Loser Volumes for 24 July 2023 from 00:00:00 until 23:59:59
Loser Volumes for 24 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 137.7223 | 26.94 B | -1.1419 | -0.82 | 516.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.37 | 12.36 B | -0.05 | -0.59 | 1.78 M |
| EQX | Equinox Gold Corp | 5.0253 | 7.71 B | -0.05 | -0.99 | 974.79 K |
| BTG | B2Gold Corp | 3.2175 | 5.34 B | -0.0179 | -0.55 | 5.55 M |
| UUUU | Energy Fuels Inc | 5.93 | 3.87 B | -0.03 | -0.5 | 1.12 M |
| ORLA | Orla Mining | 4.5136 | 3.38 B | -0.04 | -0.88 | 147.9 K |
| SLSR | Solaris Res Inc | 4.27 | 1.52 B | -0.224 | -4.98 | 16.82 K |
| FISK | Empire State Realty Op LP Se | 7.9659 | 1.42 B | -0.067 | -0.83 | 185 |
| SLI | Standard Lithium Ltd | 4.40 | 780.35 M | -0.16 | -3.51 | 588.8 K |
| SKYH | Sky Harbour Group Corp | 4.36 | 728.55 M | -0.04 | -0.91 | 24 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4772 | 654.1 M | -0.1592 | -3.43 | 147.2 K |
| NFGC | New Found Gold Corp | 4.77 | 591.49 M | -0.04 | -0.83 | 308.3 K |
| IDR | Idaho Strategic Resources | 5.39 | 516.51 M | -0.18 | -3.23 | 15.11 K |
| CTGO | Contango Ore Inc | 18.70 | 481.26 M | -7.80 | -29.43 | 624.98 K |
| CMCL | Caledonia Mining Cp | 10.8668 | 390.12 M | -0.1628 | -1.48 | 41.28 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 342.14 M | -0.10 | -1.59 | 16.54 K |
| LODE | Comstock Mining Inc | 6.516 | 324.91 M | -0.434 | -6.24 | 45.88 K |
| SENS | Senseonics Holdings | 18.24 | 315.31 M | -0.10 | -0.55 | 165.03 K |
| ELLO | Ellomay Capital Ltd | 16.97 | 262.02 M | -0.47 | -2.69 | 2.12 K |
| INFU | Infusystems Holdings | 10.17 | 183.25 M | -0.08 | -0.78 | 36.6 K |
| OZ | Belpointe Prep Llc Class A Units | 85.518 | 183.02 M | -0.482 | -0.56 | 400 |
| KULR | Kulr Technology Group Inc | 7.92 | 178.55 M | -0.08 | -1 | 39.21 K |
| BCV | Bancroft Convertible Fund | 14.4696 | 150.31 M | -0.2534 | -1.72 | 5.5 K |
| EP | Empire Petroleum Corp | 9.09 | 109.43 M | -0.34 | -3.61 | 16.4 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.42 | 93.67 M | -0.11 | -1.04 | 300 |
| COE | 51Talk Online Education Group | 8.53 | 91.31 M | -0.14 | -1.61 | 1.41 K |
| GPUS | Hyperscale Data, Inc. | 3153.0762 | 88.68 M | -170.8984 | -5.14 | 242 |
| BEEP | Mobile Infrastructure Corp | 11.82 | 74.56 M | -0.37 | -3.04 | 3.58 K |
| ANVS | Annovis Bio Inc | 12.80 | 74.02 M | -0.56 | -4.19 | 30.44 K |
| CVU | CPI Aerostructures | 3.74 | 65.78 M | -0.02 | -0.53 | 47.97 K |
| AREN | The Arena Group Holdings Inc | 3.87 | 59.03 M | -0.22 | -5.38 | 19.8 K |
| NBY | Novabay Pharmaceuticals | 85.6017 | 49.47 M | -1.1568 | -1.33 | 382 |
| BESS | Bimergen Energy Corporation | 5.60 | 35.35 M | -2.80 | -33.33 | 56 |
| CCEL | Cryo-Cell Intl Inc | 5.3632 | 31.42 M | -0.137 | -2.49 | 12 K |
| SDEV | Stablecoin Development Corporation | 85.6017 | 31.18 M | -1.1568 | -1.33 | 382 |
