Loser Volumes for 5 June 2023 from 00:00:00 until 23:59:59
Loser Volumes for 5 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 139.5404 | 48.38 B | -2.3161 | -1.63 | 1.63 M |
| CQP | Cheniere Energy Partners LP | 36.6057 | 27.62 B | -1.002 | -2.66 | 121.38 K |
| GSAT | Globalstar | 17.25 | 10.32 B | -0.45 | -2.54 | 130.25 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9979 | 7.99 B | -0.9977 | -6.65 | 381 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.16 | 4.62 B | -0.445 | -1.32 | 1.39 K |
| SEB | Seaboard Corporation | 3612.7959 | 4.58 B | -130.2588 | -3.48 | 1.6 K |
| PRK | Park National Corp | 94.278 | 3.27 B | -4.422 | -4.48 | 45.8 K |
| NHC | National Healthcare Corp | 57.0247 | 3.17 B | -0.7151 | -1.24 | 28.6 K |
| NOG | Northern Oil and Gas | 26.5282 | 2.12 B | -0.2733 | -1.02 | 934 K |
| CET | Central Securities Corp | 30.2801 | 1.53 B | -0.1799 | -0.59 | 20.2 K |
| FISK | Empire State Realty Op LP Se | 6.1956 | 1.42 B | -0.6737 | -9.81 | 506 |
| TMP | Tompkinstrustco | 48.8285 | 1.34 B | -2.4669 | -4.81 | 42.3 K |
| REPX | Riley Exploration Permian Inc | 29.4062 | 709.24 M | -1.5318 | -4.95 | 56.94 K |
| ELA | Envela Corp | 7.32 | 692.71 M | -0.18 | -2.4 | 27.8 K |
| BHB | Bar Harbor Bankshares | 21.4909 | 632.68 M | -1.0901 | -4.83 | 109.2 K |
| DC | Dakota Gold Corp | 3.11 | 547.77 M | -0.13 | -4.01 | 173.86 K |
| OBE | Obsidian Energy Ltd | 6.10 | 535.55 M | -0.08 | -1.29 | 435.8 K |
| MPTI | M-Tron Industries Inc | 12.45 | 389.41 M | -0.09 | -0.72 | 2.3 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 342.14 M | -0.30 | -5.45 | 66.04 K |
| CIX | Compx International Inc | 14.8794 | 329.89 M | -0.7048 | -4.52 | 4.24 K |
| ELLO | Ellomay Capital Ltd | 16.30 | 264.09 M | -0.31 | -1.87 | 1.35 K |
| FRD | Friedman Industries Inc | 9.331 | 239.81 M | -0.1466 | -1.55 | 6.5 K |
| GTE | Gran Tierra Energy Inc | 5.45 | 219.23 M | -0.09 | -1.62 | 486.63 K |
| GENC | Gencor Industries IN | 14.20 | 218.84 M | -0.37 | -2.54 | 18.58 K |
| ESP | Espey Mfg. & Electronics | 14.8786 | 191.17 M | -0.2339 | -1.55 | 4.4 K |
| ACU | Acme United Corp | 23.8056 | 178.1 M | -0.7147 | -2.91 | 12 K |
| NINE | Nine Energy Service, Inc. | 3.25 | 164.47 M | -0.12 | -3.56 | 1.03 M |
| MHH | Mastech Holdings Inc | 9.86 | 91.55 M | -0.21 | -2.09 | 63.48 K |
| SRXH | Srx Health Solutions Inc | 7.4667 | 77.82 M | -1.837 | -19.74 | 17.16 K |
| BEEP | Mobile Infrastructure Corp | 11.29 | 71.26 M | -0.11 | -0.96 | 508 |
| GPUS | Hyperscale Data, Inc. | 6686.5977 | 64.75 M | -311.0049 | -4.44 | 31 |
| DXR | Daxor Corp | 9.58 | 61.3 M | -0.14 | -1.44 | 4.44 K |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 50.76 M | -40.00 | -10.53 | 1.05 K |
| LGL | LGL Group | 4.66 | 45.13 M | -0.07 | -1.48 | 5.7 K |
| BHM | Bluerock Homes Trust Inc | 13.3304 | 38.63 M | -0.4325 | -3.14 | 17.7 K |
| BURU | Nuburu Inc | 140.00 | 26.11 M | -1.00 | -0.71 | 1.02 K |
| ACCS | Access Newswire Inc | 18.935 | 26.01 M | -0.165 | -0.86 | 2.13 K |
| CPHI | China Pharma Holdings | 3.476 | 25.97 M | -0.324 | -8.53 | 31.94 K |
| BATL | Battalion Oil Corp | 6.73 | 25.54 M | -0.18 | -2.6 | 19 K |
| MXC | Mexco Energy Corp | 10.7222 | 15.18 M | -0.3185 | -2.88 | 5.6 K |
| AIRI | Air Industries Group Inc | 3.45 | 14.65 M | -0.20 | -5.48 | 19.97 K |
| REED | Reed's, Inc. | 18.735 | 13.34 M | -0.645 | -3.33 | 577 |
| TOVX | Theriva Biologics Inc | 15.00 | 11.02 M | -1.00 | -6.25 | 896 |
| BGI | Birks Group Inc | 5.20 | 10.79 M | -0.60 | -10.34 | 50.1 K |
| MWG | Multi Ways Holdings Limited | 6.88 | 7.04 M | -0.17 | -2.41 | 21.04 K |
| YCBD | Cbdmd Inc | 15.20 | 6.94 M | -0.32 | -2.06 | 2.96 K |
| PHGE | Biomx Ltd | 69.73 | 4.91 M | -1.71 | -2.39 | 765 |
| MTNB | Matinas Biopharma Hl | 19.25 | 4.16 M | -0.675 | -3.39 | 10.16 K |
| OGEN | Oragenics Inc | 91.20 | 2.64 M | -0.60 | -0.65 | 517 |
| MI | Nft Limited Class A Ordinary Share | 23.55 | 2.54 M | -0.75 | -3.09 | 990 |
| FOXO | Foxo Technologies Inc | 60.8741 | 426.17 K | -4.9949 | -7.58 | 3.43 K |
| SCPX | Scorpius Holdings Inc | 132.954 | 73.37 K | -5.046 | -3.66 | 393 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.0429 | -0.1971 | -1.14 | 702 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.75 | -0.1762 | -0.93 | 1.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.00 | -0.13 | -0.76 | 1.52 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.52 | -0.13 | -0.55 | 1.03 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 97.50 | 37.36 M | -7.15 | -6.83 | 288 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.15 | 594.21 B | -1.23 | -1.68 | 383.94 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13989.8701 | 5.98 T | -160.6104 | -1.14 | 65.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 177.2604 | 4.3 T | -1.3523 | -0.76 | 121.95 M |
