Loser Volumes for 20 July 2023 from 00:00:00 until 23:59:59
Loser Volumes for 20 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.33 | 14.75 B | -0.09 | -0.58 | 1.74 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.45 | 12.36 B | -0.15 | -1.74 | 1.96 M |
| GSAT | Globalstar | 15.75 | 10.29 B | -0.30 | -1.87 | 166.46 K |
| EQX | Equinox Gold Corp | 5.1252 | 7.71 B | -0.2198 | -4.11 | 1.47 M |
| NXE | Nexgen Energy Ltd | 4.70 | 6.86 B | -0.07 | -1.47 | 1.3 M |
| UEC | Uranium Energy | 3.29 | 5.61 B | -0.09 | -2.66 | 2.6 M |
| BTG | B2Gold Corp | 3.2533 | 5.34 B | -0.1076 | -3.2 | 5.4 M |
| UUUU | Energy Fuels Inc | 6.04 | 3.87 B | -0.21 | -3.36 | 1.59 M |
| LEU | Centrus Energy Corp | 35.98 | 3.49 B | -0.49 | -1.34 | 155.2 K |
| ORLA | Orla Mining | 4.5336 | 3.38 B | -0.1198 | -2.57 | 222.3 K |
| PRK | Park National Corp | 101.1851 | 3.24 B | -1.4435 | -1.41 | 29.7 K |
| NG | Novagold Resources Inc | 4.49 | 3.17 B | -0.12 | -2.6 | 767.36 K |
| SVM | Silvercorp Metals Inc | 3.0662 | 2.34 B | -0.118 | -3.71 | 902.16 K |
| CET | Central Securities Corp | 31.6047 | 1.52 B | -0.1809 | -0.57 | 15.4 K |
| TMP | Tompkinstrustco | 53.664 | 1.32 B | -0.4648 | -0.86 | 33.3 K |
| SLI | Standard Lithium Ltd | 4.36 | 780.35 M | -0.14 | -3.11 | 539.7 K |
| ELA | Envela Corp | 7.41 | 696.08 M | -0.10 | -1.33 | 46.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7259 | 654.1 M | -0.0299 | -0.63 | 143 K |
| BHB | Bar Harbor Bankshares | 23.698 | 624.98 M | -0.1788 | -0.75 | 20.4 K |
| NFGC | New Found Gold Corp | 4.96 | 591.49 M | -0.06 | -1.2 | 326.8 K |
| RLGT | Radiant Logistics | 7.43 | 423.36 M | -0.07 | -0.93 | 96.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0722 | 410.92 M | -0.0418 | -0.59 | 90.5 K |
| LODE | Comstock Mining Inc | 6.84 | 324.91 M | -0.06 | -0.87 | 61.71 K |
| ELMD | Electromed Inc | 11.16 | 319.03 M | -0.27 | -2.36 | 6.5 K |
| SENS | Senseonics Holdings | 16.60 | 315.31 M | -1.74 | -9.49 | 772.46 K |
| BRBS | Blue Ridge Bankshare | 8.2985 | 314.69 M | -0.1041 | -1.24 | 56.4 K |
| ELLO | Ellomay Capital Ltd | 17.44 | 262.02 M | -0.18 | -1.02 | 4.4 K |
| GTE | Gran Tierra Energy Inc | 6.33 | 251.06 M | -0.10 | -1.56 | 278.37 K |
| FRD | Friedman Industries Inc | 13.9423 | 250.75 M | -0.3815 | -2.66 | 38.7 K |
| NEN | New England Realty Associates | 65.9183 | 205.84 M | -0.682 | -1.02 | 1.7 K |
| CMT | Core Molding Technologies Inc | 22.65 | 203.98 M | -0.50 | -2.16 | 40.5 K |
| EVI | Evi Industries Inc | 25.2228 | 196.25 M | -0.3278 | -1.28 | 19.5 K |
| INFU | Infusystems Holdings | 10.40 | 183.25 M | -0.19 | -1.79 | 57.9 K |
| STRW | Strawberry Fields REIT Inc | 5.9495 | 182.2 M | -0.095 | -1.57 | 1.09 K |
| KULR | Kulr Technology Group Inc | 7.76 | 178.55 M | -0.16 | -2.02 | 44.3 K |
| BCV | Bancroft Convertible Fund | 14.3061 | 150.31 M | -0.1308 | -0.91 | 13.4 K |
| USBC | USBC, Inc. | 37.20 | 145.23 M | -0.40 | -1.06 | 2.85 K |
| VFL | Delaware Florida Insured Muni | 8.6964 | 126.71 M | -0.069 | -0.79 | 57.7 K |
| MHH | Mastech Holdings Inc | 10.71 | 92.27 M | -0.44 | -3.95 | 6.26 K |
| COE | 51Talk Online Education Group | 8.21 | 91.31 M | -0.30 | -3.53 | 2.3 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 77.56 M | -0.0593 | -0.79 | 2.14 K |
| ANVS | Annovis Bio Inc | 13.42 | 74.02 M | -0.26 | -1.9 | 20.18 K |
| CVU | CPI Aerostructures | 3.74 | 65.78 M | -0.06 | -1.58 | 10.08 K |
| DXR | Daxor Corp | 9.7637 | 59.23 M | -0.0863 | -0.88 | 1.28 K |
| AREN | The Arena Group Holdings Inc | 4.09 | 59.03 M | -0.05 | -1.21 | 13.6 K |
| APT | Alpha Pro Tech | 3.90 | 52.82 M | -0.02 | -0.51 | 17.01 K |
| SLND | Southland Holdings Inc | 8.67 | 44.46 M | -0.14 | -1.59 | 10.3 K |
| AGIG | AGIG | 21.20 | 42.78 M | -0.20 | -0.93 | 11.12 K |
| GRF | Eagle Capital Growth Fund | 7.1372 | 39.68 M | -0.041 | -0.57 | 1.1 K |
| GNS | Genius Group Limited | 6.90 | 31.65 M | -0.05 | -0.72 | 40.35 K |
| CCEL | Cryo-Cell Intl Inc | 5.619 | 31.42 M | -0.1462 | -2.54 | 6.3 K |
| SER | Serina Therapeutics Inc | 25.7143 | 28.8 M | -0.1428 | -0.55 | 1 K |
| BATL | Battalion Oil Corp | 8.01 | 26.64 M | -0.25 | -3.03 | 29.2 K |
| CVM | Cel-Sci Corp | 59.10 | 17.83 M | -5.70 | -8.8 | 46.51 K |
| AIRI | Air Industries Group Inc | 3.54 | 14.65 M | -0.07 | -1.94 | 4.89 K |
| BGI | Birks Group Inc | 4.66 | 11 M | -0.09 | -1.89 | 11.7 K |
| MWG | Multi Ways Holdings Limited | 5.98 | 7.04 M | -0.11 | -1.81 | 10.85 K |
| YCBD | Cbdmd Inc | 11.28 | 6.99 M | -0.24 | -2.08 | 2.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.40 | 6.53 M | -0.90 | -1.44 | 301 |
