Loser Valuations for 24 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 24 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 137.7223 | 36.05 B | -1.1419 | -0.82 | 516.2 K | 71.09 M |
| EQX | Equinox Gold Corp | 5.0253 | 13.17 B | -0.05 | -0.99 | 974.79 K | 4.9 M |
| BTG | B2Gold Corp | 3.2175 | 6.75 B | -0.0179 | -0.55 | 5.55 M | 17.85 M |
| UUUU | Energy Fuels Inc | 5.93 | 1.9 B | -0.03 | -0.5 | 1.12 M | 6.67 M |
| FISK | Empire State Realty Op LP Se | 7.9659 | 1.4 B | -0.067 | -0.83 | 185 | 1.47 K |
| SLSR | Solaris Res Inc | 4.27 | 1.16 B | -0.224 | -4.98 | 16.82 K | 71.84 K |
| SKYH | Sky Harbour Group Corp | 4.36 | 839.97 M | -0.04 | -0.91 | 24 K | 104.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4772 | 736.75 M | -0.1592 | -3.43 | 147.2 K | 659.04 K |
| NFGC | New Found Gold Corp | 4.77 | 630.35 M | -0.04 | -0.83 | 308.3 K | 1.47 M |
| CTGO | Contango Ore Inc | 18.70 | 508.97 M | -7.80 | -29.43 | 624.98 K | 11.69 M |
| SENS | Senseonics Holdings | 18.24 | 476.92 M | -0.10 | -0.55 | 165.03 K | 3.01 M |
| CMCL | Caledonia Mining Cp | 10.8668 | 398.5 M | -0.1628 | -1.48 | 41.28 K | 448.62 K |
| SLI | Standard Lithium Ltd | 4.40 | 355.37 M | -0.16 | -3.51 | 588.8 K | 2.59 M |
| IDR | Idaho Strategic Resources | 5.39 | 317.47 M | -0.18 | -3.23 | 15.11 K | 81.46 K |
| ELLO | Ellomay Capital Ltd | 16.97 | 272.9 M | -0.47 | -2.69 | 2.12 K | 36.06 K |
| INFU | Infusystems Holdings | 10.17 | 261.91 M | -0.08 | -0.78 | 36.6 K | 372.22 K |
| OZ | Belpointe Prep Llc Class A Units | 85.518 | 139.61 M | -0.482 | -0.56 | 400 | 34.21 K |
| BCV | Bancroft Convertible Fund | 14.4696 | 120.99 M | -0.2534 | -1.72 | 5.5 K | 79.58 K |
| LODE | Comstock Mining Inc | 6.516 | 113.23 M | -0.434 | -6.24 | 45.88 K | 298.93 K |
| BEEP | Mobile Infrastructure Corp | 11.82 | 100.36 M | -0.37 | -3.04 | 3.58 K | 42.33 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | -0.10 | -1.59 | 16.54 K | 102.55 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.42 | 93.56 M | -0.11 | -1.04 | 300 | 3.13 K |
| EP | Empire Petroleum Corp | 9.09 | 85.7 M | -0.34 | -3.61 | 16.4 K | 149.08 K |
| KULR | Kulr Technology Group Inc | 7.92 | 75.44 M | -0.08 | -1 | 39.21 K | 310.57 K |
| SDEV | Stablecoin Development Corporation | 85.6017 | 70.7 M | -1.1568 | -1.33 | 382 | 32.7 K |
| COE | 51Talk Online Education Group | 8.53 | 67.76 M | -0.14 | -1.61 | 1.41 K | 12.06 K |
| CVU | CPI Aerostructures | 3.74 | 64 M | -0.02 | -0.53 | 47.97 K | 179.42 K |
| ANVS | Annovis Bio Inc | 12.80 | 51.64 M | -0.56 | -4.19 | 30.44 K | 389.68 K |
| PAAI | Paradium AI, Inc. | 3.87 | 43.8 M | -0.22 | -5.38 | 19.8 K | 76.63 K |
| CCEL | Cryo-Cell Intl Inc | 5.3632 | 40.88 M | -0.137 | -2.49 | 12 K | 64.36 K |
| COHN | Cohen & CO Inc | 3.0414 | 32.26 M | -0.0717 | -2.3 | 11.91 K | 36.24 K |
| GPUS | Hyperscale Data, Inc. | 3153.0762 | 27.46 M | -170.8984 | -5.14 | 242 | 763.04 K |
| MI | Nft Limited Class A Ordinary Share | 11.65 | 27.41 M | -2.90 | -19.93 | 56.67 K | 660.21 K |
| CVM | Cel-Sci Corp | 56.10 | 24.27 M | -3.00 | -5.08 | 26.74 K | 1.5 M |
| CKX | Ckx Lands | 10.0001 | 21.46 M | -0.2399 | -2.34 | 687 | 6.87 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | -2.80 | -33.33 | 56 | 313.6 |
| MXC | Mexco Energy Corp | 12.5063 | 18.78 M | -0.3234 | -2.52 | 700 | 8.75 K |
| AIRI | Air Industries Group Inc | 3.42 | 12.48 M | -0.02 | -0.58 | 4.98 K | 17.04 K |
| CVR | Chicago Rivet & Machine Company | 25.2865 | 10.63 M | -0.3062 | -1.2 | 300 | 7.59 K |
| MWG | Multi Ways Holdings Limited | 5.83 | 7.48 M | -0.17 | -2.83 | 18.38 K | 107.16 K |
| AZTR | Azitra Inc | 760.00 | 4.94 M | -56.60 | -6.93 | 72 | 54.72 K |
| YCBD | Cbdmd Inc | 11.20 | 4.55 M | -0.40 | -3.45 | 3.58 K | 40.14 K |
| PHGE | Biomx Ltd | 83.79 | 4.04 M | -4.94 | -5.57 | 357 | 29.91 K |
| BURU | Nuburu Inc | 116.40 | 2.2 M | -0.60 | -0.51 | 364 | 42.37 K |
| MTNB | Matinas Biopharma Hl | 19.11 | 1.17 M | -0.89 | -4.45 | 3.5 K | 66.94 K |
| AMZE | Amaze Holdings Inc | 9.89 | 383.06 K | -0.989 | -9.09 | 19.09 K | 188.81 K |
| FOXO | Foxo Technologies Inc | 28.6958 | 109.44 K | -1.194 | -3.99 | 3.48 K | 99.92 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.9644 | -0.2179 | -1.08 | 2.7 K | 53.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | -0.145 | -0.85 | 934 | 15.88 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.542 | -0.1629 | -0.63 | 4.1 K | 104.72 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | -0.50 | -5.48 | 123.62 K | 1.07 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 128.80 | 2.88 T | -1.20 | -0.92 | 45.67 M | 5.88 B |
| META | Meta Platforms Inc | 289.3394 | 1.61 T | -2.6294 | -0.9 | 24.92 M | 7.21 B |
| ASML | ASML Holding N.V. ADR | 668.5098 | 576.7 B | -8.6728 | -1.28 | 1.15 M | 765.95 M |
| PLTR | Palantir Technologies Inc | 16.32 | 412.61 B | -0.11 | -0.67 | 36.13 M | 589.7 M |
| INTC | Intel Corp | 32.9582 | 309.41 B | -0.3822 | -1.15 | 25.28 M | 833.31 M |
| AZN | Astrazeneca Plc ADR | 129.8778 | 293.14 B | -0.7915 | -0.61 | 1.8 M | 234.31 M |