| AVGO | Broadcom Inc. | 77.0984 | 1.82 T | -0.9321 | -1.19 | 26.22 M |
| MU | Micron Technology | 66.9054 | 1.18 T | -1.3822 | -2.02 | 12.44 M |
| INTC | Intel Corp | 29.2635 | 661.67 B | -1.4211 | -4.63 | 48.24 M |
| LRCX | Lam Research Corp | 58.8342 | 468.71 B | -0.783 | -1.31 | 10.44 M |
| AMAT | Applied Materials | 130.6503 | 467.62 B | -0.8793 | -0.67 | 3.8 M |
| TXN | Texas Instruments | 155.9573 | 275.86 B | -4.5524 | -2.84 | 5.52 M |
| MRVL | Marvell Technology Inc | 57.4786 | 242.06 B | -2.1296 | -3.57 | 15.9 M |
| STX | Seagate Technology | 56.1618 | 222.72 B | -1.2458 | -2.17 | 1.92 M |
| WDC | Western Digital Cp | 29.3518 | 221.92 B | -0.9332 | -3.08 | 2.94 M |
| QCOM | Qualcomm Inc | 106.01 | 208.07 B | -2.7178 | -2.5 | 7.77 M |
| ADI | Analog Devices | 167.099 | 201.24 B | -4.6029 | -2.68 | 3.31 M |
| HON | Honeywell International Inc. Common Stock | 175.1981 | 144.11 B | -1.4839 | -0.84 | 1.76 M |
| EQIX | Equinix Inc | 710.3541 | 107.99 B | -4.2729 | -0.6 | 369.6 K |
| PDD | Pinduoduo Inc ADR | 68.06 | 107.81 B | -1.48 | -2.13 | 7.37 M |
| HOOD | Robinhood | 9.03 | 87.52 B | -0.31 | -3.32 | 6.16 M |
| ABNB | Airbnb Inc Class A | 115.69 | 85.7 B | -2.37 | -2.01 | 8.32 M |
| ADBE | Adobe Systems Inc | 434.18 | 78.14 B | -2.19 | -0.5 | 3.45 M |
| COHR | Coherent Inc | 37.83 | 76.79 B | -1.15 | -2.95 | 2.48 M |
| NXPI | Nxp Semiconductors | 167.0114 | 74.24 B | -4.7675 | -2.78 | 1.89 M |
| MPWR | Monolithic Power Sys | 476.1453 | 70.5 B | -9.8718 | -2.03 | 637.8 K |
| WBD | Discovery Inc Series A | 11.63 | 68.19 B | -0.12 | -1.02 | 15.05 M |
| TER | Teradyne Inc | 100.4015 | 66.87 B | -1.6813 | -1.65 | 1.08 M |
| LITE | Lumentum Hld | 51.42 | 65.55 B | -1.58 | -2.98 | 1.3 M |
| FLEX | Flextronics Intl Ltd | 18.8172 | 55.22 B | -0.1891 | -0.99 | 3.1 M |
| FANG | Diamondback Energy | 117.3807 | 51.62 B | -0.9278 | -0.78 | 1.65 M |
| EA | Electronic Arts Inc | 125.2684 | 51.28 B | -0.641 | -0.51 | 2.08 M |
| CRDO | Credo Technology Group Holding Ltd | 15.98 | 50.16 B | -0.48 | -2.92 | 3.41 M |
| MCHP | Microchip Technology | 70.1966 | 50.13 B | -1.80 | -2.5 | 4.19 M |
| FITB | Fifth Third Bancorp | 22.6399 | 48.62 B | -0.4085 | -1.77 | 4.56 M |
| GRMN | Garmin Ltd | 99.7131 | 46.29 B | -0.8882 | -0.88 | 539.8 K |
| NDAQ | Nasdaq Inc | 53.7152 | 46.15 B | -0.2972 | -0.55 | 2.42 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.63 | 45.93 B | -2.54 | -4.29 | 1.48 M |
| ODFL | Old Dominion Freight Line Inc | 154.1596 | 45.55 B | -2.9839 | -1.9 | 1.64 M |
| ON | On Semiconductor | 85.63 | 45 B | -1.20 | -1.38 | 3.77 M |
| TTWO | Take-Two Interactive Software | 136.72 | 43.77 B | -0.80 | -0.58 | 1.61 M |
| IDXX | Idexx Laboratories | 465.28 | 43.32 B | -5.55 | -1.18 | 416.82 K |
| COIN | Coinbase Global Inc Class A | 58.705 | 39.55 B | -5.845 | -9.05 | 26.41 M |
| ALNY | Alnylam Pharmaceuticals | 192.30 | 39.26 B | -1.37 | -0.71 | 301.5 K |
| NTRA | Natera Inc | 47.75 | 37.23 B | -1.06 | -2.17 | 1.56 M |
| ERIC | Ericsson ADR | 4.5822 | 37.03 B | -0.0712 | -1.53 | 3.78 M |
| AXON | Axon Enterprise Inc | 191.86 | 36.81 B | -1.39 | -0.72 | 695.8 K |
| BIDU | Baidu Inc ADR | 132.27 | 36.69 B | -1.18 | -0.88 | 1.81 M |
| HBAN | Huntington Bcshs | 9.4268 | 35.64 B | -0.105 | -1.1 | 13.73 M |
| ROP | Roper Industries | 447.4142 | 33.46 B | -3.9047 | -0.87 | 381.76 K |
| MSTR | Strategy | 27.636 | 33.42 B | -2.577 | -8.53 | 14.04 M |
| NTRS | Northern Trust Corp | 67.5783 | 32.19 B | -0.7544 | -1.1 | 891.2 K |
| NTAP | Netapp Inc | 66.0518 | 30.48 B | -0.6579 | -0.99 | 1.98 M |
| SATS | Echostar Corp | 16.35 | 30.12 B | -0.15 | -0.91 | 137.34 K |
| TCOM | Trip.com Group Ltd ADR | 33.7958 | 29.16 B | -0.4577 | -1.34 | 3.77 M |
| ONC | BeiGene, Ltd. | 221.84 | 28.75 B | -5.52 | -2.43 | 146.8 K |
| MTSI | Macom Technology S | 59.16 | 28.46 B | -2.07 | -3.38 | 336.04 K |
| FSLR | First Solar Inc | 203.67 | 26.69 B | -3.07 | -1.48 | 1.32 M |
| ENTG | Entegris Inc | 105.0564 | 26.11 B | -2.1866 | -2.04 | 1.2 M |
| AFRM | Affirm Holdings Inc Cl A | 15.55 | 26.01 B | -0.15 | -0.96 | 14.8 M |
| WWD | Woodward Inc | 107.3596 | 25.79 B | -1.7133 | -1.57 | 274.21 K |