| COHN | Cohen & CO Inc | 3.0414 | 30.28 M | -0.0717 | -2.3 | 11.91 K |
| BURU | Nuburu Inc | 116.40 | 26.31 M | -0.60 | -0.51 | 364 |
| CKX | Ckx Lands | 10.0001 | 23.61 M | -0.2399 | -2.34 | 687 |
| CVM | Cel-Sci Corp | 56.10 | 17.83 M | -3.00 | -5.08 | 26.74 K |
| MXC | Mexco Energy Corp | 12.5063 | 15.73 M | -0.3234 | -2.52 | 700 |
| AIRI | Air Industries Group Inc | 3.42 | 14.65 M | -0.02 | -0.58 | 4.98 K |
| CVR | Chicago Rivet & Machine Company | 25.2865 | 10.39 M | -0.3062 | -1.2 | 300 |
| MWG | Multi Ways Holdings Limited | 5.83 | 7.04 M | -0.17 | -2.83 | 18.38 K |
| YCBD | Cbdmd Inc | 11.20 | 6.99 M | -0.40 | -3.45 | 3.58 K |
| AMZE | Amaze Holdings Inc | 9.89 | 6.11 M | -0.989 | -9.09 | 19.09 K |
| PHGE | Biomx Ltd | 83.79 | 5.44 M | -4.94 | -5.57 | 357 |
| MTNB | Matinas Biopharma Hl | 19.11 | 4.16 M | -0.89 | -4.45 | 3.5 K |
| AZTR | Azitra Inc | 760.00 | 3.39 M | -56.60 | -6.93 | 72 |
| MI | Nft Limited Class A Ordinary Share | 11.65 | 2.79 M | -2.90 | -19.93 | 56.67 K |
| FOXO | Foxo Technologies Inc | 28.6958 | 426.17 K | -1.194 | -3.99 | 3.48 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.9644 | -0.2179 | -1.08 | 2.7 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | -0.145 | -0.85 | 934 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.542 | -0.1629 | -0.63 | 4.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 95.55 | 33.96 M | -2.60 | -2.65 | 273 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 24.451 | 1.35 B | -0.331 | -1.34 | 70 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 128.80 | 2.52 T | -1.20 | -0.92 | 45.67 M |
| META | Meta Platforms Inc | 289.3394 | 1.43 T | -2.6294 | -0.9 | 24.92 M |
| ASML | ASML Holding N.V. ADR | 668.5098 | 685.45 B | -8.6728 | -1.28 | 1.15 M |
| INTC | Intel Corp | 32.9582 | 664.84 B | -0.3822 | -1.15 | 25.28 M |
| AZN | Astrazeneca Plc ADR | 129.8778 | 280.74 B | -0.7915 | -0.61 | 1.8 M |
| PLTR | Palantir Technologies Inc | 16.32 | 279.77 B | -0.11 | -0.67 | 36.13 M |
| STX | Seagate Technology | 55.3226 | 232.88 B | -0.308 | -0.55 | 2.39 M |
| CRWD | Crowdstrike Holdings Inc | 149.74 | 173.34 B | -1.16 | -0.77 | 2.75 M |
| GILD | Gilead Sciences Inc | 70.8267 | 155.26 B | -2.7178 | -3.7 | 11.33 M |
| ISRG | Intuitive Surg Inc | 323.56 | 142.79 B | -13.10 | -3.89 | 3 M |
| BKNG | Booking Holdings Inc | 113.6277 | 130.91 B | -1.1576 | -1.01 | 6.38 M |
| VRTX | Vertex Pharmaceutic | 357.05 | 118.89 B | -5.41 | -1.49 | 1.17 M |
| FTNT | Fortinet Inc | 77.27 | 108.43 B | -0.89 | -1.14 | 3.87 M |
| CDNS | Cadence Design Systems, Inc. | 241.27 | 104.55 B | -1.59 | -0.65 | 2.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.5328 | 99.58 B | -0.9461 | -1.87 | 1.04 M |
| SNPS | Synopsys Inc | 450.75 | 88.37 B | -3.25 | -0.72 | 762.88 K |
| ABNB | Airbnb Inc Class A | 147.62 | 82.41 B | -1.15 | -0.77 | 4.37 M |
