Loser Valuations for 20 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 20 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.1252 | 13.17 B | -0.2198 | -4.11 | 1.47 M | 7.51 M |
| GSAT | Globalstar | 15.75 | 10.96 B | -0.30 | -1.87 | 166.46 K | 2.62 M |
| BTG | B2Gold Corp | 3.2533 | 6.75 B | -0.1076 | -3.2 | 5.4 M | 17.57 M |
| NXE | Nexgen Energy Ltd | 4.70 | 5.3 B | -0.07 | -1.47 | 1.3 M | 6.13 M |
| UEC | Uranium Energy | 3.29 | 3.56 B | -0.09 | -2.66 | 2.6 M | 8.56 M |
| PRK | Park National Corp | 101.1851 | 3.3 B | -1.4435 | -1.41 | 29.7 K | 3.01 M |
| NG | Novagold Resources Inc | 4.49 | 2.68 B | -0.12 | -2.6 | 767.36 K | 3.45 M |
| SVM | Silvercorp Metals Inc | 3.0662 | 1.91 B | -0.118 | -3.71 | 902.16 K | 2.77 M |
| UUUU | Energy Fuels Inc | 6.04 | 1.9 B | -0.21 | -3.36 | 1.59 M | 9.6 M |
| CET | Central Securities Corp | 31.6047 | 1.68 B | -0.1809 | -0.57 | 15.4 K | 486.71 K |
| TMP | Tompkinstrustco | 53.664 | 1.48 B | -0.4648 | -0.86 | 33.3 K | 1.79 M |
| STRW | Strawberry Fields REIT Inc | 5.9495 | 739.27 M | -0.095 | -1.57 | 1.09 K | 6.51 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7259 | 736.75 M | -0.0299 | -0.63 | 143 K | 675.8 K |
| BHB | Bar Harbor Bankshares | 23.698 | 712.72 M | -0.1788 | -0.75 | 20.4 K | 483.44 K |
| NFGC | New Found Gold Corp | 4.96 | 630.35 M | -0.06 | -1.2 | 326.8 K | 1.62 M |
| SENS | Senseonics Holdings | 16.60 | 476.92 M | -1.74 | -9.49 | 772.46 K | 12.82 M |
| RLGT | Radiant Logistics | 7.43 | 451 M | -0.07 | -0.93 | 96.86 K | 719.67 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0722 | 376.83 M | -0.0418 | -0.59 | 90.5 K | 640.03 K |
| BRBS | Blue Ridge Bankshare | 8.2985 | 365.03 M | -0.1041 | -1.24 | 56.4 K | 468.03 K |
| GTE | Gran Tierra Energy Inc | 6.33 | 355.57 M | -0.10 | -1.56 | 278.37 K | 1.76 M |
| SLI | Standard Lithium Ltd | 4.36 | 355.37 M | -0.14 | -3.11 | 539.7 K | 2.35 M |
| ELA | Envela Corp | 7.41 | 303.77 M | -0.10 | -1.33 | 46.3 K | 343.08 K |
| EVI | Evi Industries Inc | 25.2228 | 282.25 M | -0.3278 | -1.28 | 19.5 K | 491.84 K |
| FRD | Friedman Industries Inc | 13.9423 | 279.78 M | -0.3815 | -2.66 | 38.7 K | 539.57 K |
| ELLO | Ellomay Capital Ltd | 17.44 | 272.9 M | -0.18 | -1.02 | 4.4 K | 76.67 K |
| INFU | Infusystems Holdings | 10.40 | 261.91 M | -0.19 | -1.79 | 57.9 K | 602.16 K |
| ELMD | Electromed Inc | 11.16 | 232.12 M | -0.27 | -2.36 | 6.5 K | 72.54 K |
| CMT | Core Molding Technologies Inc | 22.65 | 187.25 M | -0.50 | -2.16 | 40.5 K | 917.32 K |
| USBC | USBC, Inc. | 37.20 | 166.31 M | -0.40 | -1.06 | 2.85 K | 105.83 K |
| NEN | New England Realty Associates | 65.9183 | 156.05 M | -0.682 | -1.02 | 1.7 K | 112.06 K |
| BCV | Bancroft Convertible Fund | 14.3061 | 120.99 M | -0.1308 | -0.91 | 13.4 K | 191.7 K |
| LODE | Comstock Mining Inc | 6.84 | 113.23 M | -0.06 | -0.87 | 61.71 K | 422.09 K |
| KULR | Kulr Technology Group Inc | 7.76 | 75.44 M | -0.16 | -2.02 | 44.3 K | 343.77 K |
| MHH | Mastech Holdings Inc | 10.71 | 74.84 M | -0.44 | -3.95 | 6.26 K | 67.02 K |
| COE | 51Talk Online Education Group | 8.21 | 67.76 M | -0.30 | -3.53 | 2.3 K | 18.9 K |
| CVU | CPI Aerostructures | 3.74 | 64 M | -0.06 | -1.58 | 10.08 K | 37.69 K |
| APT | Alpha Pro Tech | 3.90 | 58.58 M | -0.02 | -0.51 | 17.01 K | 66.35 K |
| DXR | Daxor Corp | 9.7637 | 52.03 M | -0.0863 | -0.88 | 1.28 K | 12.48 K |
| ANVS | Annovis Bio Inc | 13.42 | 51.64 M | -0.26 | -1.9 | 20.18 K | 270.87 K |
| BATL | Battalion Oil Corp | 8.01 | 45.12 M | -0.25 | -3.03 | 29.2 K | 233.89 K |
| PAAI | Paradium AI, Inc. | 4.09 | 43.8 M | -0.05 | -1.21 | 13.6 K | 55.62 K |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | -0.1428 | -0.55 | 1 K | 25.77 K |
| CCEL | Cryo-Cell Intl Inc | 5.619 | 40.88 M | -0.1462 | -2.54 | 6.3 K | 35.4 K |
| GRF | Eagle Capital Growth Fund | 7.1372 | 40.87 M | -0.041 | -0.57 | 1.1 K | 7.85 K |
| SLND | Southland Holdings Inc | 8.67 | 40.83 M | -0.14 | -1.59 | 10.3 K | 89.3 K |
| AGIG | AGIG | 21.20 | 39.25 M | -0.20 | -0.93 | 11.12 K | 235.74 K |
| MI | Nft Limited Class A Ordinary Share | 13.65 | 27.41 M | -0.15 | -1.09 | 4.34 K | 59.3 K |
| CVM | Cel-Sci Corp | 59.10 | 24.27 M | -5.70 | -8.8 | 46.51 K | 2.75 M |
| GNS | Genius Group Limited | 6.90 | 22.11 M | -0.05 | -0.72 | 40.35 K | 278.42 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | -0.0593 | -0.79 | 2.14 K | 15.87 K |
| AIRI | Air Industries Group Inc | 3.54 | 12.48 M | -0.07 | -1.94 | 4.89 K | 17.32 K |
| MWG | Multi Ways Holdings Limited | 5.98 | 7.48 M | -0.11 | -1.81 | 10.85 K | 64.88 K |
| DSS | Document Security Systems | 5.524 | 5.33 M | -0.124 | -2.2 | 3.89 K | 21.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.40 | 5.06 M | -0.90 | -1.44 | 301 | 18.48 K |
| AZTR | Azitra Inc | 800.00 | 4.94 M | -22.00 | -2.68 | 112 | 89.6 K |
| YCBD | Cbdmd Inc | 11.28 | 4.55 M | -0.24 | -2.08 | 2.6 K | 29.35 K |
| AMZE | Amaze Holdings Inc | 12.42 | 383.06 K | -0.23 | -1.82 | 30.56 K | 379.57 K |
| VTAK | Catheter Precision Inc | 131.10 | 286.48 K | -3.80 | -2.82 | 442 | 57.95 K |