| CRWD | Crowdstrike Holdings Inc | 149.74 | 246.77 B | -1.16 | -0.77 | 2.75 M | 411.05 M |
| GILD | Gilead Sciences Inc | 70.8267 | 216.53 B | -2.7178 | -3.7 | 11.33 M | 802.71 M |
| ISRG | Intuitive Surg Inc | 323.56 | 170.32 B | -13.10 | -3.89 | 3 M | 970.4 M |
| VRTX | Vertex Pharmaceutic | 357.05 | 139.16 B | -5.41 | -1.49 | 1.17 M | 417.86 M |
| BKNG | Booking Holdings Inc | 113.6277 | 132.48 B | -1.1576 | -1.01 | 6.38 M | 724.66 M |
| STX | Seagate Technology | 55.3226 | 128.12 B | -0.308 | -0.55 | 2.39 M | 132.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.5328 | 113.74 B | -0.9461 | -1.87 | 1.04 M | 51.48 M |
| ABNB | Airbnb Inc Class A | 147.62 | 105.61 B | -1.15 | -0.77 | 4.37 M | 645.22 M |
| MRNA | Moderna | 123.01 | 103.15 B | -3.42 | -2.71 | 4.15 M | 510.49 M |
| REGN | Regeneron Pharmaceuticals | 722.2507 | 95.82 B | -7.4496 | -1.02 | 543.6 K | 392.62 M |
| INTU | Intuit Inc | 480.6819 | 95.31 B | -3.9556 | -0.82 | 1.25 M | 601.68 M |
| FTNT | Fortinet Inc | 77.27 | 94.94 B | -0.89 | -1.14 | 3.87 M | 299.09 M |
| CDNS | Cadence Design Systems, Inc. | 241.27 | 90.41 B | -1.59 | -0.65 | 2.07 M | 498.39 M |
| SNPS | Synopsys Inc | 450.75 | 88.72 B | -3.25 | -0.72 | 762.88 K | 343.87 M |
| MELI | MercadoLibre Inc | 1198.4301 | 88.21 B | -22.60 | -1.85 | 441.83 K | 529.51 M |
| WBD | Discovery Inc Series A | 12.61 | 77.6 B | -0.32 | -2.47 | 16.75 M | 211.25 M |
| NXPI | Nxp Semiconductors | 200.5494 | 66.8 B | -2.3014 | -1.13 | 4.98 M | 999.44 M |
| MSTR | Strategy | 43.0935 | 60.38 B | -0.5715 | -1.31 | 6.55 M | 282.47 M |
| ARGX | Argenx Se ADR | 521.49 | 58.57 B | -26.94 | -4.91 | 651 K | 339.49 M |
| NTRA | Natera Inc | 46.79 | 56.36 B | -2.52 | -5.11 | 1.09 M | 51.21 M |
| KDP | Keurig Dr Pepper Inc | 29.8744 | 50.06 B | -0.2031 | -0.68 | 6.95 M | 207.77 M |
| ROP | Roper Industries | 487.7207 | 48.68 B | -4.1566 | -0.85 | 745.37 K | 363.53 M |
| WDAY | Workday Inc | 223.12 | 48.64 B | -1.93 | -0.86 | 1.34 M | 298.95 M |
| TEAM | Atlassian | 173.09 | 48.07 B | -1.33 | -0.76 | 1.54 M | 266.42 M |
| ONC | BeiGene, Ltd. | 195.24 | 42.98 B | -2.26 | -1.14 | 159.8 K | 31.2 M |
| RVMD | Revolution Medicines Inc | 25.94 | 42.8 B | -0.83 | -3.1 | 482.7 K | 12.52 M |
| MCHP | Microchip Technology | 82.88 | 40.91 B | -0.7927 | -0.95 | 3.36 M | 278.62 M |
| COIN | Coinbase Global Inc Class A | 98.85 | 39.97 B | -1.97 | -1.95 | 9.76 M | 965.25 M |
| RPRX | Royalty Pharma Plc Cl A | 28.763 | 39.04 B | -0.1763 | -0.61 | 1.7 M | 48.94 M |
| GEHC | Ge Healthcare Technologies Inc | 80.2574 | 38.8 B | -1.9908 | -2.42 | 4.34 M | 347.97 M |
| EXPE | Expedia Group Inc | 115.6436 | 37.91 B | -2.148 | -1.82 | 1.77 M | 205 M |
| UAL | United Airlines Holdings Inc | 56.06 | 37.61 B | -1.55 | -2.69 | 8.12 M | 455.15 M |
| ODFL | Old Dominion Freight Line Inc | 191.6954 | 37.31 B | -2.4758 | -1.28 | 1.8 M | 345.78 M |
| NTAP | Netapp Inc | 74.2167 | 36.86 B | -1.0028 | -1.33 | 2.81 M | 208.21 M |
| ACGL | Arch Capital Grp Ltd | 77.2035 | 36.13 B | -1.0269 | -1.31 | 1.93 M | 148.63 M |
| AXON | Axon Enterprise Inc | 178.30 | 34.46 B | -1.66 | -0.92 | 1.16 M | 206.01 M |
| ILMN | Illumina Inc | 182.9475 | 34.21 B | -2.3541 | -1.27 | 1.15 M | 209.9 M |
| GMAB | Genmab A/S ADR | 39.78 | 33.89 B | -1.81 | -4.35 | 547.9 K | 21.8 M |
| RKLB | Rocket Lab USA Inc | 7.39 | 33.49 B | -0.11 | -1.47 | 4.19 M | 30.99 M |
| DXCM | Dexcom | 127.72 | 33.39 B | -2.88 | -2.21 | 2.94 M | 374.91 M |
| ESLT | Elbit Systems Ltd | 206.8311 | 32.97 B | -4.4938 | -2.13 | 20.5 K | 4.24 M |
| WTW | Weight Watchers International, Inc | 224.3965 | 31.11 B | -1.2947 | -0.57 | 538.6 K | 120.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.7117 | 30.58 B | -3.6403 | -9.02 | 4.24 M | 155.55 M |
| CPRT | Copart Inc | 44.83 | 30.22 B | -0.74 | -1.62 | 3.81 M | 170.8 M |
| FOXA | Fox Corp Cl A | 31.9664 | 29.37 B | -0.2984 | -0.92 | 4.02 M | 128.38 M |
| FLEX | Flextronics Intl Ltd | 20.4901 | 28.54 B | -0.1673 | -0.81 | 6.32 M | 129.46 M |
| VRSN | Verisign Inc | 209.269 | 28.53 B | -1.9852 | -0.94 | 388.87 K | 81.38 M |
| ULTA | Ulta Beauty Inc | 454.67 | 28.25 B | -5.44 | -1.18 | 878.3 K | 399.34 M |
| ON | On Semiconductor | 97.69 | 27.74 B | -1.07 | -1.08 | 5.18 M | 505.8 M |
| ROIV | Roivant Sciences Ltd | 10.73 | 27.61 B | -0.36 | -3.25 | 4.14 M | 44.47 M |
| DLTR | Dollar Tree Inc | 150.80 | 27.58 B | -0.77 | -0.51 | 1.96 M | 295.26 M |
| ZM | Zoom Video Communications Cl A | 69.51 | 26.8 B | -1.52 | -2.14 | 2.88 M | 200.49 M |
| UTHR | United Therapeutic | 245.73 | 26.1 B | -2.51 | -1.01 | 354.03 K | 87 M |
| FOX | Fox Corp Cl B | 29.8863 | 25.98 B | -0.2688 | -0.89 | 1.4 M | 41.87 M |
| INCY | Incyte Corp | 63.46 | 24.9 B | -0.69 | -1.08 | 973.06 K | 61.75 M |
| FWONK | Liberty Media F1 Series K | 70.48 | 24.8 B | -2.48 | -3.4 | 1.16 M | 81.46 M |
| ROKU | Roku Inc | 71.86 | 24.17 B | -1.64 | -2.23 | 4.16 M | 298.77 M |
| INSM | Insmed Inc | 20.46 | 24.13 B | -0.62 | -2.94 | 913.45 K | 18.69 M |