| DSS | Document Security Systems | 5.524 | 6.14 M | -0.124 | -2.2 | 3.89 K |
| AMZE | Amaze Holdings Inc | 12.42 | 6.11 M | -0.23 | -1.82 | 30.56 K |
| AZTR | Azitra Inc | 800.00 | 3.39 M | -22.00 | -2.68 | 112 |
| MI | Nft Limited Class A Ordinary Share | 13.65 | 2.79 M | -0.15 | -1.09 | 4.34 K |
| SBEV | Splash Beverage Group Inc | 40.00 | 2.55 M | -0.40 | -0.99 | 430 |
| VTAK | Catheter Precision Inc | 131.10 | 2.48 M | -3.80 | -2.82 | 442 |
| FOXO | Foxo Technologies Inc | 32.835 | 426.17 K | -2.9452 | -8.23 | 4.6 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.92 | -0.4684 | -2 | 2.22 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6659 | -0.2965 | -1.14 | 2.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.5199 | -0.1501 | -0.96 | 256 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0226 | -0.1611 | -0.94 | 4.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.30 | -0.13 | -0.58 | 7.88 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 25.3752 | -0.9972 | -3.78 | 606.26 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 126.1875 | -1.50 | -1.17 | 339.47 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.4844 | 4.85 T | -1.5558 | -3.31 | 537.86 M |
| AAPL | Apple Inc | 190.6354 | 4.32 T | -1.9445 | -1.01 | 59.58 M |
| GOOGL | Alphabet Inc Class A | 118.2229 | 4.22 T | -2.8068 | -2.32 | 37.91 M |
| GOOG | Alphabet Inc Class C | 118.5567 | 4.22 T | -3.2235 | -2.65 | 27.54 M |
| MSFT | Microsoft Corporation | 339.5862 | 2.78 T | -8.0376 | -2.31 | 33.78 M |
| AMZN | Amazon.com Inc | 129.96 | 2.52 T | -5.40 | -3.99 | 59.82 M |
| AVGO | Broadcom Inc. | 85.8213 | 1.81 T | -1.2588 | -1.45 | 28.27 M |
| TSLA | Tesla Inc | 262.90 | 1.43 T | -28.36 | -9.74 | 175.16 M |
| META | Meta Platforms Inc | 300.1645 | 1.43 T | -13.3849 | -4.27 | 23.84 M |
| AMD | Advanced Micro Devices | 110.25 | 847.67 B | -6.18 | -5.31 | 76.34 M |
| ASML | ASML Holding N.V. ADR | 660.3546 | 685.45 B | -38.7249 | -5.54 | 2.92 M |
| INTC | Intel Corp | 32.7034 | 664.84 B | -1.0682 | -3.16 | 37.88 M |
| AMAT | Applied Materials | 130.9532 | 465.16 B | -7.5618 | -5.46 | 9.88 M |
| LRCX | Lam Research Corp | 59.9618 | 464.37 B | -2.3954 | -3.84 | 16.72 M |
| KLAC | K L A-Tencor Corp | 439.3703 | 319.37 B | -20.0015 | -4.35 | 1.81 M |
| NFLX | Netflix Inc | 43.742 | 306.63 B | -4.017 | -8.41 | 239.9 M |
| PLTR | Palantir Technologies Inc | 17.13 | 279.77 B | -0.92 | -5.1 | 62.71 M |
| TXN | Texas Instruments | 164.8058 | 277 B | -3.4349 | -2.04 | 7.15 M |
| MRVL | Marvell Technology Inc | 62.6822 | 244.1 B | -2.3895 | -3.67 | 12.7 M |
| PANW | Palo Alto Networks Inc | 121.025 | 237.1 B | -1.975 | -1.61 | 5.97 M |
| STX | Seagate Technology | 55.3413 | 232.88 B | -0.5226 | -0.94 | 1.69 M |
| WDC | Western Digital Cp | 28.8098 | 231.2 B | -0.4892 | -1.67 | 5.37 M |
| QCOM | Qualcomm Inc | 113.5237 | 215.15 B | -3.4795 | -2.97 | 9.15 M |
| ADI | Analog Devices | 181.1083 | 198.37 B | -5.8634 | -3.14 | 3.99 M |
| VZ | Verizon Communications Inc | 27.9619 | 195.12 B | -0.2743 | -0.97 | 32.84 M |
| CRWD | Crowdstrike Holdings Inc | 148.07 | 173.34 B | -9.54 | -6.05 | 4.79 M |
| APP | AppLovin Corporation | 28.03 | 156.89 B | -0.54 | -1.89 | 2.53 M |
| ISRG | Intuitive Surg Inc | 347.66 | 142.79 B | -2.04 | -0.58 | 3.44 M |
| SHOP | Shopify Inc | 65.44 | 139.73 B | -2.79 | -4.09 | 10.73 M |
| SBUX | Starbucks Corporation | 94.1372 | 115.17 B | -0.8865 | -0.93 | 5.47 M |
| FTNT | Fortinet Inc | 77.70 | 108.43 B | -0.99 | -1.26 | 3.62 M |
| CDNS | Cadence Design Systems, Inc. | 238.79 | 104.55 B | -3.70 | -1.53 | 1.76 M |
| HOOD | Robinhood | 12.81 | 92.98 B | -0.31 | -2.36 | 10.46 M |
| SNPS | Synopsys Inc | 451.71 | 88.37 B | -5.62 | -1.23 | 800.26 K |
| MELI | MercadoLibre Inc | 1198.34 | 80.27 B | -27.41 | -2.24 | 627.84 K |
| DDOG | Datadog Inc | 109.90 | 78.51 B | -5.32 | -4.62 | 3.81 M |
| ADBE | Adobe Systems Inc | 516.88 | 78.48 B | -10.29 | -1.95 | 3.26 M |
| NXPI | Nxp Semiconductors | 201.5669 | 75.73 B | -7.922 | -3.78 | 3.36 M |
| DASH | Doordash Inc Cl A | 83.64 | 74.73 B | -1.46 | -1.72 | 2.94 M |
| COHR | Coherent Inc | 46.70 | 74.58 B | -2.92 | -5.88 | 2.28 M |
| ORLY | O'Reilly Automotive | 63.4823 | 72.55 B | -0.748 | -1.16 | 5.32 M |
| INTU | Intuit Inc | 483.9094 | 70.59 B | -8.6395 | -1.75 | 1.28 M |
| MPWR | Monolithic Power Sys | 518.0813 | 69.95 B | -44.5175 | -7.91 | 1.14 M |
| WBD | Discovery Inc Series A | 13.11 | 67.39 B | -0.17 | -1.28 | 15.62 M |
| TER | Teradyne Inc | 111.0331 | 65.77 B | -3.0065 | -2.64 | 2.18 M |
| LITE | Lumentum Hld | 52.46 | 64.41 B | -0.52 | -0.98 | 1.82 M |