| FOXO | Foxo Technologies Inc | 32.835 | 109.44 K | -2.9452 | -8.23 | 4.6 K | 151.07 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.92 | -0.4684 | -2 | 2.22 K | 50.97 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6659 | -0.2965 | -1.14 | 2.2 K | 56.46 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.5199 | -0.1501 | -0.96 | 256 | 3.97 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0226 | -0.1611 | -0.94 | 4.5 K | 76.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.30 | -0.13 | -0.58 | 7.88 K | 175.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 25.3752 | -0.9972 | -3.78 | 606.26 M | 15.38 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 126.1875 | -1.50 | -1.17 | 339.47 K | 42.84 M | |
| CC | Cocoa | 3383.00 | -35.00 | -1.02 | 12.49 K | 42.27 M | |
| FC | Feeder Cattle | 245.10 | -1.70 | -0.69 | 9.6 K | 2.35 M | |
| DC | Class III Milk | 13.77 | -0.07 | -0.51 | 250 | 3.44 K | |
| CB | Cash-settled Butter | 248.00 | -1.25 | -0.5 | 5 | 1.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 190.6354 | 5.1 T | -1.9445 | -1.01 | 59.58 M | 11.36 B |
| NVDA | Nvidia Corporation | 45.4844 | 4.83 T | -1.5558 | -3.31 | 537.86 M | 24.46 B |
| MSFT | Microsoft Corporation | 339.5862 | 4.13 T | -8.0376 | -2.31 | 33.78 M | 11.47 B |
| GOOGL | Alphabet Inc Class A | 118.2229 | 3.55 T | -2.8068 | -2.32 | 37.91 M | 4.48 B |
| GOOG | Alphabet Inc Class C | 118.5567 | 3.53 T | -3.2235 | -2.65 | 27.54 M | 3.27 B |
| AMZN | Amazon.com Inc | 129.96 | 2.88 T | -5.40 | -3.99 | 59.82 M | 7.77 B |
| META | Meta Platforms Inc | 300.1645 | 1.61 T | -13.3849 | -4.27 | 23.84 M | 7.15 B |
| AVGO | Broadcom Inc. | 85.8213 | 1.55 T | -1.2588 | -1.45 | 28.27 M | 2.43 B |
| TSLA | Tesla Inc | 262.90 | 1.52 T | -28.36 | -9.74 | 175.16 M | 46.05 B |
| AMD | Advanced Micro Devices | 110.25 | 797.92 B | -6.18 | -5.31 | 76.34 M | 8.42 B |
| ASML | ASML Holding N.V. ADR | 660.3546 | 576.7 B | -38.7249 | -5.54 | 2.92 M | 1.93 B |
| PLTR | Palantir Technologies Inc | 17.13 | 412.61 B | -0.92 | -5.1 | 62.71 M | 1.07 B |
| INTC | Intel Corp | 32.7034 | 309.41 B | -1.0682 | -3.16 | 37.88 M | 1.24 B |
| AMAT | Applied Materials | 130.9532 | 293.15 B | -7.5618 | -5.46 | 9.88 M | 1.29 B |
| PANW | Palo Alto Networks Inc | 121.025 | 284.85 B | -1.975 | -1.61 | 5.97 M | 722.1 M |
| TXN | Texas Instruments | 164.8058 | 284.78 B | -3.4349 | -2.04 | 7.15 M | 1.18 B |
| LRCX | Lam Research Corp | 59.9618 | 277.1 B | -2.3954 | -3.84 | 16.72 M | 1 B |
| NFLX | Netflix Inc | 43.742 | 276.44 B | -4.017 | -8.41 | 239.9 M | 10.49 B |
| CRWD | Crowdstrike Holdings Inc | 148.07 | 246.77 B | -9.54 | -6.05 | 4.79 M | 709.54 M |
| SHOP | Shopify Inc | 65.44 | 198.58 B | -2.79 | -4.09 | 10.73 M | 702.32 M |
| ADI | Analog Devices | 181.1083 | 196.85 B | -5.8634 | -3.14 | 3.99 M | 722.8 M |
| KLAC | K L A-Tencor Corp | 439.3703 | 195.48 B | -20.0015 | -4.35 | 1.81 M | 796.97 M |
| VZ | Verizon Communications Inc | 27.9619 | 191.36 B | -0.2743 | -0.97 | 32.84 M | 918.27 M |
| QCOM | Qualcomm Inc | 113.5237 | 184.94 B | -3.4795 | -2.97 | 9.15 M | 1.04 B |
| ISRG | Intuitive Surg Inc | 347.66 | 170.32 B | -2.04 | -0.58 | 3.44 M | 1.2 B |
| MRVL | Marvell Technology Inc | 62.6822 | 143.61 B | -2.3895 | -3.67 | 12.7 M | 796.08 M |
| STX | Seagate Technology | 55.3413 | 128.12 B | -0.5226 | -0.94 | 1.69 M | 93.59 M |
| SBUX | Starbucks Corporation | 94.1372 | 125.06 B | -0.8865 | -0.93 | 5.47 M | 514.57 M |
| WDC | Western Digital Cp | 28.8098 | 121.22 B | -0.4892 | -1.67 | 5.37 M | 154.7 M |
| ADBE | Adobe Systems Inc | 516.88 | 96.71 B | -10.29 | -1.95 | 3.26 M | 1.69 B |
| INTU | Intuit Inc | 483.9094 | 95.31 B | -8.6395 | -1.75 | 1.28 M | 617.97 M |
| FTNT | Fortinet Inc | 77.70 | 94.94 B | -0.99 | -1.26 | 3.62 M | 281.57 M |
| APP | AppLovin Corporation | 28.03 | 90.94 B | -0.54 | -1.89 | 2.53 M | 70.78 M |
| CDNS | Cadence Design Systems, Inc. | 238.79 | 90.41 B | -3.70 | -1.53 | 1.76 M | 419.48 M |
| SNPS | Synopsys Inc | 451.71 | 88.72 B | -5.62 | -1.23 | 800.26 K | 361.49 M |
| MELI | MercadoLibre Inc | 1198.34 | 88.21 B | -27.41 | -2.24 | 627.84 K | 752.37 M |
| DASH | Doordash Inc Cl A | 83.64 | 86.05 B | -1.46 | -1.72 | 2.94 M | 246.07 M |
| HOOD | Robinhood | 12.81 | 78.71 B | -0.31 | -2.36 | 10.46 M | 133.94 M |
| WBD | Discovery Inc Series A | 13.11 | 77.6 B | -0.17 | -1.28 | 15.62 M | 204.79 M |
| ORLY | O'Reilly Automotive | 63.4823 | 74.3 B | -0.748 | -1.16 | 5.32 M | 337.65 M |
| DDOG | Datadog Inc | 109.90 | 67.76 B | -5.32 | -4.62 | 3.81 M | 418.92 M |
| NXPI | Nxp Semiconductors | 201.5669 | 66.8 B | -7.922 | -3.78 | 3.36 M | 677.67 M |
| MPWR | Monolithic Power Sys | 518.0813 | 61.97 B | -44.5175 | -7.91 | 1.14 M | 592.69 M |
| NDAQ | Nasdaq Inc | 47.7744 | 61.32 B | -0.7896 | -1.63 | 4.73 M | 225.77 M |
| MSTR | Strategy | 44.083 | 60.38 B | -1.227 | -2.71 | 6.32 M | 278.48 M |
| LITE | Lumentum Hld | 52.46 | 56.77 B | -0.52 | -0.98 | 1.82 M | 95.44 M |
| ADSK | Autodesk Inc | 210.97 | 56.45 B | -8.10 | -3.7 | 1.16 M | 245.42 M |
| NTRA | Natera Inc | 47.48 | 56.36 B | -0.85 | -1.76 | 648.36 K | 30.78 M |
| GRMN | Garmin Ltd | 101.4407 | 55.72 B | -1.0085 | -0.98 | 988 K | 100.22 M |