| FWONA | Liberty Media F1 Series A | 63.31 | 22.82 B | -1.86 | -2.85 | 168.6 K | 10.67 M |
| BNTX | Biontech Se ADR | 107.03 | 22.78 B | -1.56 | -1.44 | 619.6 K | 66.32 M |
| SYM | Symbotic Inc | 40.97 | 22.71 B | -2.71 | -6.2 | 4.32 M | 176.83 M |
| GH | Guardant Health Inc | 36.98 | 22.62 B | -0.68 | -1.81 | 959.52 K | 35.48 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.85 | 22.49 B | -1.90 | -2.98 | 1.78 M | 110.28 M |
| ALNY | Alnylam Pharmaceuticals | 192.32 | 21.57 B | -7.75 | -3.87 | 770.6 K | 148.2 M |
| PTC | Ptc Inc | 143.09 | 21.2 B | -2.44 | -1.68 | 490.18 K | 70.14 M |
| EVRG | Evergy Inc | 54.4223 | 19.88 B | -0.3649 | -0.67 | 609.2 K | 33.15 M |
| HST | Host Marriott Financial Trust | 14.9813 | 18.14 B | -0.1204 | -0.8 | 3.05 M | 45.69 M |
| NWS | News Cp Cl B | 19.1451 | 17.97 B | -0.3032 | -1.56 | 385.73 K | 7.38 M |
| PAAS | Pan Amer Silver Corp | 15.2075 | 17.2 B | -0.284 | -1.83 | 2.44 M | 37.15 M |
| WMG | Warner Music Group Corp Cl A | 28.6543 | 17.03 B | -0.4788 | -1.64 | 1.98 M | 56.82 M |
| ASND | Ascendis Pharma ADR | 86.50 | 16.97 B | -2.75 | -3.08 | 292.75 K | 25.32 M |
| TSEM | Tower Semiconductor | 35.00 | 16.89 B | -1.35 | -3.71 | 1.26 M | 43.95 M |
| NWSA | News Cp Cl A | 18.8882 | 16.45 B | -0.3027 | -1.58 | 2.37 M | 44.68 M |
| LAMR | Lamar Advertis A | 85.1639 | 16.1 B | -2.6311 | -3 | 852.4 K | 72.59 M |
| ZBRA | Zebra Technologies | 302.59 | 15.84 B | -3.87 | -1.26 | 303.94 K | 91.97 M |
| TLN | Talen Energy Corporation | 51.50 | 15.46 B | -0.50 | -0.96 | 9.9 K | 509.85 K |
| CHRW | C.H. Robinson Ww | 91.6625 | 15.45 B | -0.6177 | -0.67 | 874.4 K | 80.15 M |
| LSCC | Lattice Semicond | 86.47 | 15.23 B | -0.98 | -1.12 | 1.07 M | 92.63 M |
| BBIO | Bridgebio Pharma Inc | 33.24 | 15.23 B | -0.89 | -2.61 | 3.21 M | 106.77 M |
| ICLR | Icon Plc | 242.63 | 15.22 B | -3.30 | -1.34 | 984.61 K | 238.9 M |
| MANH | Manhattan Assoc | 192.17 | 15.12 B | -1.80 | -0.93 | 575.42 K | 110.58 M |
| CHKP | Check Point Software | 127.28 | 15.05 B | -1.22 | -0.95 | 743.17 K | 94.59 M |
| ERIE | Erie Indemnity Company | 199.7054 | 14.64 B | -1.1974 | -0.6 | 70.9 K | 14.16 M |
| LOGI | Logitech Int S.A. | 59.2256 | 14.2 B | -0.4798 | -0.8 | 836.58 K | 49.55 M |
| FIVE | Five Below Inc | 196.99 | 13.87 B | -3.88 | -1.93 | 830.68 K | 163.64 M |
| ASTS | AST SpaceMobile Inc. | 3.90 | 13.86 B | -0.07 | -1.76 | 2.01 M | 7.85 M |
| BSY | Bentley Systems Incorporated Cl B | 52.403 | 13.18 B | -0.6799 | -1.28 | 691.8 K | 36.25 M |
| QXO | Qxo Inc | 21.2106 | 13.13 B | -0.19 | -0.89 | 1.68 K | 35.53 K |
| LULU | Lululemon Athletica | 380.39 | 12.98 B | -2.57 | -0.67 | 1.21 M | 460.98 M |
| TXRH | Texas Roadhouse Inc | 113.62 | 12.9 B | -2.26 | -1.95 | 1.12 M | 127 M |
| SITM | Sitime Corp | 123.08 | 12.08 B | -1.22 | -0.98 | 121.2 K | 14.92 M |
| GLPI | Gaming & Leisure | 41.4433 | 11.93 B | -0.2263 | -0.54 | 770.8 K | 31.94 M |
| DKNG | Draftkings Inc | 30.61 | 11.47 B | -0.47 | -1.51 | 6.88 M | 210.72 M |
| PODD | Insulet Corp | 279.60 | 11.44 B | -4.68 | -1.65 | 485.16 K | 135.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 450.4088 | 1.26 T | -2.6672 | -0.59 | 2.19 M | 986.71 M |
| MRK | Merck & Company | 99.9028 | 370.96 B | -1.4693 | -1.45 | 6.05 M | 603.96 M |
| NVS | Novartis Ag ADR | 93.8433 | 311.59 B | -0.8295 | -0.88 | 1.36 M | 127.66 M |
| SAP | SAP Ag ADR | 127.3636 | 277.06 B | -1.5681 | -1.22 | 1.1 M | 139.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8268 | 247.29 B | -0.0547 | -0.79 | 4.86 M | 33.16 M |
| BAC-PL | Bank of America Corporation | 1003.7228 | 242.93 B | -5.2336 | -0.52 | 1.74 K | 1.75 M |
| AXP | American Express Company | 162.4906 | 223.02 B | -2.3532 | -1.43 | 4.98 M | 809.19 M |
| DIS | Walt Disney Company | 84.6075 | 205.39 B | -0.5667 | -0.67 | 13.91 M | 1.18 B |
| CRM | Salesforce.com Inc | 222.3949 | 186.91 B | -2.3653 | -1.05 | 5.36 M | 1.19 B |
| NVO | Novo Nordisk A/S ADR | 161.2948 | 186.04 B | -3.5728 | -2.17 | 1.11 M | 178.88 M |
| NEE | Nextera Energy | 75.50 | 185.51 B | -0.40 | -0.53 | 8.61 M | 650.03 M |
| SAN | Banco Santander ADR | 3.4749 | 174.03 B | -0.036 | -1.03 | 2.12 M | 7.35 M |
| UL | Unilever Plc ADR | 53.0846 | 144.11 B | -0.9176 | -1.7 | 2.29 M | 121.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5838 | 140.08 B | -0.0419 | -0.63 | 444.7 K | 2.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8953 | 136.81 B | -0.264 | -1.38 | 76.81 K | 1.45 M |
| SYK | Stryker Corp | 283.1022 | 130.28 B | -4.7325 | -1.64 | 1.23 M | 347.28 M |
| SPOT | Spotify Technology S.A. | 163.72 | 129.04 B | -7.99 | -4.65 | 3.94 M | 645.85 M |
| HDB | Hdfc Bank Ltd ADR | 31.8463 | 125.12 B | -0.1773 | -0.55 | 3.76 M | 119.63 M |
| NOW | Servicenow Inc | 578.04 | 112.94 B | -3.98 | -0.68 | 975.3 K | 563.76 M |
| SNOW | Snowflake Inc Class A | 174.80 | 102.52 B | -1.10 | -0.63 | 3.46 M | 605.65 M |
| NET | Cloudflare Inc Cl A | 65.39 | 94.92 B | -1.18 | -1.77 | 3.73 M | 244.12 M |