| RKLB | Rocket Lab USA Inc | 7.81 | 59.43 B | -0.12 | -1.51 | 6.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5851 | 58.21 B | -0.5077 | -1.53 | 10.7 M |
| FLEX | Flextronics Intl Ltd | 20.6283 | 55.63 B | -0.3128 | -1.49 | 7.11 M |
| CRDO | Credo Technology Group Holding Ltd | 15.76 | 50.72 B | -0.34 | -2.11 | 1.53 M |
| MCHP | Microchip Technology | 82.2924 | 50.55 B | -3.2548 | -3.8 | 6.04 M |
| NDAQ | Nasdaq Inc | 47.7744 | 46.65 B | -0.7896 | -1.63 | 4.73 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.32 | 45.76 B | -2.41 | -3.61 | 2.41 M |
| GRMN | Garmin Ltd | 101.4407 | 45.59 B | -1.0085 | -0.98 | 988 K |
| ON | On Semiconductor | 97.30 | 45.51 B | -4.61 | -4.52 | 9.22 M |
| IDXX | Idexx Laboratories | 542.86 | 42.7 B | -4.89 | -0.89 | 433.04 K |
| COIN | Coinbase Global Inc Class A | 101.26 | 41.67 B | -8.89 | -8.07 | 15.27 M |
| ADSK | Autodesk Inc | 210.97 | 39.86 B | -8.10 | -3.7 | 1.16 M |
| ALNY | Alnylam Pharmaceuticals | 201.44 | 38.48 B | -3.88 | -1.89 | 440.4 K |
| MSTR | Strategy | 44.083 | 36.87 B | -1.227 | -2.71 | 6.32 M |
| PYPL | PayPal Holdings | 72.6317 | 36.78 B | -1.1936 | -1.62 | 14.22 M |
| ESLT | Elbit Systems Ltd | 211.5501 | 36.18 B | -5.5609 | -2.56 | 16.9 K |
| RVMD | Revolution Medicines Inc | 26.82 | 36.04 B | -0.20 | -0.74 | 527.2 K |
| STLD | Steel Dynamics Inc | 98.2096 | 35.14 B | -3.0086 | -2.97 | 2.12 M |
| AXON | Axon Enterprise Inc | 184.03 | 34.9 B | -5.50 | -2.9 | 620 K |
| TSEM | Tower Semiconductor | 36.81 | 33.63 B | -0.83 | -2.21 | 733.5 K |
| NTRA | Natera Inc | 47.48 | 33.62 B | -0.85 | -1.76 | 648.36 K |
| NTRS | Northern Trust Corp | 73.055 | 32.62 B | -1.5606 | -2.09 | 2.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0255 | 32.45 B | -1.0246 | -2.5 | 1.07 M |
| BIIB | Biogen Inc | 274.70 | 29.11 B | -2.19 | -0.79 | 1.57 M |
| TCOM | Trip.com Group Ltd ADR | 36.3633 | 28.65 B | -0.209 | -0.57 | 6.18 M |
| WDAY | Workday Inc | 222.32 | 28.43 B | -9.36 | -4.04 | 2.24 M |
| MTSI | Macom Technology S | 64.38 | 28.39 B | -1.60 | -2.42 | 485.86 K |
| ASTS | AST SpaceMobile Inc. | 4.01 | 28.28 B | -0.09 | -2.2 | 1.66 M |
| CPRT | Copart Inc | 45.60 | 27.4 B | -0.50 | -1.08 | 4.44 M |
| DXCM | Dexcom | 130.65 | 26.59 B | -2.98 | -2.23 | 3.29 M |
| MKSI | Mks Instruments Inc | 100.8725 | 26.29 B | -3.3859 | -3.25 | 674.9 K |
| MDB | Mongodb Inc Cl A | 412.64 | 25.82 B | -18.57 | -4.31 | 1.65 M |
| ENTG | Entegris Inc | 102.4246 | 25.62 B | -4.8679 | -4.54 | 2.39 M |
| JBHT | J B Hunt Transport | 186.8547 | 25.39 B | -3.094 | -1.63 | 932.75 K |
| ZM | Zoom Video Communications Cl A | 69.80 | 25.35 B | -4.12 | -5.57 | 3.12 M |
| AFRM | Affirm Holdings Inc Cl A | 17.12 | 24.06 B | -0.53 | -3 | 12.58 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 20.10 | 23.5 B | -1.20 | -5.63 | 5.35 K |
| SYM | Symbotic Inc | 45.67 | 23.28 B | -3.03 | -6.22 | 917.6 K |
| ROIV | Roivant Sciences Ltd | 11.13 | 23.17 B | -0.41 | -3.55 | 4.22 M |
| BNTX | Biontech Se ADR | 107.72 | 22.92 B | -1.41 | -1.29 | 487.2 K |
| TROW | T Rowe Price Group | 105.2634 | 22.71 B | -0.8929 | -0.84 | 1.24 M |
| VRSN | Verisign Inc | 210.9678 | 22.5 B | -1.3926 | -0.66 | 469.48 K |
| SOFI | SoFi Technologies Inc | 9.57 | 22.18 B | -0.28 | -2.84 | 41.59 M |
| TTMI | TTM Technologies | 13.97 | 22.14 B | -0.26 | -1.83 | 264.89 K |
| FFIV | F5 Networks Inc | 149.09 | 21.98 B | -1.61 | -1.07 | 458.1 K |
| AMKR | Amkor Technology | 26.8137 | 21.5 B | -1.2305 | -4.39 | 1.05 M |
| TEAM | Atlassian | 175.64 | 20.64 B | -12.94 | -6.86 | 2.48 M |
| OKTA | Okta Inc. | 69.76 | 20.54 B | -0.61 | -0.87 | 2.6 M |
| ZS | Zscaler Inc | 147.90 | 20.4 B | -13.14 | -8.16 | 4.15 M |
| SBAC | SBA Communications | 211.3231 | 20.11 B | -10.8194 | -4.87 | 2.85 M |
| ROKU | Roku Inc | 73.59 | 20.03 B | -3.71 | -4.8 | 7.49 M |
| LSCC | Lattice Semicond | 86.03 | 19.81 B | -7.25 | -7.77 | 2.67 M |
| ULTA | Ulta Beauty Inc | 462.35 | 19.75 B | -8.86 | -1.88 | 663.2 K |
| IREN | Iris Energy Limited | 6.74 | 19.56 B | -0.76 | -10.13 | 2.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.4365 | 2.26 T | -5.0181 | -5.05 | 22.81 M |
| V | Visa Inc | 234.6873 | 624.68 B | -1.763 | -0.75 | 4.69 M |
| ORCL | Oracle Corporation | 115.0119 | 475.01 B | -2.7889 | -2.37 | 12.91 M |
| PM | Philip Morris International Inc | 87.0581 | 278.5 B | -0.5232 | -0.6 | 6.55 M |
| DELL | Dell Technologies Inc | 50.9705 | 276.41 B | -0.6657 | -1.29 | 3.41 M |
| BML-PH | Bank of America Corporation | 16.3312 | 258.55 B | -0.0993 | -0.6 | 18.07 K |
| BML-PG | Bank of America Corporation | 16.6655 | 257.74 B | -0.1826 | -1.08 | 1 K |