| IDXX | Idexx Laboratories | 542.86 | 55.03 B | -4.89 | -0.89 | 433.04 K | 235.08 M |
| PYPL | PayPal Holdings | 72.6317 | 50.01 B | -1.1936 | -1.62 | 14.22 M | 1.03 B |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5851 | 49.52 B | -0.5077 | -1.53 | 10.7 M | 348.71 M |
| WDAY | Workday Inc | 222.32 | 48.64 B | -9.36 | -4.04 | 2.24 M | 498.49 M |
| TEAM | Atlassian | 175.64 | 48.07 B | -12.94 | -6.86 | 2.48 M | 435.36 M |
| RVMD | Revolution Medicines Inc | 26.82 | 42.8 B | -0.20 | -0.74 | 527.2 K | 14.14 M |
| MCHP | Microchip Technology | 82.2924 | 40.91 B | -3.2548 | -3.8 | 6.04 M | 497.19 M |
| COIN | Coinbase Global Inc Class A | 101.26 | 39.97 B | -8.89 | -8.07 | 15.27 M | 1.55 B |
| TER | Teradyne Inc | 111.0331 | 39.24 B | -3.0065 | -2.64 | 2.18 M | 242.02 M |
| COHR | Coherent Inc | 46.70 | 38.42 B | -2.92 | -5.88 | 2.28 M | 106.42 M |
| BIIB | Biogen Inc | 274.70 | 37.61 B | -2.19 | -0.79 | 1.57 M | 431.47 M |
| ZS | Zscaler Inc | 147.90 | 36.6 B | -13.14 | -8.16 | 4.15 M | 613.85 M |
| AXON | Axon Enterprise Inc | 184.03 | 34.46 B | -5.50 | -2.9 | 620 K | 114.1 M |
| STLD | Steel Dynamics Inc | 98.2096 | 34.15 B | -3.0086 | -2.97 | 2.12 M | 208.17 M |
| RKLB | Rocket Lab USA Inc | 7.81 | 33.49 B | -0.12 | -1.51 | 6.24 M | 48.71 M |
| OKTA | Okta Inc. | 69.76 | 33.4 B | -0.61 | -0.87 | 2.6 M | 181.65 M |
| DXCM | Dexcom | 130.65 | 33.39 B | -2.98 | -2.23 | 3.29 M | 429.54 M |
| ESLT | Elbit Systems Ltd | 211.5501 | 32.97 B | -5.5609 | -2.56 | 16.9 K | 3.58 M |
| NTRS | Northern Trust Corp | 73.055 | 32.57 B | -1.5606 | -2.09 | 2.99 M | 218.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0255 | 30.58 B | -1.0246 | -2.5 | 1.07 M | 42.82 M |
| CPRT | Copart Inc | 45.60 | 30.22 B | -0.50 | -1.08 | 4.44 M | 202.46 M |
| CTSH | Cognizant Tech Sol | 63.7907 | 29.41 B | -2.2264 | -3.37 | 4.48 M | 286.01 M |
| FLEX | Flextronics Intl Ltd | 20.6283 | 28.54 B | -0.3128 | -1.49 | 7.11 M | 146.76 M |
| VRSN | Verisign Inc | 210.9678 | 28.53 B | -1.3926 | -0.66 | 469.48 K | 99.05 M |
| ULTA | Ulta Beauty Inc | 462.35 | 28.25 B | -8.86 | -1.88 | 663.2 K | 306.63 M |
| ON | On Semiconductor | 97.30 | 27.74 B | -4.61 | -4.52 | 9.22 M | 897.22 M |
| ROIV | Roivant Sciences Ltd | 11.13 | 27.61 B | -0.41 | -3.55 | 4.22 M | 46.95 M |
| TCOM | Trip.com Group Ltd ADR | 36.3633 | 26.88 B | -0.209 | -0.57 | 6.18 M | 224.77 M |
| ZM | Zoom Video Communications Cl A | 69.80 | 26.8 B | -4.12 | -5.57 | 3.12 M | 217.64 M |
| MDB | Mongodb Inc Cl A | 412.64 | 26.41 B | -18.57 | -4.31 | 1.65 M | 682.22 M |
| CRDO | Credo Technology Group Holding Ltd | 15.76 | 25.66 B | -0.34 | -2.11 | 1.53 M | 24.18 M |
| AFRM | Affirm Holdings Inc Cl A | 17.12 | 25.51 B | -0.53 | -3 | 12.58 M | 215.36 M |
| ROKU | Roku Inc | 73.59 | 24.17 B | -3.71 | -4.8 | 7.49 M | 551.2 M |
| TROW | T Rowe Price Group | 105.2634 | 24.01 B | -0.8929 | -0.84 | 1.24 M | 131.02 M |
| BNTX | Biontech Se ADR | 107.72 | 22.78 B | -1.41 | -1.29 | 487.2 K | 52.48 M |
| SYM | Symbotic Inc | 45.67 | 22.71 B | -3.03 | -6.22 | 917.6 K | 41.91 M |
| GH | Guardant Health Inc | 37.31 | 22.62 B | -0.62 | -1.63 | 1.21 M | 45.02 M |
| SOFI | SoFi Technologies Inc | 9.57 | 22.54 B | -0.28 | -2.84 | 41.59 M | 397.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.32 | 22.49 B | -2.41 | -3.61 | 2.41 M | 155.13 M |
| ENTG | Entegris Inc | 102.4246 | 21.83 B | -4.8679 | -4.54 | 2.39 M | 244.78 M |
| ALNY | Alnylam Pharmaceuticals | 201.44 | 21.57 B | -3.88 | -1.89 | 440.4 K | 88.71 M |
| JBHT | J B Hunt Transport | 186.8547 | 21.32 B | -3.094 | -1.63 | 932.75 K | 174.29 M |
| PTC | Ptc Inc | 143.60 | 21.2 B | -3.04 | -2.07 | 557.83 K | 80.1 M |
| CDW | CDW Corporation | 181.5515 | 21.1 B | -1.2912 | -0.71 | 485.8 K | 88.2 M |
| RGLD | Royal Gold Inc | 116.8589 | 20.85 B | -1.4154 | -1.2 | 403.1 K | 47.11 M |
| SBAC | SBA Communications | 211.3231 | 20.74 B | -10.8194 | -4.87 | 2.85 M | 602.4 M |
| SWKS | Skyworks Solutions | 101.3992 | 19.5 B | -2.7469 | -2.64 | 1.88 M | 191.05 M |
| FFIV | F5 Networks Inc | 149.09 | 18.73 B | -1.61 | -1.07 | 458.1 K | 68.3 M |
| SSNC | SS&C Technologies | 59.4085 | 18.67 B | -0.5581 | -0.93 | 1.37 M | 81.34 M |
| GEN | Gen Digital Inc | 18.0651 | 18.49 B | -0.2176 | -1.19 | 2.51 M | 45.38 M |
| NDSN | Nordson Corp | 236.0409 | 18.42 B | -3.2345 | -1.35 | 225.2 K | 53.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.4365 | 2.05 T | -5.0181 | -5.05 | 22.81 M | 2.15 B |
| V | Visa Inc | 234.6873 | 815.95 B | -1.763 | -0.75 | 4.69 M | 1.1 B |
| ORCL | Oracle Corporation | 115.0119 | 375.09 B | -2.7889 | -2.37 | 12.91 M | 1.49 B |
| PM | Philip Morris International Inc | 87.0581 | 329.3 B | -0.5232 | -0.6 | 6.55 M | 570.56 M |
| SAP | SAP Ag ADR | 128.8451 | 277.06 B | -8.7257 | -6.34 | 2.77 M | 356.91 M |
| BML-PG | Bank of America Corporation | 16.6655 | 266.76 B | -0.1826 | -1.08 | 1 K | 16.75 K |
| BML-PH | Bank of America Corporation | 16.3312 | 263.36 B | -0.0993 | -0.6 | 18.07 K | 295.06 K |
| BAC-PK | Bank of America Corporation | 20.6993 | 259.31 B | -0.1358 | -0.65 | 62.58 K | 1.3 M |
| DELL | Dell Technologies Inc | 50.9705 | 236.75 B | -0.6657 | -1.29 | 3.41 M | 174.06 M |