| MKSI | Mks Instruments Inc | 93.2884 | 25.78 B | -1.2428 | -1.31 | 735.6 K |
| FISV | Fiserv Inc | 112.23 | 25.7 B | -1.67 | -1.47 | 5.87 M |
| JBHT | J B Hunt Transport | 164.9147 | 25.37 B | -3.0064 | -1.79 | 764.8 K |
| FCNCA | First Citizens Bancs | 1243.5411 | 24.53 B | -40.9381 | -3.19 | 131.4 K |
| MRNA | Moderna Inc | 128.90 | 23.97 B | -1.61 | -1.23 | 3.18 M |
| PFG | Principal Financial Group Inc | 61.9269 | 23.05 B | -0.9779 | -1.55 | 1.23 M |
| VRSN | Verisign Inc | 222.1878 | 22.94 B | -1.9852 | -0.89 | 427.1 K |
| DLTR | Dollar Tree Inc | 130.24 | 22.94 B | -3.37 | -2.52 | 2.73 M |
| LPLA | Lpl Financial Hld | 197.6527 | 22.57 B | -2.7475 | -1.37 | 729.8 K |
| TROW | T Rowe Price Group | 95.4916 | 22.54 B | -0.5454 | -0.57 | 1.3 M |
| TTMI | TTM Technologies | 13.14 | 21.78 B | -0.60 | -4.37 | 471.51 K |
| FFIV | F5 Networks Inc | 144.96 | 21.71 B | -1.79 | -1.22 | 572.74 K |
| EXE | Expand Energy Corporation | 71.7612 | 21.2 B | -1.792 | -2.44 | 1.17 M |
| TW | Tradeweb Markets Inc | 68.487 | 20.94 B | -1.148 | -1.65 | 866.5 K |
| CHRW | C.H. Robinson Ww | 85.5417 | 20.9 B | -5.8681 | -6.42 | 2.68 M |
| OKTA | Okta Inc. | 72.01 | 20.61 B | -1.82 | -2.47 | 4.97 M |
| AMKR | Amkor Technology | 23.9616 | 20.51 B | -0.7774 | -3.14 | 989.2 K |
| LSCC | Lattice Semicond | 78.62 | 19.72 B | -0.93 | -1.17 | 2.76 M |
| SBAC | SBA Communications | 212.6601 | 19.67 B | -1.3086 | -0.61 | 576.6 K |
| RIVN | Rivian Automotive Inc | 14.34 | 19.66 B | -0.14 | -0.97 | 17.6 M |
| CTSH | Cognizant Tech Sol | 58.5735 | 19.6 B | -2.3506 | -3.86 | 5.87 M |
| IREN | Iris Energy Limited | 3.16 | 17.98 B | -0.34 | -9.71 | 919.4 K |
| EWBC | East West Bancorp | 47.3042 | 17.9 B | -0.9828 | -2.04 | 1.16 M |
| NXT | Nextracker Inc | 39.60 | 17.76 B | -1.17 | -2.87 | 1.5 M |
| FITBI | Fifth Third Bancorp | 19.5846 | 17.6 B | -0.1338 | -0.68 | 43.45 K |
| RGLD | Royal Gold Inc | 117.9739 | 17.16 B | -1.3528 | -1.13 | 364.7 K |
| HST | Host Marriott Financial Trust | 14.8284 | 17.05 B | -0.1618 | -1.08 | 5.87 M |
| CDW | CDW Corporation | 163.1756 | 16.64 B | -4.7024 | -2.8 | 1.4 M |
| NDSN | Nordson Corp | 216.8077 | 16.5 B | -2.5779 | -1.18 | 187.8 K |
| PR | Permian Resources Corp | 8.7089 | 16.11 B | -0.0713 | -0.81 | 5.51 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3718 | 16 B | -0.0838 | -0.51 | 8.6 K |
| SSNC | SS&C Technologies | 53.8949 | 15.89 B | -0.5773 | -1.06 | 841 K |
| GMAB | Genmab A/S ADR | 39.16 | 15.88 B | -0.41 | -1.04 | 242.4 K |
| TSCO | Tractor Supply Company | 40.0743 | 15.76 B | -0.7028 | -1.72 | 7.76 M |
| LAMR | Lamar Advertis A | 79.0147 | 15.6 B | -1.4962 | -1.86 | 408.1 K |
| VNOM | Viper Energy LP | 22.434 | 15.55 B | -0.1964 | -0.87 | 253.65 K |
| NWS | News Cp Cl B | 18.4114 | 15.52 B | -0.1858 | -1 | 546.88 K |
| ACGLN | Arch Capital Group Ltd | 16.4716 | 15.1 B | -0.3457 | -2.06 | 38.4 K |
| IESC | Ies Holdings | 50.42 | 14.89 B | -0.51 | -1 | 21.16 K |
| CG | The Carlyle Group | 26.0879 | 14.78 B | -0.3211 | -1.22 | 2.21 M |
| SMTC | Semtech Corp | 21.90 | 14.76 B | -0.71 | -3.14 | 1.3 M |
| LECO | Lincoln Elec Hld | 173.3185 | 14.73 B | -1.0743 | -0.62 | 284.8 K |
| LOGI | Logitech Int S.A. | 58.9152 | 14.69 B | -0.9501 | -1.59 | 453.28 K |
| VICR | Vicor Cp | 54.71 | 14.68 B | -2.18 | -3.83 | 385.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.2187 | 2.29 T | -0.8553 | -0.9 | 11.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 498926.5625 | 1.07 T | -4073.4375 | -0.81 | 8.14 K |
| JPM | JP Morgan Chase & Company | 130.5659 | 893.48 B | -1.2954 | -0.98 | 9.69 M |
| V | Visa Inc | 222.1018 | 631.82 B | -1.9785 | -0.88 | 5.23 M |
| CAT | Caterpillar Inc | 212.5929 | 458.04 B | -3.9753 | -1.84 | 3.9 M |
| MA | Mastercard Inc | 364.6659 | 436.85 B | -3.1593 | -0.86 | 2.46 M |
| BAC | Bank of America Corporation | 26.6129 | 409.69 B | -0.1585 | -0.59 | 34.76 M |
| GE | General Electric Company | 81.7782 | 382.28 B | -1.3354 | -1.61 | 5.11 M |
| MS | Morgan Stanley | 76.1049 | 346.78 B | -0.5544 | -0.72 | 6.63 M |
| KO | Coca-Cola Company | 55.5528 | 346.78 B | -0.3749 | -0.67 | 12.92 M |
| HD | Home Depot | 273.6825 | 341.87 B | -2.6519 | -0.96 | 3.03 M |
| GS | Goldman Sachs Group | 301.2958 | 317.7 B | -1.7227 | -0.57 | 1.46 M |
| RY | Royal Bank of Canada | 82.1042 | 280.93 B | -0.8708 | -1.05 | 462.5 K |
| DELL | Dell Technologies Inc | 43.2489 | 280.46 B | -1.7021 | -3.79 | 6.36 M |
| PM | Philip Morris International Inc | 78.7966 | 278.64 B | -1.5138 | -1.88 | 4.47 M |