| MELI | MercadoLibre Inc | 1198.4301 | 80.27 B | -22.60 | -1.85 | 441.83 K |
| NXPI | Nxp Semiconductors | 200.5494 | 75.73 B | -2.3014 | -1.13 | 4.98 M |
| INTU | Intuit Inc | 480.6819 | 70.59 B | -3.9556 | -0.82 | 1.25 M |
| WBD | Discovery Inc Series A | 12.61 | 67.39 B | -0.32 | -2.47 | 16.75 M |
| REGN | Regeneron Pharmaceuticals | 722.2507 | 64.79 B | -7.4496 | -1.02 | 543.6 K |
| RKLB | Rocket Lab USA Inc | 7.39 | 59.43 B | -0.11 | -1.47 | 4.19 M |
| FLEX | Flextronics Intl Ltd | 20.4901 | 55.63 B | -0.1673 | -0.81 | 6.32 M |
| ARGX | Argenx Se ADR | 521.49 | 53.33 B | -26.94 | -4.91 | 651 K |
| MCHP | Microchip Technology | 82.88 | 50.55 B | -0.7927 | -0.95 | 3.36 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.85 | 45.76 B | -1.90 | -2.98 | 1.78 M |
| ON | On Semiconductor | 97.69 | 45.51 B | -1.07 | -1.08 | 5.18 M |
| ODFL | Old Dominion Freight Line Inc | 191.6954 | 45.25 B | -2.4758 | -1.28 | 1.8 M |
| KDP | Keurig Dr Pepper Inc | 29.8744 | 42 B | -0.2031 | -0.68 | 6.95 M |
| COIN | Coinbase Global Inc Class A | 98.85 | 41.67 B | -1.97 | -1.95 | 9.76 M |
| UAL | United Airlines Holdings Inc | 56.06 | 39.45 B | -1.55 | -2.69 | 8.12 M |
| ALNY | Alnylam Pharmaceuticals | 192.32 | 38.48 B | -7.75 | -3.87 | 770.6 K |
| MSTR | Strategy | 43.0935 | 36.87 B | -0.5715 | -1.31 | 6.55 M |
| ESLT | Elbit Systems Ltd | 206.8311 | 36.18 B | -4.4938 | -2.13 | 20.5 K |
| RVMD | Revolution Medicines Inc | 25.94 | 36.04 B | -0.83 | -3.1 | 482.7 K |
| AXON | Axon Enterprise Inc | 178.30 | 34.9 B | -1.66 | -0.92 | 1.16 M |
| TSEM | Tower Semiconductor | 35.00 | 33.63 B | -1.35 | -3.71 | 1.26 M |
| NTRA | Natera Inc | 46.79 | 33.62 B | -2.52 | -5.11 | 1.09 M |
| ROP | Roper Industries | 487.7207 | 33.26 B | -4.1566 | -0.85 | 745.37 K |
| ACGL | Arch Capital Grp Ltd | 77.2035 | 32.74 B | -1.0269 | -1.31 | 1.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.7117 | 32.45 B | -3.6403 | -9.02 | 4.24 M |
| RPRX | Royalty Pharma Plc Cl A | 28.763 | 31.87 B | -0.1763 | -0.61 | 1.7 M |
| NTAP | Netapp Inc | 74.2167 | 30.92 B | -1.0028 | -1.33 | 2.81 M |
| EXPE | Expedia Group Inc | 115.6436 | 29.41 B | -2.148 | -1.82 | 1.77 M |
| GEHC | Ge Healthcare Technologies Inc | 80.2574 | 28.99 B | -1.9908 | -2.42 | 4.34 M |
| ONC | BeiGene, Ltd. | 195.24 | 28.65 B | -2.26 | -1.14 | 159.8 K |
| WDAY | Workday Inc | 223.12 | 28.43 B | -1.93 | -0.86 | 1.34 M |
| ASTS | AST SpaceMobile Inc. | 3.90 | 28.28 B | -0.07 | -1.76 | 2.01 M |
| CPRT | Copart Inc | 44.83 | 27.4 B | -0.74 | -1.62 | 3.81 M |
| STRL | Sterling Constructio | 57.26 | 27.38 B | -0.70 | -1.21 | 595.57 K |
| DXCM | Dexcom | 127.72 | 26.59 B | -2.88 | -2.21 | 2.94 M |
| ZM | Zoom Video Communications Cl A | 69.51 | 25.35 B | -1.52 | -2.14 | 2.88 M |
| ILMN | Illumina Inc | 182.9475 | 24.95 B | -2.3541 | -1.27 | 1.15 M |