| ANET | Arista Networks Inc | 42.8525 | 225.1 B | -1.2125 | -2.75 | 10.47 M | 448.55 M |
| DIS | Walt Disney Company | 84.2265 | 205.39 B | -0.8109 | -0.95 | 15.28 M | 1.29 B |
| SHOP | Shopify Inc | 65.44 | 200.16 B | -2.79 | -4.09 | 10.73 M | 702.32 M |
| APH | Amphenol Corp | 41.2128 | 194.84 B | -0.3959 | -0.95 | 3.57 M | 146.96 M |
| CRM | Salesforce.com Inc | 224.8587 | 186.91 B | -6.1202 | -2.65 | 5.3 M | 1.19 B |
| ACN | Accenture Plc | 295.7441 | 161.72 B | -5.9912 | -1.99 | 2.1 M | 620.18 M |
| SONY | Sony Group Corp ADR | 17.753 | 151.54 B | -0.2512 | -1.4 | 3.25 M | 57.77 M |
| BX | Blackstone Inc | 97.9761 | 150.09 B | -0.6015 | -0.61 | 6.55 M | 641.54 M |
| UL | Unilever Plc ADR | 53.8063 | 144.11 B | -0.6495 | -1.19 | 2.15 M | 115.86 M |
| UBER | Uber Technologies Inc | 46.57 | 142.71 B | -0.55 | -1.17 | 23.09 M | 1.08 B |
| SPOT | Spotify Technology S.A. | 172.48 | 129.04 B | -7.36 | -4.09 | 1.92 M | 330.9 M |
| COF | Capital One Financial Corp | 110.0468 | 126.57 B | -2.8423 | -2.52 | 5.87 M | 645.68 M |
| NEM | Newmont Mining Corp | 39.8258 | 122.74 B | -2.5612 | -6.04 | 12.79 M | 509.44 M |
| NOW | Servicenow Inc | 578.88 | 112.94 B | -24.37 | -4.04 | 1.55 M | 897.96 M |
| SNOW | Snowflake Inc Class A | 176.33 | 102.52 B | -9.12 | -4.92 | 6.09 M | 1.07 B |
| GLW | Corning Inc | 31.0108 | 102.31 B | -0.3831 | -1.22 | 5.43 M | 168.46 M |
| BN | Brookfield Corporation | 23.1298 | 96.21 B | -0.2878 | -1.23 | 2.35 M | 54.26 M |
| NET | Cloudflare Inc Cl A | 67.27 | 94.92 B | -5.43 | -7.47 | 4.94 M | 332.53 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1911 | 92.74 B | -1.5633 | -3.08 | 2.42 M | 119.16 M |
| AMT | American Tower Corp | 167.7755 | 90.37 B | -4.0524 | -2.36 | 4.16 M | 698.62 M |
| SHW | Sherwin-Williams Company | 260.0329 | 87.82 B | -1.6402 | -0.63 | 1.26 M | 326.6 M |
| BAM | Brookfield Asset Management Inc | 30.4067 | 86.43 B | -0.2181 | -0.71 | 820.3 K | 24.94 M |
| CVNA | Carvana Co. Class A | 9.346 | 85.97 B | -1.814 | -16.25 | 230.63 M | 2.16 B |
| JCI | Johnson Controls Intl | 65.2534 | 85.12 B | -0.6642 | -1.01 | 3.11 M | 202.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2779 | 82.81 B | -0.1031 | -1.4 | 7.66 M | 55.76 M |
| VRT | Vertiv Holdings Llc. | 26.1131 | 79.15 B | -0.5188 | -1.95 | 6.02 M | 157.3 M |
| RACE | Ferrari N.V. | 308.3709 | 75.8 B | -2.3515 | -0.76 | 399.7 K | 123.26 M |
| USB-PP | U.S. Bancorp | 22.10 | 71.44 B | -0.13 | -0.58 | 112.83 K | 2.49 M |
| DLR | Digital Realty Trust | 108.915 | 69.82 B | -2.2102 | -1.99 | 3.01 M | 327.76 M |
| MS-PA | Morgan Stanley | 21.35 | 68.72 B | -0.12 | -0.56 | 36.4 K | 777.18 K |
| GS-PD | The Goldman Sachs Group Inc | 17.2163 | 68.13 B | -0.1561 | -0.9 | 35.92 K | 618.39 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5326 | 67.28 B | -0.0794 | -0.58 | 3.15 M | 42.66 M |
| NWG | Natwest Group Plc ADR | 5.4176 | 65.44 B | -0.0976 | -1.77 | 840.94 K | 4.56 M |
| PSA | Public Storage | 258.3274 | 64.04 B | -3.5126 | -1.34 | 776.31 K | 200.54 M |
| DUK-PA | Duke Energy Corporation | 21.3556 | 63.79 B | -0.1963 | -0.91 | 66.27 K | 1.42 M |
| TEL | TE Connectivity Ltd | 138.2873 | 63.31 B | -1.1106 | -0.8 | 1.17 M | 161.4 M |
| TFC | Truist Financial Corp | 28.3333 | 60.97 B | -2.1682 | -7.11 | 19.28 M | 546.15 M |
| NUE | Nucor Corp | 159.4262 | 60.78 B | -1.0563 | -0.66 | 1.16 M | 185.72 M |
| NKE | Nike Inc | 107.53 | 60.14 B | -2.35 | -2.14 | 6.46 M | 694.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.1085 | 60.06 B | -0.3954 | -0.61 | 983 | 63.02 K |
| WPM | Wheaton Precious Metals | 42.8249 | 59.72 B | -0.8374 | -1.92 | 1.58 M | 67.79 M |
| BE | Bloom Energy Corp Cl A | 17.39 | 59.23 B | -0.38 | -2.14 | 4.12 M | 71.71 M |
| DEO | Diageo Plc ADR | 161.6119 | 54.34 B | -3.3417 | -2.03 | 432.1 K | 69.83 M |
| AZO | Autozone | 2460.00 | 53.52 B | -45.8899 | -1.83 | 229.41 K | 564.36 M |
| XYZ | Block, Inc | 76.17 | 52.65 B | -2.02 | -2.58 | 7.23 M | 550.81 M |
| VEEV | Veeva Systems Inc | 198.88 | 50.29 B | -7.29 | -3.54 | 1.02 M | 202.02 M |
| INFY | Infosys Ltd ADR | 15.1042 | 49.58 B | -1.3875 | -8.41 | 39.52 M | 596.89 M |
| SE | Sea Ltd ADR | 60.16 | 49.12 B | -2.26 | -3.62 | 3.62 M | 217.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.47 | 48.81 B | -0.09 | -1.05 | 10.76 M | 91.12 M |
| KEYS | Keysight Technologies Inc Comm | 167.40 | 48.67 B | -5.18 | -3 | 883.76 K | 147.94 M |
| FNV | Franco Nev Corp | 142.7518 | 46.7 B | -1.5072 | -1.04 | 338.4 K | 48.31 M |
| CARR | Carrier Global Corp | 52.6742 | 45.88 B | -0.5396 | -1.01 | 5.5 M | 289.74 M |
| CMG | Chipotle Mexican Grill | 41.8942 | 44.53 B | -0.8884 | -2.08 | 14.64 M | 613.33 M |
| AU | Anglogold Ashanti Ltd ADR | 20.9048 | 44.46 B | -0.3036 | -1.43 | 2 M | 41.74 M |
| DHI | D.R. Horton | 122.0499 | 43.91 B | -2.3647 | -1.9 | 6.72 M | 819.67 M |
| RKT | Rocket Companies Inc Cl A | 9.9362 | 42.6 B | -0.2461 | -2.42 | 1.89 M | 18.78 M |
| SKYD | Skydance Corporation | 15.0506 | 42.3 B | -0.1325 | -0.87 | 7.5 M | 112.91 M |