| WFC | Wells Fargo & Company | 37.5327 | 257.97 B | -0.733 | -1.92 | 18.44 M |
| BML-PH | Bank of America Corporation | 15.9753 | 257.74 B | -0.1655 | -1.03 | 15.45 K |
| BML-PG | Bank of America Corporation | 16.4582 | 257.47 B | -0.1409 | -0.85 | 6.47 K |
| AXP | American Express Company | 161.5878 | 233.74 B | -1.0906 | -0.67 | 2.87 M |
| BML-PJ | Bank of America Corporation | 17.0699 | 230.19 B | -0.1275 | -0.74 | 2.07 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3065 | 223.39 B | -0.1187 | -1.85 | 2.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.71 | 215.38 B | -0.55 | -0.94 | 4.56 M |
| BHP | BHP Billiton Ltd ADR | 50.2305 | 205.06 B | -0.7378 | -1.45 | 2.36 M |
| APH | Amphenol Corp | 37.3923 | 200.26 B | -0.4241 | -1.12 | 4.56 M |
| TD | Toronto Dominion Bank | 50.3332 | 196.3 B | -0.9334 | -1.82 | 1.65 M |
| MCD | McDonald's Corporation | 270.5671 | 194.59 B | -1.3884 | -0.51 | 1.97 M |
| SAN | Banco Santander ADR | 3.0608 | 191.85 B | -0.018 | -0.58 | 3.07 M |
| SAP | SAP Ag ADR | 126.5074 | 180.08 B | -1.4142 | -1.11 | 515.1 K |
| GLW | Corning Inc | 29.0113 | 177.15 B | -0.4298 | -1.46 | 3.08 M |
| TTE | Totalenergies Se ADR | 48.3806 | 174.94 B | -0.7216 | -1.47 | 1.66 M |
| BA | Boeing Company | 208.78 | 173.62 B | -4.54 | -2.13 | 5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.8329 | 163.31 B | -0.6409 | -1.22 | 2.66 M |
| DE | Deere & Company | 348.7861 | 162.16 B | -7.1167 | -2 | 1.48 M |
| BLK | Blackrock Inc | 630.3462 | 160.01 B | -5.0037 | -0.79 | 589.21 K |
| ETN | Eaton Corp | 177.0818 | 157.1 B | -2.7876 | -1.55 | 1.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5697 | 150.07 B | -0.0459 | -0.6 | 1.34 M |
| SCCO | Southern Copper Corp | 62.009 | 143.37 B | -0.4135 | -0.66 | 820.34 K |
| BX | Blackstone Inc | 77.9362 | 138.1 B | -3.1714 | -3.91 | 5.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8132 | 134.1 B | -0.0502 | -0.86 | 1.13 M |
| DHR | Danaher Corp | 203.3634 | 133.68 B | -1.3086 | -0.64 | 2.69 M |
| BTI | British American Tobacco Industries ADR | 25.2636 | 132.62 B | -0.2539 | -1 | 3.36 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0767 | 132.24 B | -0.1009 | -0.5 | 86.68 K |
| CB | Chubb Ltd | 183.4879 | 129.99 B | -0.9974 | -0.54 | 1.29 M |
| CRM | Salesforce.com Inc | 206.8235 | 125.11 B | -3.1241 | -1.49 | 7.8 M |
| COF | Capital One Financial Corp | 104.3143 | 124.76 B | -1.4259 | -1.35 | 2.04 M |
| LOW | Lowe's Companies | 195.9617 | 124.23 B | -2.8714 | -1.44 | 2.35 M |
| PH | Parker-Hannifin Corp | 326.7147 | 121.18 B | -3.2441 | -0.98 | 533 K |
| BMO | Bank of Montreal | 75.0783 | 120.73 B | -0.9095 | -1.2 | 499.4 K |
| MO | Altria Group | 39.2215 | 120.65 B | -0.6062 | -1.52 | 6.88 M |
| HWM | Howmet Aerospace Inc | 44.4365 | 110.45 B | -0.3274 | -0.73 | 2.4 M |
| BNS | Bank of Nova Scotia | 41.1185 | 104.58 B | -0.5449 | -1.31 | 887.9 K |
| CM | Canadian Imperial Bank of Commerce | 36.408 | 103.88 B | -0.6858 | -1.85 | 1.5 M |
| BP | BP Plc ADR | 30.4323 | 97.49 B | -0.267 | -0.87 | 6.97 M |
| BK | Bank of New York Mellon Corp | 39.3106 | 96.28 B | -0.2034 | -0.51 | 4.79 M |
| USB | U.S. Bancorp | 27.149 | 93.64 B | -0.4522 | -1.64 | 10.64 M |
| BE | Bloom Energy Corp Cl A | 14.18 | 92.78 B | -0.24 | -1.66 | 2.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9476 | 90.7 B | -0.105 | -1.49 | 4.6 M |
| UPS | United Parcel Service | 144.7454 | 90.22 B | -1.9748 | -1.35 | 2.51 M |
| BCS | Barclays Plc ADR | 7.0098 | 89.82 B | -0.0995 | -1.4 | 7.89 M |
| ING | ING Groep N.V. ADR | 10.6303 | 89 B | -0.1594 | -1.48 | 2.29 M |
| JCI | Johnson Controls Intl | 58.2999 | 87.13 B | -0.5661 | -0.96 | 3.22 M |
| MMM | 3M Company | 75.0434 | 86.53 B | -3.4848 | -4.44 | 7.07 M |
| HCA | Hca Holdings Inc | 265.9268 | 86.02 B | -1.983 | -0.74 | 999 K |
| CNQ | Canadian Natural Resources | 24.0257 | 82.14 B | -0.295 | -1.21 | 4.81 M |
| AMT | American Tower Corp | 170.0067 | 81.28 B | -2.2621 | -1.31 | 1.38 M |
| NET | Cloudflare Inc Cl A | 69.91 | 79.32 B | -0.73 | -1.03 | 5.82 M |
| EMR | Emerson Electric Company | 78.1204 | 79.22 B | -0.5893 | -0.75 | 2.59 M |
| ACN | Accenture Plc | 287.1114 | 79.03 B | -6.5447 | -2.23 | 3.01 M |
| USB-PH | U.S. Bancorp | 17.68 | 76.78 B | -0.16 | -0.9 | 71.7 K |
| ITW | Illinois Tool Works Inc | 210.2308 | 75.86 B | -3.3361 | -1.56 | 972.58 K |
| CP | Canadian Pacific Railway | 76.1215 | 75.26 B | -0.7917 | -1.03 | 1.59 M |
| CRH | CRH Plc ADR | 45.7714 | 74.85 B | -0.6721 | -1.45 | 884.6 K |