| BAC-PK | Bank of America Corporation | 20.6993 | 248.79 B | -0.1358 | -0.65 | 62.58 K |
| ANET | Arista Networks Inc | 42.8525 | 204.24 B | -1.2125 | -2.75 | 10.47 M |
| APH | Amphenol Corp | 41.2128 | 195.24 B | -0.3959 | -0.95 | 3.57 M |
| SAP | SAP Ag ADR | 128.8451 | 180.82 B | -8.7257 | -6.34 | 2.77 M |
| DIS | Walt Disney Company | 84.2265 | 179.78 B | -0.8109 | -0.95 | 15.28 M |
| GLW | Corning Inc | 31.0108 | 167.02 B | -0.3831 | -1.22 | 5.43 M |
| BX | Blackstone Inc | 97.9761 | 146.76 B | -0.6015 | -0.61 | 6.55 M |
| UBER | Uber Technologies Inc | 46.57 | 141.82 B | -0.55 | -1.17 | 23.09 M |
| SHOP | Shopify Inc | 65.44 | 140.84 B | -2.79 | -4.09 | 10.73 M |
| UL | Unilever Plc ADR | 53.8063 | 128.3 B | -0.6495 | -1.19 | 2.15 M |
| CRM | Salesforce.com Inc | 224.8587 | 125.65 B | -6.1202 | -2.65 | 5.3 M |
| COF | Capital One Financial Corp | 110.0468 | 123.1 B | -2.8423 | -2.52 | 5.87 M |
| VRT | Vertiv Holdings Llc. | 26.1131 | 122.27 B | -0.5188 | -1.95 | 6.02 M |
| SONY | Sony Group Corp ADR | 17.753 | 115.68 B | -0.2512 | -1.4 | 3.25 M |
| NEM | Newmont Mining Corp | 39.8258 | 104.45 B | -2.5612 | -6.04 | 12.79 M |
| NOW | Servicenow Inc | 578.88 | 98.94 B | -24.37 | -4.04 | 1.55 M |
| BN | Brookfield Corporation | 23.1298 | 98.14 B | -0.2878 | -1.23 | 2.35 M |
| SPOT | Spotify Technology S.A. | 172.48 | 93.66 B | -7.36 | -4.09 | 1.92 M |
| BE | Bloom Energy Corp Cl A | 17.39 | 91.59 B | -0.38 | -2.14 | 4.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2779 | 87.25 B | -0.1031 | -1.4 | 7.66 M |
| JCI | Johnson Controls Intl | 65.2534 | 86.2 B | -0.6642 | -1.01 | 3.11 M |
| AMT | American Tower Corp | 167.7755 | 83.57 B | -4.0524 | -2.36 | 4.16 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1911 | 80.09 B | -1.5633 | -3.08 | 2.42 M |
| SNOW | Snowflake Inc Class A | 176.33 | 79.86 B | -9.12 | -4.92 | 6.09 M |
| NET | Cloudflare Inc Cl A | 67.27 | 79.84 B | -5.43 | -7.47 | 4.94 M |
| SHW | Sherwin-Williams Company | 260.0329 | 79.64 B | -1.6402 | -0.63 | 1.26 M |
| ACN | Accenture Plc | 295.7441 | 77.72 B | -5.9912 | -1.99 | 2.1 M |
| BAM | Brookfield Asset Management Inc | 30.4067 | 74.99 B | -0.2181 | -0.71 | 820.3 K |
| CVNA | Carvana Co. Class A | 9.346 | 71.11 B | -1.814 | -16.25 | 230.63 M |
| DLR | Digital Realty Trust | 108.915 | 69.75 B | -2.2102 | -1.99 | 3.01 M |
| NWG | Natwest Group Plc ADR | 5.4176 | 68.77 B | -0.0976 | -1.77 | 840.94 K |
| USB-PP | U.S. Bancorp | 22.10 | 68.65 B | -0.13 | -0.58 | 112.83 K |
| MS-PA | Morgan Stanley | 21.35 | 67.96 B | -0.12 | -0.56 | 36.4 K |
| FIX | Comfort Systems USA | 164.2068 | 67.13 B | -3.3168 | -1.98 | 100.19 K |
| GS-PD | The Goldman Sachs Group Inc | 17.2163 | 66.97 B | -0.1561 | -0.9 | 35.92 K |
| UMC | United Microelectronics Corp ADR | 6.3875 | 65.74 B | -0.4276 | -6.27 | 11.7 M |
| STM | Stmicroelectronics N.V. ADR | 49.2432 | 64.38 B | -1.3695 | -2.71 | 3.81 M |
| NKE | Nike Inc | 107.53 | 62.76 B | -2.35 | -2.14 | 6.46 M |
| TFC | Truist Financial Corp | 28.3333 | 61.88 B | -2.1682 | -7.11 | 19.28 M |
| DUK-PA | Duke Energy Corporation | 21.3556 | 61.06 B | -0.1963 | -0.91 | 66.27 K |
| RACE | Ferrari N.V. | 308.3709 | 60.71 B | -2.3515 | -0.76 | 399.7 K |
| KEYS | Keysight Technologies Inc Comm | 167.40 | 60.25 B | -5.18 | -3 | 883.76 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.1085 | 59.6 B | -0.3954 | -0.61 | 983 |
| TEL | TE Connectivity Ltd | 138.2873 | 59.27 B | -1.1106 | -0.8 | 1.17 M |
| CARR | Carrier Global Corp | 52.6742 | 58.76 B | -0.5396 | -1.01 | 5.5 M |
| PSA | Public Storage | 258.3274 | 56.41 B | -3.5126 | -1.34 | 776.31 K |
| SE | Sea Ltd ADR | 60.16 | 56.22 B | -2.26 | -3.62 | 3.62 M |
| NUE | Nucor Corp | 159.4262 | 54.57 B | -1.0563 | -0.66 | 1.16 M |
| WPM | Wheaton Precious Metals | 42.8249 | 52.89 B | -0.8374 | -1.92 | 1.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5326 | 50.05 B | -0.0794 | -0.58 | 3.15 M |
| AZO | Autozone | 2460.00 | 49.73 B | -45.8899 | -1.83 | 229.41 K |
| DEO | Diageo Plc ADR | 161.6119 | 45.72 B | -3.3417 | -2.03 | 432.1 K |
| DHI | D.R. Horton | 122.0499 | 44.26 B | -2.3647 | -1.9 | 6.72 M |
| INFY | Infosys Ltd ADR | 15.1042 | 43.68 B | -1.3875 | -8.41 | 39.52 M |
| XYZ | Block, Inc | 76.17 | 43.07 B | -2.02 | -2.58 | 7.23 M |
| AU | Anglogold Ashanti Ltd ADR | 20.9048 | 42.37 B | -0.3036 | -1.43 | 2 M |
| FNV | Franco Nev Corp | 142.7518 | 41.26 B | -1.5072 | -1.04 | 338.4 K |
| CLS | Celestica Inc | 16.05 | 40.38 B | -0.38 | -2.31 | 466.72 K |
| CCL | Carnival Corp | 17.5688 | 39.78 B | -0.4977 | -2.75 | 32.24 M |