| CCL | Carnival Corp | 17.5688 | 42.11 B | -0.4977 | -2.75 | 32.24 M | 566.41 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.1663 | 41.26 B | -0.1704 | -0.84 | 29.84 K | 601.68 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6874 | 41.11 B | -0.1399 | -0.74 | 24.3 K | 454.01 K |
| STM | Stmicroelectronics N.V. ADR | 49.2432 | 40.79 B | -1.3695 | -2.71 | 3.81 M | 187.6 M |
| CBRE | CBRE Group Inc | 87.95 | 40.67 B | -0.96 | -1.08 | 1.9 M | 166.73 M |
| EL | Estee Lauder Companies | 173.0209 | 40.59 B | -8.2685 | -4.56 | 3.32 M | 574.58 M |
| CCI | Crown Castle International Corp | 92.3719 | 40.28 B | -5.1556 | -5.29 | 8.37 M | 773.13 M |
| UMC | United Microelectronics Corp ADR | 6.3875 | 40.28 B | -0.4276 | -6.27 | 11.7 M | 74.75 M |
| KB | KB Financial Group Inc ADR | 34.2607 | 39.91 B | -0.444 | -1.28 | 205.64 K | 7.05 M |
| FIX | Comfort Systems USA | 164.2068 | 38.41 B | -3.3168 | -1.98 | 100.19 K | 16.45 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.0619 | 38 B | -0.2413 | -0.7 | 111.9 K | 3.81 M |
| P | Everpure, Inc. | 37.64 | 37.24 B | -0.95 | -2.46 | 4.34 M | 163.18 M |
| KVUE | Kenvue Inc. | 21.9562 | 37.09 B | -0.4389 | -1.96 | 36.68 M | 805.26 M |
| EXR | Extra Space Storage Inc | 131.0443 | 35.54 B | -1.9101 | -1.44 | 2.17 M | 284.6 M |
| RBLX | Roblox Corp Cl A | 41.04 | 35.23 B | -3.82 | -8.52 | 10.43 M | 427.92 M |
| TWLO | Twilio | 62.83 | 32.79 B | -4.78 | -7.07 | 6.71 M | 421.41 M |
| GFI | Gold Fields Ltd ADR | 14.1361 | 32.74 B | -0.1904 | -1.33 | 4.02 M | 56.83 M |
| CPNG | Coupang Inc Class A | 17.08 | 30.61 B | -0.86 | -4.79 | 7.68 M | 131.11 M |
| OTIS | Otis Worldwide Corp | 82.9315 | 30.37 B | -1.1649 | -1.39 | 2.71 M | 225.1 M |
| BIP | Brookfield Infrastructure Partners LP | 30.9516 | 30.22 B | -0.1995 | -0.64 | 135.9 K | 4.21 M |
| CLS | Celestica Inc | 16.05 | 29.81 B | -0.38 | -2.31 | 466.72 K | 7.49 M |
| NMR | Nomura Holdings Inc ADR | 3.5796 | 28.61 B | -0.0356 | -0.98 | 504.9 K | 1.81 M |
| WST | West Pharmaceutical Services | 375.5796 | 28.52 B | -6.8125 | -1.78 | 237.8 K | 89.31 M |
| CPAY | Corpay Inc | 253.16 | 27.49 B | -2.10 | -0.82 | 851.9 K | 215.67 M |
| ALL-PH | The Allstate Corporation | 18.2107 | 27.47 B | -0.2042 | -1.11 | 116.69 K | 2.13 M |
| HAL | Halliburton Company | 34.21 | 27.3 B | -0.5255 | -1.51 | 16.8 M | 574.78 M |
| HPQ | HP Inc | 29.1474 | 26.99 B | -0.3312 | -1.12 | 5.11 M | 148.98 M |
| JBL | Jabil Inc. | 112.7253 | 26.63 B | -1.7196 | -1.5 | 2 M | 225.85 M |
| CHD | Church & Dwight Company | 94.1254 | 26.57 B | -0.997 | -1.05 | 1.77 M | 166.33 M |
| LVS | Las Vegas Sands | 53.6107 | 26.39 B | -3.0586 | -5.4 | 9.92 M | 531.65 M |
| PHM | Pultegroup | 75.9171 | 25.9 B | -4.3482 | -5.42 | 4.33 M | 329.02 M |
| GPN | Global Payments Inc | 108.9795 | 25.43 B | -0.7681 | -0.7 | 1.97 M | 214.45 M |
| FTI | Technipfmc Plc | 17.1332 | 25.29 B | -0.51 | -2.89 | 6.99 M | 119.76 M |
| KGC | Kinross Gold Corp | 4.8526 | 25.23 B | -0.1158 | -2.33 | 7 M | 33.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 7.5019 | -2.369 | -24 | 148.6 K | 1.11 M | |
| OGC | Oceanagold Corp | 7.6371 | -0.583 | -7.09 | 574.03 K | 4.38 M | |
| VCM | Vecima Networks Inc | 16.5854 | -1.1389 | -6.43 | 3.8 K | 63.02 K | |
| TLRY | Tilray Inc | 21.60 | -1.40 | -6.09 | 101.67 K | 2.2 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.15 | -0.44 | -5.8 | 363.3 K | 2.6 M | |
| TC | Tucows Inc | 37.32 | -2.25 | -5.69 | 7.9 K | 294.83 K | |
| WEED | Canopy Growth Corp | 5.20 | -0.30 | -5.45 | 617.33 K | 3.21 M | |
| HUT | Hut 8 Corp | 23.75 | -1.35 | -5.38 | 636.56 K | 15.12 M | |
| STCK | Stack Capital Group Inc | 6.50 | -0.35 | -5.11 | 1 K | 6.5 K | |
| ARIS | Aris Gold Corporation | 3.45 | -0.18 | -4.96 | 89.77 K | 309.7 K | |
| CG | Centerra Gold Inc | 6.0644 | -0.3109 | -4.88 | 585.6 K | 3.55 M | |
| NUAG | New Pacific Metals Corp | 3.34 | -0.17 | -4.84 | 22.49 K | 75.12 K | |
| NEO | NEO Performance Materials Inc | 7.6257 | -0.383 | -4.78 | 89.3 K | 680.98 K | |
| WDO | Wesdome Gold Mines Ltd | 6.85 | -0.33 | -4.6 | 274.13 K | 1.88 M | |
| ORIO | ORIO | 3.12 | -0.15 | -4.59 | 28.5 K | 88.92 K | |
| KEI | Kolibri Global Energy Inc | 5.76 | -0.27 | -4.48 | 16.9 K | 97.34 K | |
| CORS | Corus Entertainment Holdings Inc. | 735.1974 | -34.3092 | -4.46 | 1.23 K | 907.23 K | |
| ELO | Eloro Resources Ltd | 3.47 | -0.16 | -4.41 | 77.7 K | 269.62 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | -0.24 | -4.35 | 5.38 K | 28.38 K | |
| META | Meta CDR [Cad Hedged] | 17.0266 | -0.7739 | -4.35 | 182.8 K | 3.11 M | |
| EQX | Equinox Gold Corp | 6.7438 | -0.2997 | -4.25 | 1.18 M | 7.93 M | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.30 | -4.23 | 84.85 K | 576.97 K | |
| EDR | Endeavour Silver Corp | 4.3365 | -0.1909 | -4.22 | 481.94 K | 2.09 M | |
| SHOP | Shopify Inc | 86.21 | -3.70 | -4.12 | 5.11 M | 440.15 M | |
| SKE | Skeena Resources Ltd | 6.56 | -0.28 | -4.09 | 84.8 K | 556.29 K | |
| KNT | K92 Mining Inc | 6.16 | -0.26 | -4.05 | 595.1 K | 3.67 M | |
| AFN | Ag Growth International Inc | 50.3481 | -2.1139 | -4.03 | 75.5 K | 3.8 M | |
| DND | Dye & Durham Ltd | 19.1321 | -0.7807 | -3.92 | 72.4 K | 1.39 M | |
| EFR | Energy Fuels Inc | 7.94 | -0.32 | -3.87 | 199.6 K | 1.58 M | |