| TDG | Transdigm Group Inc | 670.3615 | 73.98 B | -4.8227 | -0.71 | 191 K |
| TRP | Tc Energy Corp | 34.3466 | 72.26 B | -0.3203 | -0.92 | 1.62 M |
| VLO | Valero Energy Corp | 98.9542 | 71.99 B | -1.7323 | -1.72 | 3.95 M |
| CNI | Canadian National Railway | 109.1897 | 70.31 B | -0.7756 | -0.71 | 958.56 K |
| UMC | United Microelectronics Corp ADR | 6.7742 | 70.29 B | -0.1244 | -1.8 | 5.43 M |
| GS-PA | The Goldman Sachs Group Inc | 16.8949 | 70.03 B | -0.1414 | -0.83 | 38.13 K |
| SLB | Schlumberger N.V. | 42.8234 | 69.68 B | -0.5096 | -1.18 | 7.2 M |
| E | Eni S.P.A. ADR | 23.5145 | 69.08 B | -0.1596 | -0.67 | 166.7 K |
| FIX | Comfort Systems USA | 150.7712 | 68.77 B | -2.5544 | -1.67 | 239.03 K |
| NSC | Norfolk Southern Corp | 200.7783 | 68.24 B | -1.4237 | -0.7 | 816.2 K |
| URI | United Rentals | 349.0136 | 67.89 B | -3.8744 | -1.1 | 729.9 K |
| NWG | Natwest Group Plc ADR | 5.2305 | 67.62 B | -0.1952 | -3.6 | 1.05 M |
| PSX | Phillips 66 | 87.2565 | 67.61 B | -0.9178 | -1.04 | 3 M |
| GS-PD | The Goldman Sachs Group Inc | 16.9562 | 67 B | -0.308 | -1.78 | 34.78 K |
| MFC | Manulife Financial Corp | 16.9043 | 66.13 B | -0.1593 | -0.93 | 4.31 M |
| BSX | Boston Scientific Corp | 51.40 | 66.08 B | -0.42 | -0.81 | 7.69 M |
| RSG | Republic Services | 138.8094 | 65.71 B | -0.7339 | -0.53 | 894 K |
| CIEN | Ciena Corp | 47.50 | 65.61 B | -0.63 | -1.31 | 3.09 M |
| DB | Deutsche Bank Ag | 9.8221 | 65.05 B | -0.1985 | -1.98 | 1.3 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8399 | 64.55 B | -0.2027 | -1.44 | 17.69 M |
| TGT | Target Corporation | 117.9965 | 64.13 B | -2.3671 | -1.97 | 7.7 M |
| STM | Stmicroelectronics N.V. ADR | 43.0201 | 63.85 B | -0.5432 | -1.25 | 2.16 M |
| VALE | Vale S.A. ADR | 13.61 | 63.18 B | -0.07 | -0.51 | 18.83 M |
| TFC | Truist Financial Corp | 27.202 | 62.03 B | -0.2914 | -1.06 | 9.27 M |
| NKE | Nike Inc | 105.20 | 61.93 B | -2.58 | -2.39 | 7.43 M |
| CARR | Carrier Global Corp | 41.4633 | 61.51 B | -0.2303 | -0.55 | 3.8 M |
| RACE | Ferrari N.V. | 286.8586 | 61.4 B | -2.10 | -0.73 | 168.3 K |
| NU | Nu Holdings Ltd Class A | 6.92 | 60.58 B | -0.05 | -0.72 | 17.56 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.617 | 150.33 M | -0.1934 | -0.7 | 11.76 K |
| STC | Sangoma Technologies Corp | 4.62 | -0.53 | -10.29 | 22.6 K | |
| WEED | Canopy Growth Corp | 10.50 | -0.90 | -7.89 | 135.2 K | |
| CURA | Curaleaf Holdings Inc | 3.61 | -0.23 | -5.99 | 60.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 27.12 | -1.47 | -5.14 | 5.05 K | |
| QBTC | The Bitcoin Fund CAD | 36.60 | -1.89 | -4.91 | 8.6 K | |
| CFW | Calfrac Well Services Ltd | 4.30 | -0.21 | -4.66 | 44.67 K | |
| TECK-B | Teck Resources Limited | 53.8147 | -2.4958 | -4.43 | 1.91 M | |
| PMET | Patriot Battery Metals Inc | 15.26 | -0.69 | -4.33 | 111.1 K | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.30 | -4.23 | 21.08 K | |
| HUT | Hut 8 Corp | 13.75 | -0.60 | -4.18 | 240.58 K | |
| RCH | Richelieu Hardware Ltd | 40.0729 | -1.7373 | -4.16 | 101.13 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1032 | -0.1625 | -3.81 | 400 | |
| TC | Tucows Inc | 41.69 | -1.59 | -3.67 | 12.7 K | |
| TECK-A | Teck Resources Limited | 54.76 | -2.0318 | -3.58 | 10.81 K | |
| BHC | Bausch Health Companies Inc | 10.67 | -0.39 | -3.53 | 440.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0542 | -0.249 | -3.41 | 3.15 K | |
| ROOT | Roots Corp | 3.13 | -0.11 | -3.4 | 2.5 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.7431 | -0.3968 | -3.27 | 700 | |
| PPTA | Perpetua Resources Corp | 6.34 | -0.21 | -3.21 | 14.1 K | |
| URB-A | Urbana Corporation | 3.5306 | -0.1127 | -3.09 | 42.4 K | |
| TLRY | Tilray Inc | 22.70 | -0.70 | -2.99 | 82.5 K | |
| CGG | China Gold Int Resources Corp | 5.3735 | -0.1646 | -2.97 | 9.81 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.6092 | -0.1088 | -2.93 | 41.83 K | |
| AIM | Aimia Inc | 3.51 | -0.10 | -2.77 | 102.3 K | |
| FORA | Verticalscope Holdings Inc | 3.60 | -0.10 | -2.7 | 3.1 K | |
| IPCO | International Petroleum Corp | 11.52 | -0.32 | -2.7 | 88.3 K | |
| TOU | Tourmaline Oil Corp | 49.8398 | -1.3366 | -2.61 | 1.5 M | |
| LAS-A | Lassonde Industries Inc | 112.9129 | -3.0265 | -2.61 | 1.57 K | |
| WN | George Weston Limited | 49.7454 | -1.3059 | -2.56 | 1.34 M | |
| VNP | 5N Plus Inc | 3.18 | -0.08 | -2.45 | 99.8 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8031 | -0.2366 | -2.36 | 1.3 K | |
| VCM | Vecima Networks Inc | 17.4563 | -0.4211 | -2.36 | 33.6 K | |