| WTW | Weight Watchers International, Inc | 224.3965 | 24.33 B | -1.2947 | -0.57 | 538.6 K |
| MRNA | Moderna Inc | 123.01 | 24.2 B | -3.42 | -2.71 | 4.15 M |
| SYM | Symbotic Inc | 40.97 | 23.28 B | -2.71 | -6.2 | 4.32 M |
| ROIV | Roivant Sciences Ltd | 10.73 | 23.17 B | -0.36 | -3.25 | 4.14 M |
| UTHR | United Therapeutic | 245.73 | 23.11 B | -2.51 | -1.01 | 354.03 K |
| BNTX | Biontech Se ADR | 107.03 | 22.92 B | -1.56 | -1.44 | 619.6 K |
| VRSN | Verisign Inc | 209.269 | 22.5 B | -1.9852 | -0.94 | 388.87 K |
| FWONK | Liberty Media F1 Series K | 70.48 | 22.35 B | -2.48 | -3.4 | 1.16 M |
| INSM | Insmed Inc | 20.46 | 22.14 B | -0.62 | -2.94 | 913.45 K |
| DLTR | Dollar Tree Inc | 150.80 | 21.79 B | -0.77 | -0.51 | 1.96 M |
| AMKR | Amkor Technology | 26.5562 | 21.5 B | -0.1431 | -0.54 | 605.2 K |
| CHRW | C.H. Robinson Ww | 91.6625 | 21.08 B | -0.6177 | -0.67 | 874.4 K |
| INCY | Incyte Corp | 63.46 | 20.86 B | -0.69 | -1.08 | 973.06 K |
| TEAM | Atlassian | 173.09 | 20.64 B | -1.33 | -0.76 | 1.54 M |
| FWONA | Liberty Media F1 Series A | 63.31 | 20.64 B | -1.86 | -2.85 | 168.6 K |
| FOXA | Fox Corp Cl A | 31.9664 | 20.49 B | -0.2984 | -0.92 | 4.02 M |
| ROKU | Roku Inc | 71.86 | 20.03 B | -1.64 | -2.23 | 4.16 M |
| LSCC | Lattice Semicond | 86.47 | 19.81 B | -0.98 | -1.12 | 1.07 M |
| ULTA | Ulta Beauty Inc | 454.67 | 19.75 B | -5.44 | -1.18 | 878.3 K |
| TLN | Talen Energy Corporation | 51.50 | 19.69 B | -0.50 | -0.96 | 9.9 K |
| EVRG | Evergy Inc | 54.4223 | 19.56 B | -0.3649 | -0.67 | 609.2 K |
| IREN | Iris Energy Limited | 6.69 | 19.56 B | -0.07 | -1.04 | 1.1 M |
| PAAS | Pan Amer Silver Corp | 15.2075 | 19.47 B | -0.284 | -1.83 | 2.44 M |
| FOX | Fox Corp Cl B | 29.8863 | 18.71 B | -0.2688 | -0.89 | 1.4 M |
| SITM | Sitime Corp | 123.08 | 18.66 B | -1.22 | -0.98 | 121.2 K |
| PCTTW | Purecycle Technologies Inc WT | 4.17 | 18.19 B | -0.15 | -3.47 | 3.07 K |
| GH | Guardant Health Inc | 36.98 | 17.35 B | -0.68 | -1.81 | 959.52 K |
| HST | Host Marriott Financial Trust | 14.9813 | 17.22 B | -0.1204 | -0.8 | 3.05 M |
| GMAB | Genmab A/S ADR | 39.78 | 15.93 B | -1.81 | -4.35 | 547.9 K |
| ASND | Ascendis Pharma ADR | 86.50 | 15.65 B | -2.75 | -3.08 | 292.75 K |
| LAMR | Lamar Advertis A | 85.1639 | 15.46 B | -2.6311 | -3 | 852.4 K |
| NWS | News Cp Cl B | 19.1451 | 15.4 B | -0.3032 | -1.56 | 385.73 K |
| LOGI | Logitech Int S.A. | 59.2256 | 14.98 B | -0.4798 | -0.8 | 836.58 K |
| AEIS | Advanced Energy | 115.2777 | 14.6 B | -0.5848 | -0.5 | 91.6 K |
| WMG | Warner Music Group Corp Cl A | 28.6543 | 14.37 B | -0.4788 | -1.64 | 1.98 M |
| WULF | Terawulf Inc | 3.41 | 14.26 B | -0.24 | -6.58 | 5.21 M |
| RMBS | Rambus Inc | 59.79 | 13.86 B | -0.74 | -1.22 | 849.89 K |
| NWSA | News Cp Cl A | 18.8882 | 13.59 B | -0.3027 | -1.58 | 2.37 M |
| HUT | Hut 8 Mining Corp | 17.35 | 13.57 B | -0.80 | -4.41 | 1.68 M |