| AYA | Aya Gold and Silver Inc | 8.82 | -0.35 | -3.82 | 111.6 K | 984.31 K | |
| BB | Blackberry Ltd | 6.14 | -0.24 | -3.76 | 1.51 M | 9.25 M | |
| PAAS | Pan American Silver Corp | 20.1633 | -0.7832 | -3.74 | 782.56 K | 15.78 M | |
| WPRT | Westport Fuel Systems Inc | 14.70 | -0.56 | -3.67 | 50.51 K | 742.42 K | |
| AETR | Aetherion Technologies Inc. | 14.70 | -0.56 | -3.67 | 50.51 K | 742.42 K | |
| FVI | Fortuna Mines Inc | 4.88 | -0.18 | -3.56 | 440.8 K | 2.15 M | |
| PNP | Pinetree Capital Ltd | 3.81 | -0.14 | -3.54 | 300 | 1.14 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7217 | -0.4224 | -3.48 | 20.62 K | 241.68 K | |
| BBD-B | Bombardier Inc Series B | 57.72 | -2.06 | -3.45 | 374.21 K | 21.6 M | |
| BTO | B2Gold Corp | 4.2755 | -0.1524 | -3.44 | 2.75 M | 11.77 M | |
| SEA | Seabridge Gold Inc | 15.6322 | -0.5553 | -3.43 | 46.34 K | 724.38 K | |
| TCS | Tecsys Inc J | 25.8257 | -0.906 | -3.39 | 11.3 K | 291.83 K | |
| VNP | 5N Plus Inc | 3.45 | -0.12 | -3.36 | 39.3 K | 135.59 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.9561 | -0.4813 | -3.33 | 460 | 6.42 K | |
| BBD-A | Bombardier Inc | 57.92 | -1.97 | -3.29 | 4.26 K | 246.91 K | |
| AGI | Alamos Gold Inc Cls A | 16.1613 | -0.5325 | -3.19 | 818 K | 13.22 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8789 | -0.3547 | -3.16 | 568.8 K | 6.19 M | |
| AEM | Agnico Eagle Mines Ltd | 64.7966 | -2.075 | -3.1 | 943.48 K | 61.13 M | |
| GOOS | Canada Goose Holdings Inc | 23.13 | -0.74 | -3.1 | 208.8 K | 4.83 M | |
| ECO | Ecosynthetix Inc | 3.21 | -0.10 | -3.02 | 24.8 K | 79.61 K | |
| NG | Novagold Res Inc | 5.88 | -0.18 | -2.97 | 222.03 K | 1.31 M | |
| PMET | Patriot Battery Metals Inc | 14.00 | -0.42 | -2.91 | 96.3 K | 1.35 M | |
| FEC | Frontera Energy Corp | 9.8907 | -0.2948 | -2.89 | 40.2 K | 397.61 K | |
| SII | Sprott Inc | 40.2928 | -1.1922 | -2.87 | 12.9 K | 519.78 K | |
| NGEX | Ngex Minerals Ltd | 5.659 | -0.1672 | -2.87 | 112.7 K | 637.77 K | |
| SVM | Silvercorp Metals Inc | 4.0252 | -0.1173 | -2.83 | 132.5 K | 533.34 K | |
| LNR | Linamar Corp | 70.8786 | -2.0593 | -2.82 | 65.09 K | 4.61 M | |
| LSPD | Lightspeed Commerce Inc. | 23.28 | -0.66 | -2.76 | 534.1 K | 12.43 M | |
| CRM | CRM | 18.4936 | -0.5187 | -2.73 | 29.3 K | 541.83 K | |
| NRR-UN | Northview Residential REIT | 10.4389 | -0.286 | -2.67 | 15.38 K | 160.52 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.1163 | -0.5456 | -2.64 | 120.5 K | 2.42 M | |
| PRL | Propel Holdings Inc | 7.7783 | -0.21 | -2.63 | 7 K | 54.45 K | |
| IMG | Iamgold Corp | 3.73 | -0.10 | -2.61 | 868.48 K | 3.24 M | |
| AG | First Majestic Silver Corp | 8.8912 | -0.2382 | -2.61 | 518.05 K | 4.61 M | |
| PBL | Pollard Banknote Ltd | 24.1938 | -0.6454 | -2.6 | 4.67 K | 113.01 K | |
| BLDP | Ballard Power Systems Inc | 6.12 | -0.16 | -2.55 | 670.93 K | 4.11 M | |
| CLS | Celestica Inc Sv | 21.13 | -0.55 | -2.54 | 267.7 K | 5.66 M | |
| K | Kinross Gold Corp | 6.3854 | -0.164 | -2.5 | 2.21 M | 14.13 M | |
| OLY | Olympia Financial Group Inc | 64.6799 | -1.6584 | -2.5 | 500 | 32.34 K | |
| ELD | Eldorado Gold | 14.5559 | -0.3694 | -2.47 | 299.44 K | 4.36 M | |
| TXG | Torex Gold Resources Inc | 18.6596 | -0.468 | -2.45 | 120.21 K | 2.24 M | |
| TSAT | Telesat Corp | 13.00 | -0.32 | -2.4 | 900 | 11.7 K | |
| LUN | Lundin Mining Corp | 10.6463 | -0.2443 | -2.24 | 2.73 M | 29.03 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.298 | -0.5679 | -2.2 | 105.4 K | 2.67 M | |
| QBR-B | Quebecor Inc | 28.7009 | -0.641 | -2.18 | 225.2 K | 6.46 M | |
| SXP | Supremex Inc | 5.0393 | -0.1103 | -2.14 | 11.5 K | 57.95 K | |
| ABX | Barrick Mining Corp | 21.3272 | -0.4499 | -2.07 | 2.32 M | 49.48 M | |
| AOV | Amotiv Limited | 4.82 | -0.10 | -2.03 | 53.54 K | 258.06 K | |
| GUD | Knight Therapeutics Inc | 4.82 | -0.10 | -2.03 | 53.5 K | 257.87 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.16 | -0.23 | -2.02 | 32.2 K | 359.35 K | |
| LAR | Lithium Argentina Ag | 10.934 | -0.2214 | -1.98 | 779.23 K | 8.52 M | |
| CAE | Cae Inc | 28.53 | -0.57 | -1.96 | 273.19 K | 7.79 M | |
| CIU-PC | CU Inc Pref C | 11.1593 | -0.2228 | -1.96 | 600 | 6.7 K | |
| WPM | Wheaton Precious Metals Corp | 56.3881 | -1.1198 | -1.95 | 535.99 K | 30.22 M | |
| KITS | Kits Eyecare Ltd | 5.21 | -0.10 | -1.88 | 3.8 K | 19.8 K | |
| LCFS | Tidewater Renewables Ltd | 8.00 | -0.15 | -1.84 | 19.3 K | 154.4 K | |
| DPM | Dundee Precious Metals Inc | 9.3627 | -0.1725 | -1.81 | 357.85 K | 3.35 M | |
| WPK | Winpak Ltd | 38.0879 | -0.6952 | -1.79 | 26.9 K | 1.02 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5209 | -0.0995 | -1.77 | 63.79 K | 352.19 K | |
| ATS | Ats Corp | 62.48 | -1.11 | -1.75 | 82.6 K | 5.16 M | |
| CMG | Computer Modelling Group Ltd | 6.9822 | -0.124 | -1.74 | 44 K | 307.22 K | |
| GSY | Goeasy Ltd | 110.7659 | -1.932 | -1.71 | 22.17 K | 2.46 M | |
| SLS | Solaris Resources Inc | 5.76 | -0.10 | -1.71 | 153 K | 881.28 K | |
| CAS | Cascades Inc | 10.2013 | -0.1765 | -1.7 | 85.7 K | 874.29 K | |
| CGO | Cogeco Inc Sv | 43.0988 | -0.7377 | -1.68 | 31.93 K | 1.38 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.69 | -0.25 | -1.67 | 6.1 K | 89.61 K | |