| ELV | Elevance Health Inc | 450.4042 | 94.16 B | -4.5599 | -1 | 1.37 M | 618.03 M |
| AEM | Agnico-Eagle Mines Ltd | 49.0679 | 92.74 B | -0.2843 | -0.58 | 1.55 M | 76.22 M |
| HLT | Hilton Inc | 149.3445 | 83.78 B | -1.3697 | -0.91 | 1.58 M | 236.46 M |
| CI | Cigna Corp | 277.4685 | 80.7 B | -1.6246 | -0.58 | 1.64 M | 454.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1781 | 80.24 B | -0.0349 | -0.83 | 30.99 M | 129.47 M |
| RELX | Relx Plc ADR | 31.1814 | 71.3 B | -0.3579 | -1.13 | 779.3 K | 24.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6472 | 67.28 B | -0.0705 | -0.51 | 3.51 M | 47.86 M |
| TDG | Transdigm Group Inc | 750.2197 | 67.26 B | -5.0098 | -0.66 | 168.5 K | 126.41 M |
| BSX | Boston Scientific Corp | 52.17 | 66.4 B | -0.99 | -1.86 | 9.39 M | 489.96 M |
| TRP | Tc Energy Corp | 33.1198 | 65.23 B | -0.7628 | -2.25 | 6.79 M | 224.92 M |
| DAL | Delta Air Lines Inc | 46.162 | 58.71 B | -1.0403 | -2.2 | 9.43 M | 435.5 M |
| NU | Nu Holdings Ltd Class A | 7.86 | 57.92 B | -0.06 | -0.76 | 19.62 M | 154.24 M |
| EW | Edwards Lifesciences Corp | 91.40 | 57.28 B | -1.17 | -1.26 | 2.86 M | 261.41 M |
| VEEV | Veeva Systems Inc | 196.98 | 50.29 B | -2.73 | -1.37 | 1.09 M | 215.23 M |
| HUM | Humana Inc | 438.3059 | 50.12 B | -3.3348 | -0.76 | 1.44 M | 631.57 M |
| VMRK | Vivmark Residential | 60.6112 | 49.31 B | -0.3709 | -0.61 | 1.56 M | 94.78 M |
| MSCI | MSCI Inc | 486.2295 | 49.02 B | -8.3851 | -1.7 | 709.1 K | 344.79 M |
| WAT | Waters Corp | 286.97 | 45.91 B | -1.75 | -0.61 | 635.13 K | 182.26 M |
| ARES | Ares Management LP | 92.2769 | 45.4 B | -0.9827 | -1.05 | 450 K | 41.52 M |
| CMG | Chipotle Mexican Grill | 41.6598 | 44.53 B | -0.3176 | -0.76 | 15.66 M | 652.6 M |
| AU | Anglogold Ashanti Ltd ADR | 20.4542 | 44.46 B | -0.2391 | -1.16 | 1.32 M | 26.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.1941 | 44.35 B | -0.5464 | -0.57 | 335.4 K | 31.93 M |
| CBRE | CBRE Group Inc | 87.24 | 40.67 B | -0.48 | -0.55 | 1.96 M | 170.89 M |
| EL | Estee Lauder Companies | 168.0655 | 40.59 B | -2.4872 | -1.46 | 5.14 M | 863.45 M |
| HLN | Haleon Plc | 8.3585 | 40.59 B | -0.1727 | -2.02 | 3.79 M | 31.7 M |
| KB | KB Financial Group Inc ADR | 34.1248 | 39.91 B | -0.1812 | -0.53 | 213.99 K | 7.3 M |
| ALC | Alcon Inc | 82.5703 | 37.37 B | -0.7611 | -0.91 | 397.7 K | 32.84 M |
| PEG | Public Service Enterprise Group Inc | 58.989 | 36.49 B | -0.5208 | -0.88 | 2.05 M | 120.9 M |
| QSR | Restaurant Brands International | 69.9393 | 35.91 B | -0.783 | -1.11 | 881.3 K | 61.64 M |
| RBLX | Roblox Corp Cl A | 39.55 | 35.23 B | -1.02 | -2.51 | 7.51 M | 297.12 M |
| RMD | Resmed Inc | 212.4981 | 33.83 B | -1.7338 | -0.81 | 839.4 K | 178.37 M |
| EQT | Eqt Corp | 38.1489 | 32.85 B | -0.1922 | -0.5 | 8.66 M | 330.22 M |
| TWLO | Twilio | 61.35 | 32.79 B | -0.91 | -1.46 | 4.1 M | 251.61 M |
| GFI | Gold Fields Ltd ADR | 13.8369 | 32.74 B | -0.3173 | -2.24 | 2.95 M | 40.76 M |
| AEE | Ameren Corp | 80.1198 | 31.31 B | -0.9271 | -1.14 | 1.7 M | 136.55 M |
| PHG | Koninklijke Philips Electronics ADR | 19.9513 | 30.36 B | -1.4284 | -6.68 | 2.78 M | 55.41 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.4495 | 30.12 B | -0.1251 | -0.53 | 139.4 K | 3.27 M |
| AWK | American Water Works | 138.5301 | 29.79 B | -1.0316 | -0.74 | 678.63 K | 94.01 M |
| BAP | Credicorp Ltd | 143.6199 | 28.53 B | -1.6874 | -1.16 | 136.7 K | 19.63 M |
| PPG | PPG Industries | 136.2027 | 28.11 B | -3.2493 | -2.33 | 2.23 M | 303.76 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.968 | 27.26 B | -0.0937 | -0.52 | 6.6 K | 118.59 K |
| JBL | Jabil Inc. | 110.8269 | 26.63 B | -0.8945 | -0.8 | 1.23 M | 136.67 M |
| ES | Eversource Energy | 64.9933 | 26.54 B | -0.5379 | -0.82 | 1.83 M | 118.98 M |
| KGC | Kinross Gold Corp | 4.7947 | 25.23 B | -0.0579 | -1.19 | 6.89 M | 33.05 M |
| AER | Aercap Holdings N.V. | 63.6941 | 25.17 B | -0.4507 | -0.7 | 805.9 K | 51.33 M |
| IOT | Samsara Inc Cl A | 26.35 | 25.07 B | -0.73 | -2.7 | 1.49 M | 39.22 M |
| OMC | Omnicom Group Inc | 75.6073 | 24.94 B | -0.6552 | -0.86 | 2.64 M | 199.41 M |
| BRO | Brown & Brown | 69.3565 | 24.51 B | -0.5597 | -0.8 | 1.62 M | 112.66 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.9685 | 24.42 B | -1.3283 | -1.76 | 272.6 K | 20.16 M |
| MKL | Markel Corp | 1424.97 | 23.9 B | -10.37 | -0.72 | 23.85 K | 33.98 M |
| USFD | US Foods Holding | 43.75 | 23.78 B | -0.30 | -0.68 | 1.05 M | 46.1 M |
| DOW | Dow Inc | 44.6045 | 23.67 B | -0.4244 | -0.94 | 6.69 M | 298.31 M |
| EFX | Equifax Inc | 202.3718 | 22.58 B | -5.6826 | -2.73 | 2.18 M | 440.2 M |
| XPO | Xpo Logistics Inc | 65.27 | 22.02 B | -0.57 | -0.87 | 1.96 M | 128.23 M |
| ZBH | Zimmer Biomet Holdings | 137.3547 | 21.01 B | -1.3261 | -0.96 | 1.47 M | 201.47 M |
| LYB | Lyondellbasell Industries NV | 75.2281 | 20.34 B | -0.7953 | -1.05 | 2.3 M | 172.75 M |
| U | Unity Software Inc | 43.55 | 18.69 B | -0.94 | -2.11 | 10.45 M | 455.01 M |
| H | Hyatt Hotels Corp | 118.8016 | 17.92 B | -0.8598 | -0.72 | 444.8 K | 52.84 M |