| BBIO | Bridgebio Pharma Inc | 33.24 | 13.44 B | -0.89 | -2.61 | 3.21 M |
| PTC | Ptc Inc | 143.09 | 12.97 B | -2.44 | -1.68 | 490.18 K |
| CHKP | Check Point Software | 127.28 | 12.89 B | -1.22 | -0.95 | 743.17 K |
| GLPI | Gaming & Leisure | 41.4433 | 12.66 B | -0.2263 | -0.54 | 770.8 K |
| ENLT | Enlight Renewable Energy Ltd | 19.08 | 12.65 B | -0.32 | -1.65 | 32.07 K |
| IONS | Ionis Pharmaceuticals | 39.24 | 12.56 B | -1.41 | -3.47 | 976.9 K |
| DKNG | Draftkings Inc | 30.61 | 12.48 B | -0.47 | -1.51 | 6.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 450.4088 | 987.23 B | -2.6672 | -0.59 | 2.19 M |
| MRK | Merck & Company | 99.9028 | 295.39 B | -1.4693 | -1.45 | 6.05 M |
| NVS | Novartis Ag ADR | 93.8433 | 292.66 B | -0.8295 | -0.88 | 1.36 M |
| BAC-PL | Bank of America Corporation | 1003.7228 | 242.72 B | -5.2336 | -0.52 | 1.74 K |
| AXP | American Express Company | 162.4906 | 230.48 B | -2.3532 | -1.43 | 4.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8268 | 227.45 B | -0.0547 | -0.79 | 4.86 M |
| NVO | Novo Nordisk A/S ADR | 161.2948 | 209.97 B | -3.5728 | -2.17 | 1.11 M |
| SAN | Banco Santander ADR | 3.4749 | 195.15 B | -0.036 | -1.03 | 2.12 M |
| SAP | SAP Ag ADR | 127.3636 | 180.82 B | -1.5681 | -1.22 | 1.1 M |
| NEE | Nextera Energy | 75.50 | 180.26 B | -0.40 | -0.53 | 8.61 M |
| DIS | Walt Disney Company | 84.6075 | 179.78 B | -0.5667 | -0.67 | 13.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5838 | 136.6 B | -0.0419 | -0.63 | 444.7 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8953 | 131.79 B | -0.264 | -1.38 | 76.81 K |
| HDB | Hdfc Bank Ltd ADR | 31.8463 | 128.44 B | -0.1773 | -0.55 | 3.76 M |
| UL | Unilever Plc ADR | 53.0846 | 128.3 B | -0.9176 | -1.7 | 2.29 M |
| CRM | Salesforce.com Inc | 222.3949 | 125.65 B | -2.3653 | -1.05 | 5.36 M |
| SYK | Stryker Corp | 283.1022 | 118.84 B | -4.7325 | -1.64 | 1.23 M |
| NOW | Servicenow Inc | 578.04 | 98.94 B | -3.98 | -0.68 | 975.3 K |
| SPOT | Spotify Technology S.A. | 163.72 | 93.66 B | -7.99 | -4.65 | 3.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1781 | 87.51 B | -0.0349 | -0.83 | 30.99 M |
| ELV | Elevance Health Inc | 450.4042 | 85.8 B | -4.5599 | -1 | 1.37 M |
| AEM | Agnico-Eagle Mines Ltd | 49.0679 | 80.09 B | -0.2843 | -0.58 | 1.55 M |
| SNOW | Snowflake Inc Class A | 174.80 | 79.86 B | -1.10 | -0.63 | 3.46 M |
| NET | Cloudflare Inc Cl A | 65.39 | 79.84 B | -1.18 | -1.77 | 3.73 M |
| HLT | Hilton Inc | 149.3445 | 78.27 B | -1.3697 | -0.91 | 1.58 M |
| CI | Cigna Corp | 277.4685 | 74.88 B | -1.6246 | -0.58 | 1.64 M |
| TDG | Transdigm Group Inc | 750.2197 | 72.58 B | -5.0098 | -0.66 | 168.5 K |
| TRP | Tc Energy Corp | 33.1198 | 72.31 B | -0.7628 | -2.25 | 6.79 M |
| BSX | Boston Scientific Corp | 52.17 | 67.78 B | -0.99 | -1.86 | 9.39 M |
| NU | Nu Holdings Ltd Class A | 7.86 | 61.21 B | -0.06 | -0.76 | 19.62 M |