| CMG | Chipotle Mexican Grill | 41.8942 | 39.7 B | -0.8884 | -2.08 | 14.64 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6874 | 39.67 B | -0.1399 | -0.74 | 24.3 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.1663 | 39.52 B | -0.1704 | -0.84 | 29.84 K |
| JBL | Jabil Inc. | 112.7253 | 39.35 B | -1.7196 | -1.5 | 2 M |
| CBRE | CBRE Group Inc | 87.95 | 39.01 B | -0.96 | -1.08 | 1.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.47 | 38.67 B | -0.09 | -1.05 | 10.76 M |
| RKT | Rocket Companies Inc Cl A | 9.9362 | 38.11 B | -0.2461 | -2.42 | 1.89 M |
| CCI | Crown Castle International Corp | 92.3719 | 36.81 B | -5.1556 | -5.29 | 8.37 M |
| KB | KB Financial Group Inc ADR | 34.2607 | 36.38 B | -0.444 | -1.28 | 205.64 K |
| KVUE | Kenvue Inc. | 21.9562 | 35.35 B | -0.4389 | -1.96 | 36.68 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.0619 | 35.01 B | -0.2413 | -0.7 | 111.9 K |
| RBLX | Roblox Corp Cl A | 41.04 | 33.73 B | -3.82 | -8.52 | 10.43 M |
| EXR | Extra Space Storage Inc | 131.0443 | 32.61 B | -1.9101 | -1.44 | 2.17 M |
| LVS | Las Vegas Sands | 53.6107 | 31.65 B | -3.0586 | -5.4 | 9.92 M |
| CPNG | Coupang Inc Class A | 17.08 | 31.43 B | -0.86 | -4.79 | 7.68 M |
| MTZ | Mastec Inc | 114.51 | 30.85 B | -0.67 | -0.58 | 478.17 K |
| TPR | Tapestry Inc | 38.9976 | 30.41 B | -0.5316 | -1.34 | 2.93 M |
| ALL-PH | The Allstate Corporation | 18.2107 | 30.39 B | -0.2042 | -1.11 | 116.69 K |
| EL | Estee Lauder Companies | 173.0209 | 30.3 B | -8.2685 | -4.56 | 3.32 M |
| GFI | Gold Fields Ltd ADR | 14.1361 | 30.06 B | -0.1904 | -1.33 | 4.02 M |
| KGC | Kinross Gold Corp | 4.8526 | 29.86 B | -0.1158 | -2.33 | 7 M |
| HAL | Halliburton Company | 34.21 | 29.33 B | -0.5255 | -1.51 | 16.8 M |
| BIP | Brookfield Infrastructure Partners LP | 30.9516 | 29 B | -0.1995 | -0.64 | 135.9 K |
| TWLO | Twilio | 62.83 | 27.93 B | -4.78 | -7.07 | 6.71 M |
| OTIS | Otis Worldwide Corp | 82.9315 | 27.53 B | -1.1649 | -1.39 | 2.71 M |
| NVT | Nvent Electric Plc | 52.2711 | 27.23 B | -0.578 | -1.09 | 1.56 M |
| FTI | Technipfmc Plc | 17.1332 | 26.37 B | -0.51 | -2.89 | 6.99 M |
| VEEV | Veeva Systems Inc | 198.88 | 25.94 B | -7.29 | -3.54 | 1.02 M |
| NMR | Nomura Holdings Inc ADR | 3.5796 | 25.25 B | -0.0356 | -0.98 | 504.9 K |
| SYF | Synchrony Financial | 32.728 | 25.24 B | -1.1444 | -3.38 | 5.77 M |
| RL | Ralph Lauren Corp | 121.7899 | 24.22 B | -1.3308 | -1.08 | 512.3 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.7311 | 24.15 B | -0.0714 | -1.23 | 3.61 K |
| LUV | Southwest Airlines Company | 34.892 | 24.15 B | -0.2541 | -0.72 | 6.32 M |
| PHM | Pultegroup | 75.9171 | 24.11 B | -4.3482 | -5.42 | 4.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 7.5019 | -2.369 | -24 | 148.6 K | |
| OGC | Oceanagold Corp | 7.6371 | -0.583 | -7.09 | 574.03 K | |
| VCM | Vecima Networks Inc | 16.5854 | -1.1389 | -6.43 | 3.8 K | |
| TLRY | Tilray Inc | 21.60 | -1.40 | -6.09 | 101.67 K | |
| BABY | Else Nutrition Holdings Inc | 6.60 | -0.40 | -5.71 | 8.85 K | |
| TC | Tucows Inc | 37.32 | -2.25 | -5.69 | 7.9 K | |
| WEED | Canopy Growth Corp | 5.20 | -0.30 | -5.45 | 617.33 K | |
| HUT | Hut 8 Corp | 23.75 | -1.35 | -5.38 | 636.56 K | |
| STCK | Stack Capital Group Inc | 6.50 | -0.35 | -5.11 | 1 K | |
| ARIS | Aris Gold Corporation | 3.45 | -0.18 | -4.96 | 89.77 K | |
| CG | Centerra Gold Inc | 6.0644 | -0.3109 | -4.88 | 585.6 K | |
| NUAG | New Pacific Metals Corp | 3.34 | -0.17 | -4.84 | 22.49 K | |
| NEO | NEO Performance Materials Inc | 7.6257 | -0.383 | -4.78 | 89.3 K | |
| WDO | Wesdome Gold Mines Ltd | 6.85 | -0.33 | -4.6 | 274.13 K | |
| ORIO | ORIO | 3.12 | -0.15 | -4.59 | 28.5 K | |
| KEI | Kolibri Global Energy Inc | 5.76 | -0.27 | -4.48 | 16.9 K | |
| ELO | Eloro Resources Ltd | 3.47 | -0.16 | -4.41 | 77.7 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | -0.24 | -4.35 | 5.38 K | |
| META | Meta CDR [Cad Hedged] | 17.0266 | -0.7739 | -4.35 | 182.8 K | |
| EQX | Equinox Gold Corp | 6.7438 | -0.2997 | -4.25 | 1.18 M | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.30 | -4.23 | 84.85 K | |
| EDR | Endeavour Silver Corp | 4.3365 | -0.1909 | -4.22 | 481.94 K | |
| SHOP | Shopify Inc | 86.21 | -3.70 | -4.12 | 5.11 M | |
| SKE | Skeena Resources Ltd | 6.56 | -0.28 | -4.09 | 84.8 K | |
| KNT | K92 Mining Inc | 6.16 | -0.26 | -4.05 | 595.1 K | |
| AFN | Ag Growth International Inc | 50.3481 | -2.1139 | -4.03 | 75.5 K | |
| ISC | Information Services Corp | 23.7255 | -0.9893 | -4 | 3.6 K | |
| DND | Dye & Durham Ltd | 19.1321 | -0.7807 | -3.92 | 72.4 K | |