| SWK | Stanley Black & Decker Inc | 86.3531 | 17.87 B | -0.6268 | -0.72 | 1.33 M | 115.02 M |
| ITT | ITT Inc | 94.9194 | 17.83 B | -0.6334 | -0.66 | 259.6 K | 24.64 M |
| JLL | Jones Lang Lasalle Inc | 168.32 | 17.83 B | -1.24 | -0.73 | 205.04 K | 34.51 M |
| RVTY | RVTY | 130.01 | 17.79 B | -0.86 | -0.66 | 893 K | 116.1 M |
| NRG | NRG Energy | 35.6084 | 17.5 B | -0.3008 | -0.84 | 5.1 M | 181.57 M |
| RGA | Reinsurance Group of America Inc | 135.9865 | 17.41 B | -0.7025 | -0.51 | 324.1 K | 44.07 M |
| W | Wayfair Inc | 69.42 | 16.92 B | -1.60 | -2.25 | 2.82 M | 195.57 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 70.4028 | 16.44 B | -2.2132 | -3.05 | 1.92 M | 135.27 M |
| CSL | Carlisle Companies Inc | 258.8876 | 15.84 B | -2.8152 | -1.08 | 343 K | 88.8 M |
| TRU | Transunion | 77.7864 | 15.66 B | -1.3199 | -1.67 | 2.36 M | 183.44 M |
| FICO | Fair Isaac and Company | 834.78 | 15.14 B | -9.72 | -1.15 | 160.23 K | 133.76 M |
| GDDY | Godaddy Inc | 74.92 | 14.98 B | -0.73 | -0.96 | 827.4 K | 61.99 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 158.8582 | 14.67 B | -3.2754 | -2.02 | 40.7 K | 6.47 M |
| GKOS | Glaukos Corp | 73.03 | 14.6 B | -1.83 | -2.44 | 656.64 K | 47.95 M |
| KEP | Korea Electric Power Corp ADR | 7.5214 | 14.51 B | -0.1577 | -2.05 | 151 K | 1.14 M |
| RNR | Renaissancere Holdings Ltd | 197.8144 | 14.29 B | -1.3455 | -0.68 | 460 K | 90.99 M |
| BJ | Bj's Wholesale Club Holdings Inc | 64.11 | 14.01 B | -1.00 | -1.54 | 1.65 M | 105.5 M |
| PAG | Penske Automotive Group | 155.5934 | 13.94 B | -1.4841 | -0.94 | 323.9 K | 50.4 M |
| RPM | RPM International Inc | 87.5541 | 13.91 B | -0.9137 | -1.03 | 668.9 K | 58.56 M |
| BAX | Baxter International Inc | 45.386 | 13.7 B | -0.2633 | -0.58 | 4.58 M | 208.01 M |
| SNN | Smith & Nephew Snats ADR | 28.3804 | 13.59 B | -0.3321 | -1.16 | 772.8 K | 21.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.70 | 2.42 B | -0.17 | -0.63 | 100 | 2.67 K |
| PMET | Patriot Battery Metals Inc | 12.75 | -0.78 | -5.76 | 186.1 K | 2.37 M | |
| CURA | Curaleaf Holdings Inc | 4.36 | -0.24 | -5.22 | 228.2 K | 994.95 K | |
| PPTA | Perpetua Resources Corp | 4.64 | -0.25 | -5.11 | 6.3 K | 29.23 K | |
| ELVA | Electrovaya Inc | 6.60 | -0.34 | -4.9 | 18 K | 118.8 K | |
| HUT | Hut 8 Corp | 22.80 | -1.10 | -4.6 | 439.56 K | 10.02 M | |
| STCK | Stack Capital Group Inc | 6.21 | -0.29 | -4.46 | 41.1 K | 255.23 K | |
| VCM | Vecima Networks Inc | 16.6524 | -0.7656 | -4.4 | 4.9 K | 81.6 K | |
| ATZ | Aritzia Inc | 25.53 | -1.03 | -3.88 | 910.9 K | 23.26 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.78 | -0.26 | -3.69 | 453.3 K | 3.07 M | |
| SRV-UN | SIR Royalty Income Fund | 12.7767 | -0.4814 | -3.63 | 6.05 K | 77.31 K | |
| BLCO | Bausch Lomb Corporation | 25.85 | -0.94 | -3.51 | 4.7 K | 121.5 K | |
| NUAG | New Pacific Metals Corp | 3.125 | -0.105 | -3.25 | 32.34 K | 101.07 K | |
| AG | First Majestic Silver Corp | 8.663 | -0.2878 | -3.22 | 521.91 K | 4.52 M | |
| QRC | Queens Road Capital Investment Ltd | 5.7471 | -0.1825 | -3.08 | 1.65 K | 9.48 K | |
| MTL | Mullen Group Ltd | 13.2804 | -0.4193 | -3.06 | 127 K | 1.69 M | |
| NFI | Nfi Group Inc. | 10.98 | -0.34 | -3 | 189.02 K | 2.08 M | |
| ACB | Aurora Cannabis Inc | 6.50 | -0.20 | -2.99 | 80.95 K | 526.18 K | |
| FVI | Fortuna Mines Inc | 4.69 | -0.14 | -2.9 | 342.6 K | 1.61 M | |
| SGD | Snowline Gold Corp | 4.69 | -0.14 | -2.9 | 168.5 K | 790.27 K | |
| ORIO | ORIO | 3.06 | -0.09 | -2.86 | 6 K | 18.36 K | |
| AETR | Aetherion Technologies Inc. | 13.71 | -0.40 | -2.83 | 36.45 K | 499.72 K | |
| WPRT | Westport Fuel Systems Inc | 13.71 | -0.40 | -2.83 | 36.45 K | 499.72 K | |
| ELO | Eloro Resources Ltd | 3.45 | -0.10 | -2.82 | 33.9 K | 116.96 K | |
| AIM | Aimia Inc | 3.45 | -0.10 | -2.82 | 15.4 K | 53.13 K | |
| NGEX | Ngex Minerals Ltd | 5.9054 | -0.1673 | -2.75 | 282.3 K | 1.67 M | |
| LAR | Lithium Argentina Ag | 10.2818 | -0.2899 | -2.74 | 1.21 M | 12.45 M | |
| PIF | Polaris Infrastructure Inc | 11.9744 | -0.329 | -2.67 | 13.1 K | 156.86 K | |
| SVI | Storagevault Canada Inc | 5.4701 | -0.1489 | -2.65 | 366 K | 2 M | |
| QBTC | The Bitcoin Fund CAD | 37.66 | -1.02 | -2.64 | 10.1 K | 380.37 K | |
| PRN | Profound Medical Corp | 16.06 | -0.43 | -2.61 | 5.5 K | 88.33 K | |
| TRP | TC Energy Corp | 39.5784 | -1.0421 | -2.57 | 10.76 M | 425.7 M | |
| BBD-PC | Bombardier Inc Pref C | 14.3352 | -0.3602 | -2.45 | 5.5 K | 78.89 K | |
| PAAS | Pan American Silver Corp | 19.9558 | -0.50 | -2.44 | 312.82 K | 6.24 M | |
| NOU | Nouveau Monde Graphite Inc | 4.01 | -0.10 | -2.43 | 32 K | 128.32 K | |
| LSPD | Lightspeed Commerce Inc. | 22.64 | -0.54 | -2.33 | 654.5 K | 14.82 M | |
| WDO | Wesdome Gold Mines Ltd | 6.78 | -0.16 | -2.31 | 178.38 K | 1.21 M | |
| ARE | Aecon Group Inc | 6.6718 | -0.1572 | -2.3 | 166.12 K | 1.11 M | |
| AYA | Aya Gold and Silver Inc | 8.65 | -0.20 | -2.26 | 43.2 K | 373.68 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.56 | -0.66 | -2.26 | 3.27 K | 93.42 K | |