| SYZ | Sylogist Ltd | 6.9968 | -0.1183 | -1.66 | 18.42 K | 128.87 K | |
| BCE-PR | BCE Inc Pref R | 12.7889 | -0.216 | -1.66 | 1.5 K | 19.18 K | |
| IVN | Ivanhoe Mines Ltd | 12.59 | -0.21 | -1.64 | 1.86 M | 23.37 M | |
| ENGH | Enghouse Systems Ltd | 27.3842 | -0.456 | -1.64 | 54.35 K | 1.49 M | |
| SSRM | Ssr Mining Inc | 19.1443 | -0.3156 | -1.62 | 308.4 K | 5.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 679.73 | 575.39 B | -37.27 | -5.2 | 1.15 K | 781.01 K |
| TCEHY | Tencent Holdings Limited | 42.48 | 471.48 B | -0.22 | -0.52 | 2.23 M | 94.73 M |
| RHHVF | Roche Holding AG | 315.14 | 380.29 B | -2.94 | -0.92 | 500 | 157.57 K |
| SAPGF | SAP SE | 139.85 | 279.61 B | -1.28 | -0.91 | 2.8 K | 391.58 K |
| NSRGF | Nestlé S.A | 120.46 | 272.94 B | -1.74 | -1.42 | 4.2 K | 505.93 K |
| NSRGY | Nestlé S.A | 120.30 | 271.37 B | -1.92 | -1.57 | 275.8 K | 33.18 M |
| LRLCY | L'Oréal S.A | 89.04 | 267.54 B | -2.10 | -2.3 | 75.6 K | 6.73 M |
| BABAF | Alibaba Group Holding Ltd | 11.394 | 263.5 B | -0.216 | -1.86 | 6.3 K | 71.78 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.67 | 250.47 B | -0.08 | -1.03 | 500 | 3.84 K |
| IDEXF | Industria de Diseño Textil S.A | 38.09 | 208.42 B | -1.41 | -3.57 | 5.2 K | 198.07 K |
| EADSY | Airbus SE | 37.41 | 177.61 B | -0.22 | -0.58 | 88.8 K | 3.32 M |
| HESAY | Hermès International Société en commandite par actions | 209.50 | 162.58 B | -1.60 | -0.76 | 14.3 K | 3 M |
| ADTTF | Advantest Corporation | 149.28 | 161.02 B | -1.45 | -0.96 | 15 K | 2.24 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.76 | 158.83 B | -0.08 | -1.17 | 252 K | 1.7 M |
| DBSDY | DBS Group Holdings Ltd | 97.78 | 158.71 B | -1.09 | -1.1 | 24.8 K | 2.42 M |
| DBSDF | DBS Group Holdings Ltd | 23.75 | 158.45 B | -0.78 | -3.18 | 3.7 K | 87.88 K |
| SBGSF | Schneider Electric S.E | 179.44 | 157.09 B | -1.32 | -0.73 | 1.9 K | 340.94 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.02 | 155.99 B | -1.74 | -3.72 | 10 K | 450.2 K |
| ATEYY | Advantest Corporation | 149.29 | 155.97 B | -8.01 | -5.09 | 954.6 K | 142.51 M |
| FRCOY | Fast Retailing Co. Ltd | 24.25 | 155.58 B | -0.58 | -2.34 | 25.77 K | 625 K |
| SNEJF | Sony Group Corporation | 92.31 | 153.63 B | -2.02 | -2.14 | 100 | 9.23 K |
| FRCOF | Fast Retailing Co. Ltd | 243.13 | 151.73 B | -14.80 | -5.74 | 100 | 24.31 K |
| SFTBF | SoftBank Group Corp | 47.65 | 150.46 B | -2.74 | -5.44 | 30.8 K | 1.47 M |
| SFTBY | SoftBank Group Corp | 24.61 | 148.75 B | -0.63 | -2.5 | 212.1 K | 5.22 M |
| HTHIY | Hitachi Ltd | 127.17 | 140.67 B | -2.54 | -1.96 | 44 K | 5.6 M |
| TOELF | Tokyo Electron Limited | 148.47 | 140.4 B | -1.57 | -1.05 | 900 | 133.62 K |
| RTPPF | Rio Tinto Group | 64.75 | 137 B | -3.23 | -4.75 | 700 | 45.33 K |
| CFRHF | Compagnie Financière Richemont SA | 154.82 | 125.21 B | -5.38 | -3.36 | 1.9 K | 294.16 K |
| CFRUY | Compagnie Financière Richemont SA | 15.70 | 125.08 B | -0.42 | -2.61 | 173.1 K | 2.72 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.76 | 121.77 B | -0.14 | -1.09 | 81.5 K | 1.04 M |
| SMEGF | Siemens Energy AG | 17.39 | 119.15 B | -0.42 | -2.36 | 38 | 660.82 |
| KYCCF | Keyence Corporation | 475.65 | 117.02 B | -11.31 | -2.32 | 1.8 K | 856.17 K |
| TKOMF | Tokio Marine Holdings Inc | 22.49 | 106.97 B | -0.40 | -1.75 | 30.3 K | 681.45 K |
| TKOMY | Tokio Marine Holdings Inc | 22.54 | 106.38 B | -0.34 | -1.49 | 44.7 K | 1.01 M |
| AAGIY | AIA Group Limited | 39.59 | 103.86 B | -0.80 | -1.98 | 746.4 K | 29.55 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.82 | 103.17 B | -0.07 | -1.02 | 17.7 K | 120.71 K |
| ITOCY | ITOCHU Corporation | 79.19 | 102 B | -0.43 | -0.54 | 11.9 K | 942.04 K |
| ITOCF | ITOCHU Corporation | 39.10 | 97.97 B | -0.54 | -1.36 | 1.2 K | 46.92 K |
| EBBNF | Enbridge Inc | 18.75 | 95.91 B | -0.18 | -0.95 | 5.2 K | 97.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.07 | 95.47 B | -0.04 | -0.78 | 3.7 K | 18.76 K |
| ATLKY | Atlas Copco AB | 14.02 | 93.92 B | -0.10 | -0.71 | 127.4 K | 1.79 M |
| MITSF | Mitsui & Co. Ltd | 37.452 | 90.76 B | -0.432 | -1.14 | 700 | 26.22 K |
| WEBNF | Westpac Banking Corporation | 14.64 | 90.6 B | -0.36 | -2.4 | 2.1 K | 30.74 K |
| PROSY | Prosus N.V | 14.99 | 86 B | -0.24 | -1.58 | 397.9 K | 5.96 M |
| BYDDF | BYD Company Limited | 34.04 | 85.15 B | -0.18 | -0.53 | 66.9 K | 2.28 M |
| ATLCY | Atlas Copco AB | 12.29 | 81.18 B | -0.14 | -1.13 | 16.5 K | 202.78 K |
| PROSF | Prosus N.V | 75.025 | 80.59 B | -2.011 | -2.61 | 200 | 15.01 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.55 | 76.29 B | -0.25 | -2.84 | 747 | 6.39 K |
| IFNNY | Infineon Technologies AG | 40.50 | 74.12 B | -1.25 | -2.99 | 107 K | 4.33 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.585 | 73.91 B | -6.685 | -3.9 | 1 K | 164.59 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.03 | 72.81 B | -0.17 | -1.2 | 1.03 M | 14.45 M |