| EFR | Energy Fuels Inc | 7.94 | -0.32 | -3.87 | 199.6 K | |
| AYA | Aya Gold and Silver Inc | 8.82 | -0.35 | -3.82 | 111.6 K | |
| BB | Blackberry Ltd | 6.14 | -0.24 | -3.76 | 1.51 M | |
| PAAS | Pan American Silver Corp | 20.1633 | -0.7832 | -3.74 | 782.56 K | |
| WPRT | Westport Fuel Systems Inc | 14.70 | -0.56 | -3.67 | 50.51 K | |
| FVI | Fortuna Mines Inc | 4.88 | -0.18 | -3.56 | 440.8 K | |
| PNP | Pinetree Capital Ltd | 3.81 | -0.14 | -3.54 | 300 | |
| HOM-U | BSR Real Estate Investment Trust | 11.7217 | -0.4224 | -3.48 | 20.62 K | |
| BBD-B | Bombardier Inc Series B | 57.72 | -2.06 | -3.45 | 374.21 K | |
| BTO | B2Gold Corp | 4.2755 | -0.1524 | -3.44 | 2.75 M | |
| SEA | Seabridge Gold Inc | 15.6322 | -0.5553 | -3.43 | 46.34 K | |
| TCS | Tecsys Inc J | 25.8257 | -0.906 | -3.39 | 11.3 K | |
| VNP | 5N Plus Inc | 3.45 | -0.12 | -3.36 | 39.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.9561 | -0.4813 | -3.33 | 460 | |
| BBD-A | Bombardier Inc | 57.92 | -1.97 | -3.29 | 4.26 K | |
| AGI | Alamos Gold Inc Cls A | 16.1613 | -0.5325 | -3.19 | 818 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8789 | -0.3547 | -3.16 | 568.8 K | |
| AEM | Agnico Eagle Mines Ltd | 64.7966 | -2.075 | -3.1 | 943.48 K | |
| GOOS | Canada Goose Holdings Inc | 23.13 | -0.74 | -3.1 | 208.8 K | |
| ECO | Ecosynthetix Inc | 3.21 | -0.10 | -3.02 | 24.8 K | |
| NG | Novagold Res Inc | 5.88 | -0.18 | -2.97 | 222.03 K | |
| PMET | Patriot Battery Metals Inc | 14.00 | -0.42 | -2.91 | 96.3 K | |
| FEC | Frontera Energy Corp | 9.8907 | -0.2948 | -2.89 | 40.2 K | |
| SII | Sprott Inc | 40.2928 | -1.1922 | -2.87 | 12.9 K | |
| NGEX | Ngex Minerals Ltd | 5.659 | -0.1672 | -2.87 | 112.7 K | |
| SVM | Silvercorp Metals Inc | 4.0252 | -0.1173 | -2.83 | 132.5 K | |
| LNR | Linamar Corp | 70.8786 | -2.0593 | -2.82 | 65.09 K | |
| LSPD | Lightspeed Commerce Inc. | 23.28 | -0.66 | -2.76 | 534.1 K | |
| CRM | CRM | 18.4936 | -0.5187 | -2.73 | 29.3 K | |
| NRR-UN | Northview Residential REIT | 10.4389 | -0.286 | -2.67 | 15.38 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.1163 | -0.5456 | -2.64 | 120.5 K | |
| PRL | Propel Holdings Inc | 7.7783 | -0.21 | -2.63 | 7 K | |
| IMG | Iamgold Corp | 3.73 | -0.10 | -2.61 | 868.48 K | |
| AG | First Majestic Silver Corp | 8.8912 | -0.2382 | -2.61 | 518.05 K | |
| PBL | Pollard Banknote Ltd | 24.1938 | -0.6454 | -2.6 | 4.67 K | |
| BLDP | Ballard Power Systems Inc | 6.12 | -0.16 | -2.55 | 670.93 K | |
| SES | Secure Energy Services Inc | 5.9955 | -0.1564 | -2.54 | 503.33 K | |
| CLS | Celestica Inc Sv | 21.13 | -0.55 | -2.54 | 267.7 K | |
| K | Kinross Gold Corp | 6.3854 | -0.164 | -2.5 | 2.21 M | |
| OLY | Olympia Financial Group Inc | 64.6799 | -1.6584 | -2.5 | 500 | |
| ELD | Eldorado Gold | 14.5559 | -0.3694 | -2.47 | 299.44 K | |
| TXG | Torex Gold Resources Inc | 18.6596 | -0.468 | -2.45 | 120.21 K | |
| OLA | Orla Mining Ltd | 5.9737 | -0.1498 | -2.45 | 98.2 K | |
| TSAT | Telesat Corp | 13.00 | -0.32 | -2.4 | 900 | |
| RUP | Rupert Resources Ltd | 4.20 | -0.10 | -2.33 | 2.6 K | |
| LUN | Lundin Mining Corp | 10.6463 | -0.2443 | -2.24 | 2.73 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.298 | -0.5679 | -2.2 | 105.4 K | |
| QBR-B | Quebecor Inc | 28.7009 | -0.641 | -2.18 | 225.2 K | |
| SXP | Supremex Inc | 5.0393 | -0.1103 | -2.14 | 11.5 K | |
| ABX | Barrick Mining Corp | 21.3272 | -0.4499 | -2.07 | 2.32 M | |
| AOV | Amotiv Limited | 4.82 | -0.10 | -2.03 | 53.54 K | |
| GUD | Knight Therapeutics Inc | 4.82 | -0.10 | -2.03 | 53.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.16 | -0.23 | -2.02 | 32.2 K | |
| LAR | Lithium Argentina Ag | 10.934 | -0.2214 | -1.98 | 779.23 K | |
| CAE | Cae Inc | 28.53 | -0.57 | -1.96 | 273.19 K | |
| CIU-PC | CU Inc Pref C | 11.1593 | -0.2228 | -1.96 | 600 | |
| WPM | Wheaton Precious Metals Corp | 56.3881 | -1.1198 | -1.95 | 535.99 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.729 | -0.4653 | -1.92 | 38.5 K | |
| BLN | Blackline Safety Corp | 3.59 | -0.07 | -1.91 | 36.9 K | |
| PTI | Patheon Inc(PTI.TO | 5.8973 | -0.1134 | -1.89 | 21.79 K | |
| KITS | Kits Eyecare Ltd | 5.21 | -0.10 | -1.88 | 3.8 K | |
| LCFS | Tidewater Renewables Ltd | 8.00 | -0.15 | -1.84 | 19.3 K | |
| DPM | Dundee Precious Metals Inc | 9.3627 | -0.1725 | -1.81 | 357.85 K | |
| WPK | Winpak Ltd | 38.0879 | -0.6952 | -1.79 | 26.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5209 | -0.0995 | -1.77 | 63.79 K | |
| ATS | Ats Corp | 62.48 | -1.11 | -1.75 | 82.6 K | |
| CMG | Computer Modelling Group Ltd | 6.9822 | -0.124 | -1.74 | 44 K | |