| BCT | Briacell Therapeutics Corp | 1224.1537 | -28.2266 | -2.25 | 24 | 29.38 K | |
| ATRL | Atkinsrealis Group Inc | 37.858 | -0.867 | -2.24 | 201.21 K | 7.62 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.273 | -0.2446 | -2.12 | 2.7 K | 30.44 K | |
| ACQ | Autocanada Inc | 20.82 | -0.43 | -2.02 | 18.36 K | 382.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6248 | -0.2169 | -2 | 4.3 K | 45.69 K | |
| CG | Centerra Gold Inc | 5.9977 | -0.1185 | -1.94 | 477.6 K | 2.86 M | |
| EDR | Endeavour Silver Corp | 4.191 | -0.0818 | -1.91 | 164.4 K | 689.01 K | |
| NA-PS | National Bank of Canada Pref S | 15.4118 | -0.298 | -1.9 | 160.6 K | 2.48 M | |
| DND | Dye & Durham Ltd | 18.5688 | -0.3557 | -1.88 | 101.4 K | 1.88 M | |
| WN-PA | George Weston Prf | 18.8556 | -0.3552 | -1.85 | 1.6 K | 30.17 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2624 | -0.2095 | -1.83 | 340 | 3.83 K | |
| BCE-PR | BCE Inc Pref R | 13.1173 | -0.2419 | -1.81 | 1.71 K | 22.42 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.7507 | -0.3257 | -1.8 | 6.8 K | 120.7 K | |
| BEPC | Brookfield Renewable Corp | 37.121 | -0.6679 | -1.77 | 129 K | 4.79 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1285 | -0.234 | -1.75 | 4.5 K | 59.08 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0732 | -0.2126 | -1.73 | 2.63 K | 31.79 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.2628 | -0.1446 | -1.72 | 4 K | 33.05 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.3405 | -0.3027 | -1.72 | 41.3 K | 716.23 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.98 | -0.19 | -1.7 | 54.2 K | 595.12 K | |
| SKE | Skeena Resources Ltd | 6.44 | -0.11 | -1.68 | 50.1 K | 322.64 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.1036 | -0.1723 | -1.68 | 2.4 K | 24.25 K | |
| BOS | Airboss America J | 5.8725 | -0.099 | -1.66 | 74.3 K | 436.31 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.2676 | -0.2899 | -1.65 | 5.8 K | 100.15 K | |
| IMG | Iamgold Corp | 3.68 | -0.06 | -1.6 | 434.61 K | 1.6 M | |
| TSU | Trisura Group Ltd | 36.40 | -0.59 | -1.6 | 103.28 K | 3.76 M | |
| SEA | Seabridge Gold Inc | 15.3044 | -0.2458 | -1.58 | 22.43 K | 343.28 K | |
| PHX | Phx Energy Services Corp | 5.2265 | -0.0831 | -1.57 | 28.81 K | 150.58 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.1024 | -0.2716 | -1.56 | 150 | 2.57 K | |
| EFR | Energy Fuels Inc | 7.77 | -0.12 | -1.52 | 153.5 K | 1.19 M | |
| INC-UN | Income Financial Trust | 7.2582 | -0.1117 | -1.52 | 1.79 K | 12.96 K | |
| TSAT | Telesat Corp | 13.00 | -0.20 | -1.52 | 200 | 2.6 K | |
| K | Kinross Gold Corp | 6.3082 | -0.0965 | -1.51 | 1.88 M | 11.86 M | |
| CMG | Computer Modelling Group Ltd | 6.9917 | -0.1049 | -1.48 | 20.3 K | 141.93 K | |
| BTO | B2Gold Corp | 4.2127 | -0.0628 | -1.47 | 1.21 M | 5.11 M | |
| RIC | Richmont Mines | 30.8453 | -0.4558 | -1.46 | 1.69 K | 52.01 K | |
| BN-PM | Brookfield Corporation | 14.8885 | -0.2189 | -1.45 | 2.55 K | 37.94 K | |
| CJT | Cargojet Inc | 90.5576 | -1.3295 | -1.45 | 81 K | 7.34 M | |
| QSR | Restaurant Brands International Inc | 92.1475 | -1.3476 | -1.44 | 374.3 K | 34.49 M | |
| EIF | Exchange Income Corp | 45.8775 | -0.6659 | -1.43 | 84.6 K | 3.88 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.8882 | -0.1828 | -1.4 | 7 K | 90.27 K | |
| PBL | Pollard Banknote Ltd | 23.8222 | -0.3325 | -1.38 | 3.94 K | 93.93 K | |
| EQX | Equinox Gold Corp | 6.6039 | -0.09 | -1.34 | 277.19 K | 1.83 M | |
| CGG | China Gold Int Resources Corp | 5.025 | -0.0678 | -1.33 | 9.95 K | 50.01 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.3963 | -0.203 | -1.3 | 600 | 9.24 K | |
| MUX | Mcewen Mining Inc | 11.50 | -0.15 | -1.29 | 6.1 K | 70.15 K | |
| OLY | Olympia Financial Group Inc | 64.6799 | -0.8292 | -1.27 | 2.3 K | 148.76 K | |
| SXP | Supremex Inc | 4.937 | -0.063 | -1.26 | 14.3 K | 70.6 K | |
| ACD | Accord Financial | 6.2558 | -0.0791 | -1.25 | 700 | 4.38 K | |
| BN-PFJ | Brookfield Corporation | 16.5646 | -0.207 | -1.23 | 4.04 K | 66.92 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.4917 | -0.176 | -1.2 | 12.08 K | 175.09 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1345 | -0.1473 | -1.2 | 2.49 K | 30.2 K | |
| BCE-PI | BCE Inc Pref AI | 12.9365 | -0.1564 | -1.19 | 200 | 2.59 K | |
| TXG | Torex Gold Resources Inc | 18.331 | -0.2191 | -1.18 | 154.56 K | 2.83 M | |
| ACX | Act Energy Technologies Ltd | 5.88 | -0.07 | -1.18 | 300.92 K | 1.77 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.6152 | -0.162 | -1.18 | 400 | 5.45 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.8272 | -0.1736 | -1.16 | 900 | 13.34 K | |
| TCS | Tecsys Inc J | 25.8355 | -0.3019 | -1.16 | 7 K | 180.85 K | |
| KXS | Kinaxis Inc | 184.46 | -2.14 | -1.15 | 43.7 K | 8.06 M | |
| HBM | Hudbay Minerals Inc | 6.911 | -0.0795 | -1.14 | 5.06 M | 34.96 M | |
| IS | Infrastructure Dividend Split Corp | 11.6509 | -0.1332 | -1.13 | 6.08 K | 70.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.20 | 468.88 B | -0.06 | -0.65 | 67.8 K | 623.76 K |