| HWX | Headwater Exploration Inc | 5.6552 | -0.1349 | -2.33 | 1 M | |
| FM | First Quantum Minerals Ltd | 29.3094 | -0.6983 | -2.33 | 1.98 M | |
| MXG | Maxim Power Corp | 3.491 | -0.0814 | -2.28 | 3.8 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.3317 | -0.3509 | -2.24 | 1.6 K | |
| HBM | Hudbay Minerals Inc | 6.2248 | -0.1393 | -2.19 | 925.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9492 | -0.2641 | -2.16 | 15.92 K | |
| NA | National Bank of Canada | 85.7445 | -1.8559 | -2.12 | 1.58 M | |
| BRAG | Bragg Gaming Group Inc | 4.38 | -0.09 | -2.01 | 26.92 K | |
| RUS | Russel Metals | 31.887 | -0.6533 | -2.01 | 544.4 K | |
| IAG | IA Financial Corp Inc | 79.8682 | -1.6272 | -2 | 191.7 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.5963 | -0.3552 | -1.98 | 2.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.5924 | -0.334 | -1.97 | 24.64 K | |
| BB | Blackberry Ltd | 7.01 | -0.14 | -1.96 | 560.9 K | |
| EFN | Element Fleet Management Corp | 19.0715 | -0.3689 | -1.9 | 837.61 K | |
| PXT | Parex Resources Inc | 21.768 | -0.4203 | -1.89 | 417 K | |
| RIC | Richmont Mines | 30.5852 | -0.5766 | -1.85 | 776 | |
| SVI | Storagevault Canada Inc | 5.8045 | -0.1092 | -1.85 | 325.1 K | |
| BBUC | Brookfield Business Corporation | 26.7631 | -0.4958 | -1.82 | 16.7 K | |
| LAR | Lithium Argentina Ag | 11.2641 | -0.2053 | -1.79 | 757.87 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.1924 | -0.1471 | -1.76 | 22.49 K | |
| CGY | Calian Group Ltd | 54.8531 | -0.9795 | -1.75 | 3.51 K | |
| ERO | Ero Copper Corp | 23.43 | -0.41 | -1.72 | 192.1 K | |
| POU | Paramount Resources Ltd | 13.6274 | -0.2362 | -1.7 | 619.79 K | |
| KITS | Kits Eyecare Ltd | 4.65 | -0.08 | -1.69 | 4 K | |
| CM | Canadian Imperial Bank of Commerce | 48.9246 | -0.8415 | -1.69 | 3.89 M | |
| BBD-A | Bombardier Inc | 56.39 | -0.96 | -1.67 | 3.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 72.1562 | -1.2181 | -1.66 | 38.43 K | |
| CVG | Clairvest Group | 79.4049 | -1.3355 | -1.65 | 1.5 K | |
| IFP | Interfor Corp | 20.29 | -0.34 | -1.65 | 140.2 K | |
| TD | Toronto-Dominion Bank | 67.7068 | -1.1255 | -1.64 | 3.85 M | |
| NPI | Northland Power Inc | 23.9738 | -0.3929 | -1.61 | 547.29 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.712 | -0.1097 | -1.61 | 116.1 K | |
| GTE | Gran Tierra Energy Inc | 7.35 | -0.12 | -1.61 | 57.5 K | |
| PD | Precision Drilling Corp | 60.73 | -0.99 | -1.6 | 66.35 K | |
| LUN | Lundin Mining Corp | 9.312 | -0.1503 | -1.59 | 2.78 M | |
| HOM-UN | BSR Real Estate Investment Trust | 14.8026 | -0.2369 | -1.58 | 9.44 K | |
| PWF-PS | Power Financial Corp Pref S | 15.6951 | -0.2498 | -1.57 | 837 | |
| NOA | North American Construction Group Ltd | 23.5712 | -0.371 | -1.55 | 118.6 K | |
| GEI | Gibson Energy Inc | 17.779 | -0.2666 | -1.48 | 857.26 K | |
| TF | Timbercreek Financial Corp | 5.5706 | -0.0829 | -1.47 | 57.9 K | |
| LSPD | Lightspeed Commerce Inc. | 19.84 | -0.29 | -1.44 | 666 K | |
| IVN | Ivanhoe Mines Ltd | 10.96 | -0.16 | -1.44 | 789.7 K | |
| EDV | Endeavour Mining Corp | 30.7785 | -0.4448 | -1.42 | 654.6 K | |
| LBS | Life & Banc Split Corp | 4.4634 | -0.0639 | -1.41 | 38.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.117 | -0.1575 | -1.4 | 26.77 K | |
| MID-UN | MINT Income Fund | 5.2337 | -0.074 | -1.39 | 8.7 K | |
| WTE | Westshore Terminals Investment Corp | 27.2729 | -0.383 | -1.38 | 90.25 K | |
| BBU-UN | Brookfield Business Partners L.P. | 24.9601 | -0.3489 | -1.38 | 29.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0407 | -0.0412 | -1.34 | 13.68 K | |
| CCA | Cogeco Communications Inc | 54.0413 | -0.7318 | -1.34 | 87.11 K | |
| CFP | Canfor Corp | 19.39 | -0.26 | -1.32 | 177.2 K | |
| PHX | Phx Energy Services Corp | 4.401 | -0.0589 | -1.32 | 21.07 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9925 | -0.0659 | -1.3 | 4.3 K | |
| BBD-PB | Bombardier Inc Pref B | 12.3835 | -0.1631 | -1.3 | 1.9 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.8703 | -0.1817 | -1.29 | 17.11 K | |
| QSR | Restaurant Brands International Inc | 91.4999 | -1.1842 | -1.28 | 1.22 M | |
| RBA | Rb Global Inc | 70.2571 | -0.9057 | -1.27 | 712.13 K | |
| IFC | Intact Financial Corp | 186.5699 | -2.3992 | -1.27 | 350.3 K | |
| SYZ | Sylogist Ltd | 5.7896 | -0.0739 | -1.26 | 15.8 K | |
| FRU | Freehold Royalties Ltd | 11.3655 | -0.1439 | -1.25 | 288.85 K | |
| BNS | Bank of Nova Scotia | 55.2602 | -0.6877 | -1.23 | 4.66 M | |