| DAL | Delta Air Lines Inc | 46.162 | 56.97 B | -1.0403 | -2.2 | 9.43 M |
| RELX | Relx Plc ADR | 31.1814 | 54.81 B | -0.3579 | -1.13 | 779.3 K |
| EW | Edwards Lifesciences Corp | 91.40 | 50.07 B | -1.17 | -1.26 | 2.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6472 | 50.05 B | -0.0705 | -0.51 | 3.51 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.1941 | 43.3 B | -0.5464 | -0.57 | 335.4 K |
| HUM | Humana Inc | 438.3059 | 43.12 B | -3.3348 | -0.76 | 1.44 M |
| AU | Anglogold Ashanti Ltd ADR | 20.4542 | 42.37 B | -0.2391 | -1.16 | 1.32 M |
| MSCI | MSCI Inc | 486.2295 | 42.29 B | -8.3851 | -1.7 | 709.1 K |
| PEG | Public Service Enterprise Group Inc | 58.989 | 40.56 B | -0.5208 | -0.88 | 2.05 M |
| ARES | Ares Management LP | 92.2769 | 39.84 B | -0.9827 | -1.05 | 450 K |
| CMG | Chipotle Mexican Grill | 41.6598 | 39.7 B | -0.3176 | -0.76 | 15.66 M |
| HLN | Haleon Plc | 8.3585 | 39.51 B | -0.1727 | -2.02 | 3.79 M |
| JBL | Jabil Inc. | 110.8269 | 39.35 B | -0.8945 | -0.8 | 1.23 M |
| CBRE | CBRE Group Inc | 87.24 | 39.01 B | -0.48 | -0.55 | 1.96 M |
| KB | KB Financial Group Inc ADR | 34.1248 | 36.38 B | -0.1812 | -0.53 | 213.99 K |
| WAT | Waters Corp | 286.97 | 35.07 B | -1.75 | -0.61 | 635.13 K |
| RBLX | Roblox Corp Cl A | 39.55 | 33.73 B | -1.02 | -2.51 | 7.51 M |
| QSR | Restaurant Brands International | 69.9393 | 32.69 B | -0.783 | -1.11 | 881.3 K |
| EQT | Eqt Corp | 38.1489 | 32.31 B | -0.1922 | -0.5 | 8.66 M |
| ALC | Alcon Inc | 82.5703 | 32.25 B | -0.7611 | -0.91 | 397.7 K |
| AEE | Ameren Corp | 80.1198 | 30.91 B | -0.9271 | -1.14 | 1.7 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.4495 | 30.75 B | -0.1251 | -0.53 | 139.4 K |
| EL | Estee Lauder Companies | 168.0655 | 30.3 B | -2.4872 | -1.46 | 5.14 M |
| GFI | Gold Fields Ltd ADR | 13.8369 | 30.06 B | -0.3173 | -2.24 | 2.95 M |
| KGC | Kinross Gold Corp | 4.7947 | 29.86 B | -0.0579 | -1.19 | 6.89 M |
| BAP | Credicorp Ltd | 143.6199 | 29.3 B | -1.6874 | -1.16 | 136.7 K |
| NRG | NRG Energy | 35.6084 | 29.04 B | -0.3008 | -0.84 | 5.1 M |
| TWLO | Twilio | 61.35 | 27.93 B | -0.91 | -1.46 | 4.1 M |
| RMD | Resmed Inc | 212.4981 | 27.74 B | -1.7338 | -0.81 | 839.4 K |
| ES | Eversource Energy | 64.9933 | 26.71 B | -0.5379 | -0.82 | 1.83 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.968 | 26.4 B | -0.0937 | -0.52 | 6.6 K |
| PPG | PPG Industries | 136.2027 | 26.24 B | -3.2493 | -2.33 | 2.23 M |
| VEEV | Veeva Systems Inc | 196.98 | 25.94 B | -2.73 | -1.37 | 1.09 M |
| PHG | Koninklijke Philips Electronics ADR | 19.9513 | 25.86 B | -1.4284 | -6.68 | 2.78 M |
| FICO | Fair Isaac and Company | 834.78 | 25.5 B | -9.72 | -1.15 | 160.23 K |
| EQR | Equity Residential | 61.2409 | 25.38 B | -0.3747 | -0.61 | 1.56 M |
| AWK | American Water Works | 138.5301 | 24.72 B | -1.0316 | -0.74 | 678.63 K |