| RHHBY | Roche Holding AG | 39.25 | 388.5 B | -0.55 | -1.38 | 736.1 K | 28.89 M |
| RHHVF | Roche Holding AG | 314.85 | 380.29 B | -3.59 | -1.13 | 3 K | 944.55 K |
| HBCYF | HSBC Holdings plc | 7.96 | 306.21 B | -0.10 | -1.24 | 4.8 K | 38.21 K |
| SAPGF | SAP SE | 130.30 | 279.61 B | -4.11 | -3.06 | 3 K | 390.9 K |
| NSRGF | Nestlé S.A | 120.31 | 272.94 B | -0.75 | -0.62 | 1.6 K | 192.5 K |
| LRLCY | L'Oréal S.A | 90.10 | 267.54 B | -1.39 | -1.52 | 44.4 K | 4 M |
| SIEGY | Siemens Aktiengesellschaft | 83.43 | 238.56 B | -0.73 | -0.87 | 74.3 K | 6.2 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 953.75 | 234.31 B | -13.73 | -1.42 | 2.77 K | 2.64 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.98 | 232.36 B | -3.00 | -1.55 | 137.7 K | 26.16 M |
| IDEXY | Industria de Diseño Textil S.A | 19.11 | 209.33 B | -0.31 | -1.6 | 101.9 K | 1.95 M |
| NONOF | Novo Nordisk A/S | 159.70 | 189.66 B | -7.10 | -4.26 | 1.2 K | 191.64 K |
| IBDRY | Iberdrola S.A | 50.76 | 170.12 B | -0.58 | -1.13 | 36.4 K | 1.85 M |
| IBDSF | Iberdrola S.A | 12.75 | 169.64 B | -0.17 | -1.32 | 3 K | 38.25 K |
| HESAY | Hermès International Société en commandite par actions | 210.21 | 162.58 B | -3.23 | -1.51 | 14.8 K | 3.11 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.35 | 162.42 B | -1.72 | -4.9 | 1.4 K | 46.69 K |
| DBSDY | DBS Group Holdings Ltd | 97.65 | 158.71 B | -0.64 | -0.65 | 18.6 K | 1.82 M |
| TOELF | Tokyo Electron Limited | 139.53 | 140.4 B | -1.80 | -1.27 | 200 | 27.91 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.53 | 140.33 B | -0.23 | -2.96 | 100 | 753 |
| AIQUY | L'Air Liquide S.A | 35.42 | 134.88 B | -0.25 | -0.7 | 926.8 K | 32.83 M |
| BTAFF | British American Tobacco p.l.c | 33.81 | 131.44 B | -0.53 | -1.54 | 12 K | 405.72 K |
| CFRUY | Compagnie Financière Richemont SA | 15.87 | 125.08 B | -0.14 | -0.87 | 133.1 K | 2.11 M |
| ZURVY | Zurich Insurance Group AG | 48.54 | 116.99 B | -0.40 | -0.82 | 24.4 K | 1.18 M |
| MSBHF | Mitsubishi Corporation | 50.07 | 113.03 B | -0.33 | -0.65 | 4 K | 200.28 K |
| AAGIY | AIA Group Limited | 39.45 | 103.86 B | -0.57 | -1.42 | 383.8 K | 15.14 M |
| AAIGF | AIA Group Limited | 9.85 | 103.65 B | -0.11 | -1.1 | 22.2 K | 218.67 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.46 | 97.95 B | -1.90 | -1.91 | 22.3 K | 2.17 M |
| ESLOF | EssilorLuxottica Société anonyme | 194.07 | 97.34 B | -3.18 | -1.61 | 400 | 77.63 K |
| NABZY | National Australia Bank Limited | 9.38 | 90.49 B | -0.06 | -0.64 | 109.1 K | 1.02 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.76 | 82.92 B | -0.27 | -0.71 | 18.8 K | 709.89 K |
| BAESF | BAE Systems plc | 11.86 | 79.88 B | -0.11 | -0.92 | 2.5 K | 29.65 K |
| IFNNF | Infineon Technologies AG | 40.55 | 77.97 B | -1.30 | -3.11 | 800 | 32.44 K |
| BAESY | BAE Systems plc | 47.87 | 77.91 B | -0.60 | -1.24 | 77 K | 3.69 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.53 | 74.24 B | -0.07 | -0.66 | 10.7 K | 112.67 K |
| IFNNY | Infineon Technologies AG | 40.82 | 74.12 B | -0.30 | -0.73 | 96.5 K | 3.94 M |
| VCISY | VINCI SA | 29.70 | 69.42 B | -0.31 | -1.03 | 37.8 K | 1.12 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.47 | 69.32 B | -0.17 | -1.16 | 91.1 K | 1.32 M |
| ENGIY | ENGIE SA | 17.09 | 68.88 B | -0.16 | -0.93 | 96.2 K | 1.64 M |
| DBOEF | Deutsche Börse AG | 182.65 | 62.73 B | -4.25 | -2.27 | 100 | 18.26 K |
| UCBJY | UCB SA | 44.91 | 60.82 B | -0.67 | -1.47 | 13.3 K | 597.3 K |
| BAYZF | Bayer Aktiengesellschaft | 56.23 | 59.93 B | -1.12 | -1.95 | 11.6 K | 652.27 K |
| BAYRY | Bayer Aktiengesellschaft | 13.87 | 59.81 B | -0.55 | -3.81 | 2.5 M | 34.65 M |
| NTDOF | Nintendo Co. Ltd | 46.245 | 59.35 B | -0.255 | -0.55 | 431 | 19.93 K |
| LZAGY | Lonza Group Ltd | 55.74 | 57.85 B | -0.87 | -1.54 | 111.1 K | 6.19 M |
| SMMNY | Siemens Healthineers AG | 28.265 | 56.68 B | -0.175 | -0.62 | 30 K | 847.95 K |
| EONGY | E.ON SE | 12.77 | 55.61 B | -0.12 | -0.93 | 13.5 K | 172.4 K |
| BASFY | BASF SE | 13.08 | 52.76 B | -0.10 | -0.76 | 95.2 K | 1.25 M |
| DSDVY | DSV Panalpina A/S | 108.55 | 52.68 B | -1.45 | -1.32 | 26.2 K | 2.84 M |
| DSDVF | DSV Panalpina A/S | 215.10 | 52.64 B | -7.62 | -3.42 | 157 | 33.77 K |
| THLLY | Thales S.A | 29.19 | 52.58 B | -0.46 | -1.55 | 23.5 K | 685.97 K |
| HEINY | Heineken N.V | 54.41 | 51.66 B | -0.71 | -1.29 | 34.8 K | 1.89 M |
| ELEZY | Endesa S.A | 10.708 | 51.21 B | -0.265 | -2.42 | 4.1 K | 43.9 K |
| UOVEF | United Overseas Bank Limited | 21.10 | 50.89 B | -0.81 | -3.7 | 22 K | 464.2 K |
| RWEOY | RWE Aktiengesellschaft | 44.10 | 50.44 B | -0.47 | -1.05 | 24.6 K | 1.08 M |
| HCMLY | Holcim Ltd | 13.55 | 50.11 B | -0.19 | -1.38 | 41.3 K | 559.62 K |
| RNMBY | Rheinmetall AG | 56.35 | 49.61 B | -0.624 | -1.1 | 9.8 K | 552.23 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.17 | 49.31 B | -0.298 | -1.13 | 500 | 13.09 K |
| EBKDY | Erste Group Bank AG | 19.23 | 48.88 B | -0.14 | -0.72 | 9.4 K | 180.76 K |