| CRM | CRM | 17.0572 | -0.2095 | -1.21 | 59.3 K | |
| H | Hydro One Ltd | 35.2664 | -0.4319 | -1.21 | 1.73 M | |
| FTG | Firan Technology Group Corp | 3.27 | -0.04 | -1.21 | 16.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.3862 | -0.1881 | -1.21 | 6.91 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8436 | -0.1445 | -1.21 | 222.36 K | |
| SLS | Solaris Resources Inc | 5.83 | -0.07 | -1.19 | 71.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 716.42 | 677.56 B | -8.33 | -1.15 | 200 |
| TCTZF | Tencent Holdings Limited | 42.67 | 491.16 B | -0.46 | -1.07 | 46.5 K |
| DOGEF | Ørsted A/S | 85.37 | 427.89 B | -3.51 | -3.95 | 900 |
| RHHVF | Roche Holding AG | 319.00 | 309.71 B | -1.93 | -0.6 | 1.9 K |
| HBCYF | HSBC Holdings plc | 7.40 | 302.67 B | -0.10 | -1.33 | 67.7 K |
| RCIT | Reelcause Inc | 1807.78 | 299.23 B | -12.1899 | -0.67 | 50 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.56 | 272.23 B | -3.44 | -1.93 | 192 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 872.25 | 271.34 B | -16.75 | -1.88 | 2.31 K |
| NSRGY | Nestlé S.A | 119.59 | 255.47 B | -1.08 | -0.9 | 191.3 K |
| NSRGF | Nestlé S.A | 119.56 | 250.99 B | -1.30 | -1.08 | 3.3 K |
| BABAF | Alibaba Group Holding Ltd | 10.54 | 238.22 B | -0.16 | -1.5 | 132.2 K |
| SFTBY | SoftBank Group Corp | 21.37 | 231.95 B | -0.32 | -1.48 | 838.4 K |
| LRLCY | L'Oréal S.A | 86.71 | 228.81 B | -0.67 | -0.77 | 97.4 K |
| LRLCF | L'Oréal S.A | 434.21 | 228.47 B | -7.04 | -1.6 | 200 |
| BHPLF | BHP Group | 29.37 | 209.27 B | -0.37 | -1.24 | 163.6 K |
| TOELF | Tokyo Electron Limited | 138.60 | 209.25 B | -1.28 | -0.92 | 400 |
| NONOF | Novo Nordisk A/S | 155.31 | 207.4 B | -2.74 | -1.73 | 5.8 K |
| IDEXY | Industria de Diseño Textil S.A | 17.18 | 195.68 B | -0.09 | -0.52 | 154.5 K |
| HESAY | Hermès International Société en commandite par actions | 205.18 | 191.07 B | -4.44 | -2.12 | 14.1 K |
| HESAF | Hermès International Société en commandite par actions | 2053.00 | 190.28 B | -58.3999 | -2.77 | 200 |
| CMWAY | Commonwealth Bank of Australia | 64.43 | 190 B | -0.37 | -0.57 | 66.5 K |
| SBGSF | Schneider Electric S.E | 175.83 | 183.81 B | -2.67 | -1.5 | 2.6 K |
| SAPGF | SAP SE | 131.22 | 181.82 B | -1.48 | -1.12 | 3.1 K |
| SBGSY | Schneider Electric S.E | 35.04 | 179.1 B | -0.40 | -1.13 | 270.6 K |
| EADSY | Airbus SE | 33.91 | 173.98 B | -0.40 | -1.17 | 245.1 K |
| EADSF | Airbus SE | 135.00 | 173.59 B | -2.80 | -2.03 | 1.3 K |
| SAFRY | Safran SA | 36.75 | 157.07 B | -0.45 | -1.21 | 77.4 K |
| SAFRF | Safran SA | 145.59 | 156.72 B | -4.80 | -3.19 | 900 |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.04 | 154.62 B | -0.76 | -1.39 | 301.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.63 | 152.16 B | -1.13 | -2.71 | 100 |
| DBSDF | DBS Group Holdings Ltd | 23.01 | 151.8 B | -0.25 | -1.07 | 145.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.46 | 146.58 B | -0.29 | -1.22 | 35.3 K |
| DTEGY | Deutsche Telekom AG | 20.79 | 146.39 B | -0.28 | -1.33 | 498.7 K |
| UNCRY | UniCredit S.p.A. | 9.86 | 134.73 B | -0.21 | -2.09 | 254.6 K |
| BTAFF | British American Tobacco p.l.c | 32.20 | 131.67 B | -0.28 | -0.86 | 8.3 K |
| BNPQF | BNP Paribas SA | 59.95 | 127.61 B | -0.96 | -1.58 | 5.5 K |
| BNPQY | BNP Paribas SA | 30.01 | 126.75 B | -0.30 | -0.99 | 307.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.00 | 125.23 B | -0.44 | -0.72 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.20 | 124.94 B | -0.07 | -0.53 | 292.7 K |
| AIQUY | L'Air Liquide S.A | 33.89 | 122.44 B | -0.19 | -0.56 | 149.7 K |
| AIQUF | L'Air Liquide S.A | 168.66 | 121.92 B | -2.87 | -1.67 | 400 |
| IFNNY | Infineon Technologies AG | 37.91 | 119.83 B | -0.40 | -1.04 | 89.8 K |
| CSUAY | China Shenhua Energy Company Limited | 12.87 | 116.36 B | -0.09 | -0.69 | 31.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.90 | 114.05 B | -0.07 | -1 | 27.9 K |
| ENLAY | Enel SpA | 6.35 | 110.84 B | -0.06 | -0.94 | 158.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.37 | 95.85 B | -0.05 | -0.78 | 283.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.115 | 95.42 B | -0.785 | -2.39 | 6.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.54 | 87.74 B | -2.24 | -2.44 | 39.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.16 | 87.12 B | -0.33 | -1.78 | 24.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 180.44 | 86.82 B | -5.38 | -2.9 | 500 |
| GLCNF | Glencore plc | 5.35 | 83.22 B | -0.05 | -0.93 | 107.6 K |