| MKL | Markel Corp | 1424.97 | 23.7 B | -10.37 | -0.72 | 23.85 K |
| XPO | Xpo Logistics Inc | 65.27 | 23.39 B | -0.57 | -0.87 | 1.96 M |
| AER | Aercap Holdings N.V. | 63.6941 | 23.09 B | -0.4507 | -0.7 | 805.9 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.9685 | 22.48 B | -1.3283 | -1.76 | 272.6 K |
| DOW | Dow Inc | 44.6045 | 21.86 B | -0.4244 | -0.94 | 6.69 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 70.4028 | 21.85 B | -2.2132 | -3.05 | 1.92 M |
| OMC | Omnicom Group Inc | 75.6073 | 20.79 B | -0.6552 | -0.86 | 2.64 M |
| USFD | US Foods Holding | 43.75 | 20.7 B | -0.30 | -0.68 | 1.05 M |
| BRO | Brown & Brown | 69.3565 | 20.47 B | -0.5597 | -0.8 | 1.62 M |
| BWXT | Bwx Technologies Inc | 68.1584 | 19.23 B | -0.6245 | -0.91 | 433.79 K |
| H | Hyatt Hotels Corp | 118.8016 | 18.65 B | -0.8598 | -0.72 | 444.8 K |
| LYB | Lyondellbasell Industries NV | 75.2281 | 18.59 B | -0.7953 | -1.05 | 2.3 M |
| EFX | Equifax Inc | 202.3718 | 18.4 B | -5.6826 | -2.73 | 2.18 M |
| IOT | Samsara Inc Cl A | 26.35 | 18.23 B | -0.73 | -2.7 | 1.49 M |
| ALB | Albemarle Corp | 201.8381 | 17.69 B | -4.9694 | -2.4 | 2.29 M |
| ITT | ITT Inc | 94.9194 | 17.48 B | -0.6334 | -0.66 | 259.6 K |
| ZBH | Zimmer Biomet Holdings | 137.3547 | 16.94 B | -1.3261 | -0.96 | 1.47 M |
| DOCN | DigitalOcean Holdings Inc | 46.82 | 16.4 B | -1.94 | -3.98 | 1.12 M |
| KEP | Korea Electric Power Corp ADR | 7.5214 | 15.42 B | -0.1577 | -2.05 | 151 K |
| MOD | Modine Manufacturing Company | 35.64 | 14.65 B | -0.99 | -2.7 | 408.5 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 158.8582 | 14.52 B | -3.2754 | -2.02 | 40.7 K |
| CSL | Carlisle Companies Inc | 258.8876 | 14.28 B | -2.8152 | -1.08 | 343 K |
| RTO | Rentokil Initial Plc ADR | 40.83 | 14.27 B | -0.30 | -0.73 | 151.4 K |
| RGA | Reinsurance Group of America Inc | 135.9865 | 13.87 B | -0.7025 | -0.51 | 324.1 K |
| JLL | Jones Lang Lasalle Inc | 168.32 | 13.87 B | -1.24 | -0.73 | 205.04 K |
| RPM | RPM International Inc | 87.5541 | 13.58 B | -0.9137 | -1.03 | 668.9 K |
| DVA | Davita Healthcare Partners Inc | 102.10 | 13.54 B | -0.68 | -0.66 | 818.07 K |
| RNR | Renaissancere Holdings Ltd | 197.8144 | 13.11 B | -1.3455 | -0.68 | 460 K |
| SWK | Stanley Black & Decker Inc | 86.3531 | 13.03 B | -0.6268 | -0.72 | 1.33 M |
| MOG-A | Moog Inc | 109.61 | 12.74 B | -0.80 | -0.72 | 101.41 K |
| FMS | Fresenius Medical Care Corp ADR | 25.1624 | 12.73 B | -0.416 | -1.63 | 750.3 K |
| TRU | Transunion | 77.7864 | 12.72 B | -1.3199 | -1.67 | 2.36 M |
| ELS | Equity Lifestyle Properties | 65.8363 | 12.54 B | -0.3678 | -0.56 | 2.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.70 | 2.32 B | -0.17 | -0.63 | 100 |
| PMET | Patriot Battery Metals Inc | 12.75 | -0.78 | -5.76 | 186.1 K | |
| CURA | Curaleaf Holdings Inc | 4.36 | -0.24 | -5.22 | 228.2 K | |
