | 20.4 K | 582.46 K |
| LZAGF | Lonza Group Ltd | 639.00 | 55.72 B | -7.65 | -1.18 | 100 | 63.9 K |
| DGEAF | Diageo plc | 40.62 | 53.59 B | -0.38 | -0.93 | 30.4 K | 1.23 M |
| SGAPY | Singapore Telecommunications Limited | 18.38 | 53.44 B | -0.55 | -2.91 | 264.8 K | 4.87 M |
| CRARY | Crédit Agricole S.A | 5.76 | 53.21 B | -0.06 | -1.03 | 248.5 K | 1.43 M |
| KBCSY | KBC Group NV | 33.14 | 53.17 B | -0.45 | -1.34 | 87.9 K | 2.91 M |
| BASFY | BASF SE | 12.45 | 52.76 B | -0.11 | -0.88 | 130.4 K | 1.62 M |
| SCGLY | Société Générale Société anonyme | 4.85 | 52.65 B | -0.05 | -1.02 | 507.4 K | 2.46 M |
| DSDVF | DSV Panalpina A/S | 193.1599 | 52.64 B | -5.2001 | -2.62 | 237 | 45.78 K |
| CNSWF | Constellation Software Inc | 2045.00 | 52.56 B | -17.04 | -0.83 | 400 | 818 K |
| MARUF | Marubeni Corporation | 14.7475 | 51.34 B | -0.1575 | -1.06 | 3.8 K | 56.04 K |
| UOVEF | United Overseas Bank Limited | 20.68 | 50.89 B | -0.26 | -1.24 | 14.2 K | 293.66 K |
| SCGLF | Société Générale Société anonyme | 23.30 | 50.72 B | -0.75 | -3.12 | 100 | 2.33 K |
| RWEOY | RWE Aktiengesellschaft | 41.89 | 50.44 B | -0.24 | -0.57 | 25.2 K | 1.06 M |
| MARUY | Marubeni Corporation | 149.07 | 50.42 B | -1.28 | -0.85 | 10.2 K | 1.52 M |
| RNMBY | Rheinmetall AG | 50.59 | 49.61 B | -0.91 | -1.77 | 8.1 K | 409.78 K |
| UOVEY | United Overseas Bank Limited | 41.50 | 49.28 B | -0.50 | -1.19 | 63.6 K | 2.64 M |
| EBKDY | Erste Group Bank AG | 16.73 | 48.88 B | -0.23 | -1.36 | 41.1 K | 687.6 K |
| RBGPF | Reckitt Benckiser Group plc | 78.35 | 48.26 B | -1.24 | -1.56 | 1.2 K | 94.02 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.49 | 47.64 B | -0.25 | -1.41 | 20.1 K | 351.55 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.72 | 47.63 B | -0.07 | -0.8 | 140.2 K | 1.22 M |
| GPDNF | Danone S.A | 59.40 | 47.6 B | -0.84 | -1.39 | 1.4 K | 83.16 K |
| ANYYY | Aena S.M.E. S.A | 15.43 | 47.47 B | -0.20 | -1.28 | 36.4 K | 561.65 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.625 | 47.46 B | -0.065 | -0.51 | 48.5 K | 612.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 6.72 K | 30.24 K |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | -4.50 | -6.67 | 537 | 33.83 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 15 | 255 | |
| LCX | Lycos Energy Inc. | 3.20 | -0.16 | -4.76 | 496.95 K | 1.59 M | |
| IEI | Imperial Equities Inc | 4.4946 | -0.2172 | -4.61 | 900 | 4.05 K | |
| LMN | Lumine Group Inc. | 18.25 | -0.67 | -3.54 | 77.4 K | 1.41 M | |
| ALTU | Altura Energy Corp. | 4.90 | -0.10 | -2 | 1.69 K | 8.28 K | |
| OGG | Osisko Gold Group Inc. | 6.07 | -0.10 | -1.62 | 13 K | 78.91 K | |
| ARTG | Artemis Gold Inc | 4.695 | -0.035 | -0.74 | 68.2 K | 320.2 K | |
| NU | NeutriSci International Inc | 6.92 | -0.05 | -0.72 | 18.88 M | 130.67 M | |
| BCF | Builders Capital Mortgage Corp | 6.7356 | -0.0381 | -0.56 | 1.8 K | 12.12 K |