| SOBKY | SoftBank Corp | 10.93 | 70.6 B | -0.09 | -0.82 | 65.5 K | 715.92 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 46.10 | 70.15 B | -0.37 | -0.8 | 300 | 13.83 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.53 | 69.32 B | -0.40 | -2.68 | 61.1 K | 887.78 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.13 | 68.01 B | -1.997 | -3.32 | 300 | 17.44 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.35 | 67.44 B | -0.51 | -3.02 | 108.9 K | 1.78 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.82 | 66.85 B | -0.77 | -2.52 | 100 | 2.98 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.64 | 63.47 B | -0.33 | -0.87 | 24.19 K | 910.36 K |
| MIELY | Mitsubishi Electric Corporation | 29.19 | 63.22 B | -0.46 | -1.55 | 30.9 K | 901.97 K |
| MPNGY | Meituan ADR | 32.32 | 60.64 B | -0.56 | -1.7 | 64.1 K | 2.07 M |
| CMPGY | Compass Group PLC | 27.10 | 59.02 B | -0.34 | -1.24 | 267.7 K | 7.25 M |
| MPNGF | Meituan | 16.00 | 58.63 B | -0.35 | -2.14 | 2.8 K | 44.8 K |
| LZAGY | Lonza Group Ltd | 63.61 | 57.85 B | -0.66 | -1.03 | 42.9 K | 2.73 M |
| CRARY | Crédit Agricole S.A | 6.14 | 53.21 B | -0.06 | -0.97 | 48.8 K | 299.63 K |
| CNSWF | Constellation Software Inc | 2125.00 | 52.56 B | -16.01 | -0.75 | 400 | 850 K |
| CRARF | Crédit Agricole S.A | 12.18 | 52.41 B | -0.10 | -0.81 | 300 | 3.65 K |
| HOCPY | HOYA Corporation | 110.54 | 52.04 B | -5.94 | -5.1 | 16.2 K | 1.79 M |
| PCRFF | Panasonic Corporation | 12.13 | 51.87 B | -0.07 | -0.57 | 7.6 K | 92.19 K |
| HEINY | Heineken N.V | 54.37 | 51.66 B | -0.53 | -0.97 | 478.9 K | 26.04 M |
| SSUMF | Sumitomo Corporation | 20.85 | 51.44 B | -0.25 | -1.18 | 200 | 4.17 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.95 | 49.31 B | -0.16 | -0.59 | 700 | 18.87 K |
| UOVEY | United Overseas Bank Limited | 42.89 | 49.28 B | -0.51 | -1.18 | 27.7 K | 1.19 M |
| RNMBF | Rheinmetall AG | 285.962 | 48.86 B | -2.702 | -0.94 | 20 | 5.72 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.57 | 48.54 B | -0.35 | -0.86 | 25.7 K | 1.04 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.98 | 48.36 B | -0.09 | -2.21 | 13.3 K | 52.93 K |
| HINKF | Heineken N.V | 108.21 | 48.22 B | -0.89 | -0.82 | 100 | 10.82 K |
| HCMLF | Holcim Ltd | 68.00 | 48.09 B | -0.40 | -0.58 | 400 | 27.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.11 | 47.64 B | -0.29 | -1.58 | 21.8 K | 394.8 K |
| ANYYY | Aena S.M.E. S.A | 15.90 | 47.47 B | -0.23 | -1.43 | 11 K | 174.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.485 | 47.46 B | -0.155 | -1.23 | 181.3 K | 2.26 M |
| SDVKY | Sandvik AB (publ) | 19.77 | 47.31 B | -0.26 | -1.3 | 42.6 K | 842.2 K |
| GVDNY | Givaudan SA | 67.36 | 46 B | -1.90 | -2.74 | 11 K | 740.96 K |
| TSCDF | Tesco PLC | 3.20 | 45.76 B | -0.12 | -3.61 | 2.1 K | 6.72 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.97 | 45.74 B | -0.37 | -3 | 42.7 K | 511.12 K |
| BDRBF | Bombardier Inc | 43.83 | 45.48 B | -1.59 | -3.5 | 11.7 K | 512.81 K |
| MBGAF | Mercedes-Benz Group AG | 79.62 | 45.23 B | -0.92 | -1.14 | 26.1 K | 2.08 M |
| MBGYY | Mercedes-Benz Group AG | 19.94 | 45.22 B | -0.19 | -0.94 | 311 K | 6.2 M |
| SSEZY | SSE plc | 23.05 | 43.34 B | -0.23 | -0.99 | 39.7 K | 915.08 K |
| DNKEY | Danske Bank A/S | 12.19 | 43.12 B | -0.17 | -1.38 | 11.3 K | 137.75 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.01 | 42.33 B | -0.13 | -4.14 | 100 | 301 |
| DLICY | Dai-ichi Life Holdings Inc | 19.35 | 42.27 B | -0.315 | -1.6 | 1.58 K | 30.5 K |
| STMEF | STMicroelectronics N.V | 51.076 | 41.21 B | -2.244 | -4.21 | 1.4 K | 71.51 K |
| VLKAF | Volkswagen AG | 166.71 | 40.99 B | -1.79 | -1.06 | 500 | 83.36 K |
| SMPNY | Sompo Holdings Inc | 23.04 | 40.76 B | -0.23 | -0.99 | 13.96 K | 321.59 K |
| VWAPY | Volkswagen AG | 13.69 | 39.95 B | -0.11 | -0.8 | 82.36 K | 1.13 M |
| OTSKY | Otsuka Holdings Co. Ltd | 18.41 | 39.71 B | -0.39 | -2.07 | 28.4 K | 522.84 K |
| VWAGY | Volkswagen AG | 16.61 | 39.5 B | -0.245 | -1.45 | 180.6 K | 3 M |
| DASTY | Dassault Systèmes SE | 45.15 | 38.32 B | -1.20 | -2.59 | 21.96 K | 991.31 K |
| LGRDY | Legrand SA | 20.011 | 38.03 B | -0.155 | -0.77 | 38 K | 760.42 K |
| FJTSY | Fujitsu Limited | 25.70 | 37.9 B | -0.56 | -2.13 | 22 K | 565.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 19.80 | -1.10 | -5.26 | 70.1 K | 1.39 M | |
| CYBE | CyberCatch Holdings Inc. | 3.05 | -0.15 | -4.69 | 9.6 K | 29.28 K | |
| VCI | Vitreous Glass Inc | 4.7416 | -0.2163 | -4.36 | 300 | 1.42 K | |
| ARTG | Artemis Gold Inc | 5.40 | -0.23 | -4.09 | 97.3 K | 525.42 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.10 | -0.80 | -4.02 | 310 | 5.92 K | |
| SLI | Standard Lithium Ltd | 5.75 | -0.23 | -3.85 | 123.6 K | 710.7 K | |
| LCX | Lycos Energy Inc. | 3.36 | -0.12 | -3.45 | 750 | 2.52 K | |
| OGG | Osisko Gold Group Inc. | 5.70 | -0.20 | -3.39 | 16.2 K | 92.34 K | |
| WEB | Westbridge Energy Corporation | 4.4125 | -0.1358 | -2.99 | 20.82 K | 91.89 K | |
| SGML | Sigma Lithium Corporation | 50.21 | -1.09 | -2.12 | 3.6 K | 180.76 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | -0.50 | -1.69 | 446.76 K | 12.96 M | |
| ABR | Arbor Metals Corp | 3.35 | -0.05 | -1.47 | 608.6 K | 2.04 M | |
| GIP | Green Impact Partners Inc | 7.97 | -0.09 | -1.12 | 700 | 5.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1991 | -0.0497 | -0.8 | 3.78 K | 23.41 K |