| GSY | Goeasy Ltd | 110.7659 | -1.932 | -1.71 | 22.17 K | |
| SLS | Solaris Resources Inc | 5.76 | -0.10 | -1.71 | 153 K | |
| CAS | Cascades Inc | 10.2013 | -0.1765 | -1.7 | 85.7 K | |
| CGO | Cogeco Inc Sv | 43.0988 | -0.7377 | -1.68 | 31.93 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.69 | -0.25 | -1.67 | 6.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 679.73 | 684.41 B | -37.27 | -5.2 | 1.15 K |
| TCEHY | Tencent Holdings Limited | 42.48 | 483.29 B | -0.22 | -0.52 | 2.23 M |
| DOGEF | Ørsted A/S | 91.838 | 445.51 B | -1.042 | -1.12 | 500 |
| RHHVF | Roche Holding AG | 315.14 | 309.71 B | -2.94 | -0.92 | 500 |
| NSRGY | Nestlé S.A | 120.30 | 255.47 B | -1.92 | -1.57 | 275.8 K |
| NSRGF | Nestlé S.A | 120.46 | 250.99 B | -1.74 | -1.42 | 4.2 K |
| BABAF | Alibaba Group Holding Ltd | 11.394 | 246.58 B | -0.216 | -1.86 | 6.3 K |
| SFTBF | SoftBank Group Corp | 47.65 | 233.8 B | -2.74 | -5.44 | 30.8 K |
| SFTBY | SoftBank Group Corp | 24.61 | 231.95 B | -0.63 | -2.5 | 212.1 K |
| LRLCY | L'Oréal S.A | 89.04 | 228.81 B | -2.10 | -2.3 | 75.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.67 | 227.23 B | -0.08 | -1.03 | 500 |
| TOELF | Tokyo Electron Limited | 148.47 | 209.25 B | -1.57 | -1.05 | 900 |
| TOELY | Tokyo Electron Limited | 70.50 | 207.23 B | -3.06 | -4.16 | 150 K |
| HESAY | Hermès International Société en commandite par actions | 209.50 | 191.07 B | -1.60 | -0.76 | 14.3 K |
| IDEXF | Industria de Diseño Textil S.A | 38.09 | 190.2 B | -1.41 | -3.57 | 5.2 K |
| SBGSF | Schneider Electric S.E | 179.44 | 183.81 B | -1.32 | -0.73 | 1.9 K |
| SAPGF | SAP SE | 139.85 | 181.82 B | -1.28 | -0.91 | 2.8 K |
| EADSY | Airbus SE | 37.41 | 172.81 B | -0.22 | -0.58 | 88.8 K |
| FRCOF | Fast Retailing Co. Ltd | 243.13 | 155.24 B | -14.80 | -5.74 | 100 |
| SMEGF | Siemens Energy AG | 17.39 | 155.19 B | -0.42 | -2.36 | 38 |
| FRCOY | Fast Retailing Co. Ltd | 24.25 | 155.11 B | -0.58 | -2.34 | 25.77 K |
| RTPPF | Rio Tinto Group | 64.75 | 153.39 B | -3.23 | -4.75 | 700 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.02 | 152.16 B | -1.74 | -3.72 | 10 K |
| DBSDF | DBS Group Holdings Ltd | 23.75 | 148.78 B | -0.78 | -3.18 | 3.7 K |
| DBSDY | DBS Group Holdings Ltd | 97.78 | 145.98 B | -1.09 | -1.1 | 24.8 K |
| ADTTF | Advantest Corporation | 149.28 | 141.56 B | -1.45 | -0.96 | 15 K |
| ATEYY | Advantest Corporation | 149.29 | 137.06 B | -8.01 | -5.09 | 954.6 K |
| HTHIY | Hitachi Ltd | 127.17 | 132.3 B | -2.54 | -1.96 | 44 K |
| CFRHF | Compagnie Financière Richemont SA | 154.82 | 130.28 B | -5.38 | -3.36 | 1.9 K |
| CFRUY | Compagnie Financière Richemont SA | 15.70 | 129.93 B | -0.42 | -2.61 | 173.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.13 | 125.23 B | -1.997 | -3.32 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.76 | 124.94 B | -0.14 | -1.09 | 81.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.53 | 123.38 B | -0.40 | -2.68 | 61.1 K |
| IFNNY | Infineon Technologies AG | 40.50 | 119.83 B | -1.25 | -2.99 | 107 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.82 | 114.05 B | -0.07 | -1.02 | 17.7 K |
| KYCCF | Keyence Corporation | 475.65 | 113.99 B | -11.31 | -2.32 | 1.8 K |
| SNEJF | Sony Group Corporation | 92.31 | 112.97 B | -2.02 | -2.14 | 100 |
| AAGIY | AIA Group Limited | 39.59 | 97.33 B | -0.80 | -1.98 | 746.4 K |
| EBBNF | Enbridge Inc | 18.75 | 96.64 B | -0.18 | -0.95 | 5.2 K |
| ATLKY | Atlas Copco AB | 14.02 | 95.91 B | -0.10 | -0.71 | 127.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.76 | 95.85 B | -0.08 | -1.17 | 252 K |
| PROSF | Prosus N.V | 75.025 | 95.83 B | -2.011 | -2.61 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 5.07 | 92.56 B | -0.04 | -0.78 | 3.7 K |
| PROSY | Prosus N.V | 14.99 | 89.43 B | -0.24 | -1.58 | 397.9 K |
| BYDDF | BYD Company Limited | 34.04 | 88.53 B | -0.18 | -0.53 | 66.9 K |
| TKOMY | Tokio Marine Holdings Inc | 22.54 | 86.26 B | -0.34 | -1.49 | 44.7 K |
| ATLCY | Atlas Copco AB | 12.29 | 84.3 B | -0.14 | -1.13 | 16.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.35 | 83.4 B | -0.51 | -3.02 | 108.9 K |
| WEBNF | Westpac Banking Corporation | 14.64 | 82.33 B | -0.36 | -2.4 | 2.1 K |
| TKOMF | Tokio Marine Holdings Inc | 22.49 | 81.82 B | -0.40 | -1.75 | 30.3 K |
| MITSF | Mitsui & Co. Ltd | 37.452 | 81.13 B | -0.432 | -1.14 | 700 |
| ITOCF | ITOCHU Corporation | 39.10 | 80.53 B | -0.54 | -1.36 | 1.2 K |
| ITOCY | ITOCHU Corporation | 79.19 | 78.26 B | -0.43 | -0.54 | 11.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 46.10 | 77.82 B | -0.37 | -0.8 | 300 |