| RNMBF | Rheinmetall AG | 279.13 | 48.86 B | -1.87 | -0.67 | 76 | 21.21 K |
| DANOY | Danone S.A | 12.49 | 48.82 B | -0.18 | -1.42 | 112 K | 1.4 M |
| RBGLY | Reckitt Benckiser Group plc | 15.33 | 48.51 B | -0.14 | -0.9 | 185 K | 2.84 M |
| HINKF | Heineken N.V | 108.20 | 48.22 B | -1.30 | -1.19 | 300 | 32.46 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.05 | 47.63 B | -0.12 | -1.18 | 116.9 K | 1.17 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 123.75 | 47.61 B | -1.00 | -0.8 | 250 | 30.94 K |
| ANYYY | Aena S.M.E. S.A | 15.60 | 47.47 B | -0.54 | -3.35 | 12.7 K | 198.12 K |
| NOKBF | Nokia Corporation | 3.89 | 46.8 B | -0.12 | -2.99 | 328.5 K | 1.28 M |
| BDRBF | Bombardier Inc | 43.92 | 45.48 B | -0.56 | -1.26 | 5.9 K | 259.13 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.57 | 43.29 B | -1.03 | -4.19 | 1.26 K | 29.6 K |
| SMPNY | Sompo Holdings Inc | 22.5816 | 40.76 B | -0.2284 | -1 | 5.8 K | 131.06 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.505 | 39.71 B | -0.175 | -0.94 | 28.3 K | 523.69 K |
| DASTY | Dassault Systèmes SE | 44.35 | 38.32 B | -0.63 | -1.4 | 54.5 K | 2.42 M |
| LGRDY | Legrand SA | 19.95 | 38.03 B | -0.11 | -0.55 | 66.5 K | 1.33 M |
| DKILF | Daikin IndustriesLtd | 199.40 | 37.91 B | -2.51 | -1.24 | 200 | 39.88 K |
| HENOY | Henkel AG & Co. KGaA | 19.45 | 37.84 B | -0.24 | -1.22 | 15.6 K | 303.42 K |
| ASMIY | ASM International NV | 420.04 | 37.46 B | -11.73 | -2.72 | 3.2 K | 1.34 M |
| SXYAY | Sika AG | 29.50 | 36.82 B | -0.22 | -0.74 | 103 K | 3.04 M |
| EXPGY | Experian plc | 38.53 | 36.78 B | -0.36 | -0.93 | 52.2 K | 2.01 M |
| SAABF | Saab AB (publ) | 55.00 | 36.24 B | -0.70 | -1.26 | 797 | 43.84 K |
| KHNGY | Kuehne + Nagel International AG | 60.86 | 35.48 B | -0.75 | -1.22 | 2.4 K | 146.06 K |
| UMGNF | Universal Music Group N.V | 24.092 | 35.43 B | -0.318 | -1.3 | 3.4 K | 81.91 K |
| UNVGY | Universal Music Group N.V | 12.00 | 35.35 B | -0.23 | -1.88 | 474.38 K | 5.69 M |
| DTRUY | Daimler Truck Holding AG | 18.26 | 35.24 B | -0.262 | -1.41 | 26.3 K | 480.24 K |
| KHNGF | Kuehne + Nagel International AG | 307.82 | 34.08 B | -7.88 | -2.5 | 100 | 30.78 K |
| HENKY | Henkel AG & Co. KGaA | 17.40 | 33.85 B | -0.28 | -1.58 | 69.5 K | 1.21 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.66 | 33.71 B | -0.19 | -0.55 | 54.4 K | 1.89 M |
| GNMSF | Genmab A/S | 394.57 | 33.57 B | -18.23 | -4.42 | 200 | 78.91 K |
| TTNDY | Techtronic Industries Company Limited | 54.26 | 33.2 B | -0.93 | -1.69 | 22.7 K | 1.23 M |
| KNYJF | KONE Oyj | 49.70 | 32.78 B | -3.40 | -6.4 | 2.4 K | 119.28 K |
| LNVGY | Lenovo Group Limited | 21.87 | 32.56 B | -0.19 | -0.86 | 29.6 K | 647.35 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.70 | 32.46 B | -0.20 | -2.53 | 14.8 K | 113.96 K |
| FSUMF | Fortescue Metals Group Limited | 15.25 | 32.09 B | -0.10 | -0.65 | 6.5 K | 99.12 K |
| NVZMY | Novozymes A/S | 49.27 | 32.02 B | -0.67 | -1.34 | 9.6 K | 472.99 K |
| NVZMF | Novozymes A/S | 49.60 | 31.99 B | -0.35 | -0.7 | 1 K | 49.6 K |
| RSNHF | Resona Holdings Inc | 4.892 | 31.33 B | -0.246 | -4.79 | 1 | 4.89 |
| EPIAF | Epiroc AB (publ) | 19.798 | 30.36 B | -0.11 | -0.55 | 3.5 K | 69.37 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.83 | 29.77 B | -0.095 | -1.06 | 5.79 K | 51.17 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.63 | 29.03 B | -0.04 | -1.09 | 13.3 K | 48.28 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 60.485 | 28.5 B | -1.525 | -2.46 | 6.2 K | 375.01 K |
| VEOEY | Veolia Environnement S.A | 16.40 | 28.41 B | -0.21 | -1.26 | 42 K | 688.8 K |
| AMADY | Amadeus IT Group S.A | 74.33 | 28.24 B | -0.77 | -1.03 | 32.6 K | 2.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 6.00 | -0.50 | -7.69 | 350 | 2.1 K | |
| DFSC | DEFSEC Technologies Inc. | 26.50 | -1.40 | -5.02 | 110 | 2.92 K | |
| LCX | Lycos Energy Inc. | 3.36 | -0.16 | -4.55 | 5.81 K | 19.53 K | |
| SLI | Standard Lithium Ltd | 5.75 | -0.25 | -4.17 | 144.7 K | 832.02 K | |
| SCAN | Liberty Defense Holdings Ltd | 117.00 | -4.50 | -3.7 | 75 | 8.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9105 | -0.1692 | -2.78 | 3.9 K | 23.05 K | |
| SGML | Sigma Lithium Corporation | 47.57 | -1.25 | -2.56 | 18.8 K | 894.32 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.50 | -0.50 | -2.5 | 340 | 6.63 K | |
| LA | Los Andes Copper Ltd | 17.50 | -0.40 | -2.23 | 43.9 K | 768.25 K | |
| ARTG | Artemis Gold Inc | 5.10 | -0.09 | -1.73 | 90.5 K | 461.55 K | |
| VCI | Vitreous Glass Inc | 4.6584 | -0.0666 | -1.41 | 1 K | 4.66 K | |
| BCF | Builders Capital Mortgage Corp | 6.6636 | -0.0779 | -1.16 | 100 | 666.36 | |
| GRZ | Gold Reserve Inc | 3.72 | -0.04 | -1.06 | 4.45 K | 16.56 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | -0.20 | -0.79 | 2.42 K | 60.86 K | |
| NU | NeutriSci International Inc | 7.86 | -0.06 | -0.76 | 19.62 M | 154.24 M | |
| OGG | Osisko Gold Group Inc. | 5.65 | -0.04 | -0.7 | 23.9 K | 135.04 K | |
| GIP | Green Impact Partners Inc | 7.95 | -0.05 | -0.63 | 900 | 7.15 K |