| GLNCY | Glencore plc | 10.60 | 82.3 B | -0.17 | -1.58 | 515.6 K |
| TKOMF | Tokio Marine Holdings Inc | 22.70 | 81.82 B | -0.14 | -0.61 | 200 |
| VCISY | VINCI SA | 28.57 | 81.45 B | -0.17 | -0.59 | 99.7 K |
| ENGQF | ENGIE SA | 14.88 | 75.62 B | -0.43 | -2.81 | 3.2 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.48 | 73.28 B | -1.02 | -3.46 | 8.2 K |
| BAESF | BAE Systems plc | 11.63 | 72.75 B | -0.19 | -1.61 | 2 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.61 | 72.42 B | -0.08 | -0.83 | 13.7 K |
| BAESY | BAE Systems plc | 47.35 | 70.11 B | -0.50 | -1.04 | 230.5 K |
| STMEF | STMicroelectronics N.V | 44.336 | 69.34 B | -0.952 | -2.1 | 24.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.34 | 69.23 B | -0.40 | -1.09 | 32.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 361.67 | 68.76 B | -4.35 | -1.19 | 100 |
| MQBKY | Macquarie Group Limited | 114.87 | 65.94 B | -0.65 | -0.56 | 35.6 K |
| SCGLF | Société Générale Société anonyme | 23.30 | 64.27 B | -0.75 | -3.12 | 100 |
| SCGLY | Société Générale Société anonyme | 4.85 | 64.21 B | -0.05 | -1.02 | 507.4 K |
| NRDBY | Nordea Bank Abp | 10.24 | 63.5 B | -0.07 | -0.68 | 147.6 K |
| KDDIY | KDDI Corporation | 15.69 | 62.06 B | -0.19 | -1.2 | 193.4 K |
| RNMBY | Rheinmetall AG | 50.59 | 61.95 B | -0.91 | -1.77 | 8.1 K |
| SFBQF | SoftBank Corp | 10.65 | 61.22 B | -0.14 | -1.3 | 300 |
| NTIOF | National Bank of Canada | 71.93 | 60.94 B | -1.35 | -1.84 | 1.5 K |
| CRARY | Crédit Agricole S.A | 5.76 | 59.77 B | -0.06 | -1.03 | 248.5 K |
| DSDVF | DSV Panalpina A/S | 193.1599 | 56.18 B | -5.2001 | -2.62 | 237 |
| CMPGY | Compass Group PLC | 27.22 | 55.5 B | -0.28 | -1.02 | 4.7 M |
| MPNGF | Meituan | 15.33 | 55.23 B | -0.28 | -1.79 | 8.8 K |
| SGAPY | Singapore Telecommunications Limited | 18.38 | 55.05 B | -0.55 | -2.91 | 264.8 K |
| RLXXF | RELX PLC | 31.90 | 54.48 B | -0.47 | -1.45 | 2.5 K |
| ASMIY | ASM International NV | 420.245 | 53.8 B | -7.705 | -1.8 | 4.1 K |
| KBCSY | KBC Group NV | 33.14 | 53.79 B | -0.45 | -1.34 | 87.9 K |
| DBOEF | Deutsche Börse AG | 172.50 | 50.8 B | -4.66 | -2.63 | 100 |
| EBKDY | Erste Group Bank AG | 16.73 | 50.74 B | -0.23 | -1.36 | 41.1 K |
| UOVEY | United Overseas Bank Limited | 41.50 | 50.7 B | -0.50 | -1.19 | 63.6 K |
| DBOEY | Deutsche Börse AG | 17.40 | 50.54 B | -0.27 | -1.53 | 79.7 K |
| PRYMF | Prysmian S.p.A | 36.91 | 50.37 B | -3.44 | -8.53 | 1 K |
| UOVEF | United Overseas Bank Limited | 20.68 | 49.58 B | -0.26 | -1.24 | 14.2 K |
| PRYMY | Prysmian S.p.A | 19.00 | 49.36 B | -0.56 | -2.86 | 6.1 K |
| NTDOF | Nintendo Co. Ltd | 43.29 | 49.27 B | -0.43 | -0.98 | 1.05 K |
| NTDOY | Nintendo Co. Ltd | 10.77 | 49.11 B | -0.07 | -0.65 | 857 K |
| MBGYY | Mercedes-Benz Group AG | 19.20 | 48.94 B | -0.13 | -0.67 | 113 K |
| BASFY | BASF SE | 12.45 | 48.9 B | -0.11 | -0.88 | 130.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.625 | 48.83 B | -0.065 | -0.51 | 48.5 K |
| GPDNF | Danone S.A | 59.40 | 48.37 B | -0.84 | -1.39 | 1.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 10.48 | 48.22 B | -0.29 | -2.69 | 121 |
| MARUY | Marubeni Corporation | 149.07 | 48.04 B | -1.28 | -0.85 | 10.2 K |
| MARUF | Marubeni Corporation | 14.7475 | 47.61 B | -0.1575 | -1.06 | 3.8 K |
| DGEAF | Diageo plc | 40.62 | 46.72 B | -0.38 | -0.93 | 30.4 K |
| ANYYY | Aena S.M.E. S.A | 15.43 | 46.32 B | -0.20 | -1.28 | 36.4 K |
| RWEOY | RWE Aktiengesellschaft | 41.89 | 46.01 B | -0.24 | -0.57 | 25.2 K |
| SSREY | Swiss Re AG | 25.53 | 45.61 B | -0.18 | -0.7 | 127.4 K |
| LZAGY | Lonza Group Ltd | 63.45 | 45.35 B | -0.95 | -1.48 | 141.9 K |
| LZAGF | Lonza Group Ltd | 639.00 | 44.65 B | -7.65 | -1.18 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 89.52 M | -0.75 | -14.29 | 6.72 K |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | -4.50 | -6.67 | 537 | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 15 | |
| LCX | Lycos Energy Inc. | 3.20 | -0.16 | -4.76 | 496.95 K | |
| IEI | Imperial Equities Inc | 4.4946 | -0.2172 | -4.61 | 900 | |
| LMN | Lumine Group Inc. | 18.25 | -0.67 | -3.54 | 77.4 K | |
| ALTU | Altura Energy Corp. | 4.90 | -0.10 | -2 | 1.69 K | |
| ODV | Osisko Development Corp | 6.07 | -0.10 | -1.62 | 13 K | |
| XRTX | XORTX Therapeutics Inc | 42.30 | -0.45 | -1.05 | 34 | |
| ARTG | Artemis Gold Inc | 4.695 | -0.035 | -0.74 | 68.2 K | |
| NU | NeutriSci International Inc | 6.92 | -0.05 | -0.72 | 18.88 M | |
| BCF | Builders Capital Mortgage Corp | 6.7356 | -0.0381 | -0.56 | 1.8 K |