| MIELY | Mitsubishi Electric Corporation | 29.19 | 77.38 B | -0.46 | -1.55 | 30.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.03 | 75.57 B | -0.17 | -1.2 | 1.03 M |
| STMEF | STMicroelectronics N.V | 51.076 | 69.34 B | -2.244 | -4.21 | 1.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.585 | 67.7 B | -6.685 | -3.9 | 1 K |
| RNMBF | Rheinmetall AG | 285.962 | 61.99 B | -2.702 | -0.94 | 20 |
| PCRFF | Panasonic Corporation | 12.13 | 61.99 B | -0.07 | -0.57 | 7.6 K |
| CRARF | Crédit Agricole S.A | 12.18 | 60.95 B | -0.10 | -0.81 | 300 |
| SOBKY | SoftBank Corp | 10.93 | 60.46 B | -0.09 | -0.82 | 65.5 K |
| CRARY | Crédit Agricole S.A | 6.14 | 60.25 B | -0.06 | -0.97 | 48.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.64 | 60.14 B | -0.33 | -0.87 | 24.19 K |
| MPNGF | Meituan | 16.00 | 55.23 B | -0.35 | -2.14 | 2.8 K |
| MPNGY | Meituan ADR | 32.32 | 55.08 B | -0.56 | -1.7 | 64.1 K |
| ASMIY | ASM International NV | 429.38 | 55.04 B | -29.59 | -6.45 | 6.4 K |
| CMPGY | Compass Group PLC | 27.10 | 54.75 B | -0.34 | -1.24 | 267.7 K |
| DSCSY | Disco Corporation | 15.89 | 54.61 B | -1.10 | -6.47 | 168.7 K |
| HOCPY | HOYA Corporation | 110.54 | 54.51 B | -5.94 | -5.1 | 16.2 K |
| RNECF | Renesas Electronics Corporation | 19.35 | 52.37 B | -1.85 | -8.73 | 1.2 K |
| RNECY | Renesas Electronics Corporation | 9.42 | 51.56 B | -0.57 | -5.71 | 113.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.98 | 51.22 B | -0.09 | -2.21 | 13.3 K |
| HCMLF | Holcim Ltd | 68.00 | 50.94 B | -0.40 | -0.58 | 400 |
| UOVEY | United Overseas Bank Limited | 42.89 | 50.7 B | -0.51 | -1.18 | 27.7 K |
| SDVKY | Sandvik AB (publ) | 19.77 | 50.58 B | -0.26 | -1.3 | 42.6 K |
| SSUMF | Sumitomo Corporation | 20.85 | 50.33 B | -0.25 | -1.18 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.57 | 50.1 B | -0.35 | -0.86 | 25.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.55 | 49.95 B | -0.25 | -2.84 | 747 |
| PRYMY | Prysmian S.p.A | 20.09 | 49.36 B | -0.42 | -2.05 | 6.8 K |
| MBGAF | Mercedes-Benz Group AG | 79.62 | 49.21 B | -0.92 | -1.14 | 26.1 K |
| MBGYY | Mercedes-Benz Group AG | 19.94 | 48.94 B | -0.19 | -0.94 | 311 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.485 | 48.65 B | -0.155 | -1.23 | 181.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.82 | 47.7 B | -0.77 | -2.52 | 100 |
| VLKAF | Volkswagen AG | 166.71 | 46.19 B | -1.79 | -1.06 | 500 |
| HEINY | Heineken N.V | 54.37 | 45.98 B | -0.53 | -0.97 | 478.9 K |
| TTDKY | TDK Corporation | 38.14 | 45.57 B | -0.90 | -2.31 | 4.5 K |
| LZAGY | Lonza Group Ltd | 63.61 | 45.35 B | -0.66 | -1.03 | 42.9 K |
| VWAGY | Volkswagen AG | 16.61 | 45.17 B | -0.245 | -1.45 | 180.6 K |
| HINKF | Heineken N.V | 108.21 | 45.02 B | -0.89 | -0.82 | 100 |
| ANYYY | Aena S.M.E. S.A | 15.90 | 44.85 B | -0.23 | -1.43 | 11 K |
| VWAPY | Volkswagen AG | 13.69 | 44.11 B | -0.11 | -0.8 | 82.36 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.01 | 44 B | -0.13 | -4.14 | 100 |
| LGRDY | Legrand SA | 20.011 | 43.57 B | -0.155 | -0.77 | 38 K |
| FANUF | Fanuc Corporation | 33.26 | 43.39 B | -0.74 | -2.18 | 2.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.95 | 43.33 B | -0.16 | -0.59 | 700 |
| DNKEY | Danske Bank A/S | 12.19 | 43.24 B | -0.17 | -1.38 | 11.3 K |
| FANUY | Fanuc Corporation | 16.69 | 42.55 B | -0.46 | -2.68 | 248.2 K |
| PBCRY | PT Bank Central Asia Tbk | 15.28 | 42.22 B | -0.13 | -0.84 | 13.5 K |
| CNSWF | Constellation Software Inc | 2125.00 | 41.66 B | -16.01 | -0.75 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 19.80 | -1.10 | -5.26 | 70.1 K | |
| CYBE | CyberCatch Holdings Inc. | 3.05 | -0.15 | -4.69 | 9.6 K | |
| VCI | Vitreous Glass Inc | 4.7416 | -0.2163 | -4.36 | 300 | |
| ARTG | Artemis Gold Inc | 5.40 | -0.23 | -4.09 | 97.3 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.10 | -0.80 | -4.02 | 310 | |
| SLI | Standard Lithium Ltd | 5.75 | -0.23 | -3.85 | 123.6 K | |
| LCX | Lycos Energy Inc. | 3.36 | -0.12 | -3.45 | 750 | |
| ODV | Osisko Development Corp | 5.70 | -0.20 | -3.39 | 16.2 K | |
| WEB | Westbridge Energy Corporation | 4.4125 | -0.1358 | -2.99 | 20.82 K | |
| SGML | Sigma Lithium Corporation | 50.21 | -1.09 | -2.12 | 3.6 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | -0.50 | -1.69 | 446.76 K | |
| NFG | New Found Gold Corp | 6.51 | -0.11 | -1.66 | 102.9 K | |
| ABR | Arbor Metals Corp | 3.35 | -0.05 | -1.47 | 608.6 K | |
| GIP | Green Impact Partners Inc | 7.97 | -0.09 | -1.12 | 700 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1991 | -0.0497 | -0.8 | 3.78 K |