| PPTA | Perpetua Resources Corp | 4.64 | -0.25 | -5.11 | 6.3 K | |
| ELVA | Electrovaya Inc | 6.60 | -0.34 | -4.9 | 18 K | |
| HUT | Hut 8 Corp | 22.80 | -1.10 | -4.6 | 439.56 K | |
| STCK | Stack Capital Group Inc | 6.21 | -0.29 | -4.46 | 41.1 K | |
| VCM | Vecima Networks Inc | 16.6524 | -0.7656 | -4.4 | 4.9 K | |
| ATZ | Aritzia Inc | 25.53 | -1.03 | -3.88 | 910.9 K | |
| SRV-UN | SIR Royalty Income Fund | 12.7767 | -0.4814 | -3.63 | 6.05 K | |
| FTG | Firan Technology Group Corp | 3.78 | -0.14 | -3.57 | 116.54 K | |
| BLCO | Bausch Lomb Corporation | 25.85 | -0.94 | -3.51 | 4.7 K | |
| NUAG | New Pacific Metals Corp | 3.125 | -0.105 | -3.25 | 32.34 K | |
| AG | First Majestic Silver Corp | 8.663 | -0.2878 | -3.22 | 521.91 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7471 | -0.1825 | -3.08 | 1.65 K | |
| MTL | Mullen Group Ltd | 13.2804 | -0.4193 | -3.06 | 127 K | |
| NFI | Nfi Group Inc. | 10.98 | -0.34 | -3 | 189.02 K | |
| ACB | Aurora Cannabis Inc | 6.50 | -0.20 | -2.99 | 80.95 K | |
| FVI | Fortuna Mines Inc | 4.69 | -0.14 | -2.9 | 342.6 K | |
| SGD | Snowline Gold Corp | 4.69 | -0.14 | -2.9 | 168.5 K | |
| ORIO | ORIO | 3.06 | -0.09 | -2.86 | 6 K | |
| WPRT | Westport Fuel Systems Inc | 13.71 | -0.40 | -2.83 | 36.45 K | |
| ELO | Eloro Resources Ltd | 3.45 | -0.10 | -2.82 | 33.9 K | |
| AIM | Aimia Inc | 3.45 | -0.10 | -2.82 | 15.4 K | |
| NGEX | Ngex Minerals Ltd | 5.9054 | -0.1673 | -2.75 | 282.3 K | |
| LAR | Lithium Argentina Ag | 10.2818 | -0.2899 | -2.74 | 1.21 M | |
| PIF | Polaris Infrastructure Inc | 11.9744 | -0.329 | -2.67 | 13.1 K | |
| SVI | Storagevault Canada Inc | 5.4701 | -0.1489 | -2.65 | 366 K | |
| QBTC | The Bitcoin Fund CAD | 37.66 | -1.02 | -2.64 | 10.1 K | |
| PRN | Profound Medical Corp | 16.06 | -0.43 | -2.61 | 5.5 K | |
| TRP | TC Energy Corp | 39.5784 | -1.0421 | -2.57 | 10.76 M | |
| BBD-PC | Bombardier Inc Pref C | 14.3352 | -0.3602 | -2.45 | 5.5 K | |
| PAAS | Pan American Silver Corp | 19.9558 | -0.50 | -2.44 | 312.82 K | |
| NOU | Nouveau Monde Graphite Inc | 4.01 | -0.10 | -2.43 | 32 K | |
| LSPD | Lightspeed Commerce Inc. | 22.64 | -0.54 | -2.33 | 654.5 K | |
| WDO | Wesdome Gold Mines Ltd | 6.78 | -0.16 | -2.31 | 178.38 K | |
| ARE | Aecon Group Inc | 6.6718 | -0.1572 | -2.3 | 166.12 K | |
| AYA | Aya Gold and Silver Inc | 8.65 | -0.20 | -2.26 | 43.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.56 | -0.66 | -2.26 | 3.27 K | |
| BCT | Briacell Therapeutics Corp | 1224.1537 | -28.2266 | -2.25 | 24 | |
| ATRL | Atkinsrealis Group Inc | 37.858 | -0.867 | -2.24 | 201.21 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.273 | -0.2446 | -2.12 | 2.7 K | |
| APS | Aptose Biosciences Inc | 5.63 | -0.12 | -2.09 | 2.4 K | |
| ACQ | Autocanada Inc | 20.82 | -0.43 | -2.02 | 18.36 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6248 | -0.2169 | -2 | 4.3 K | |
| CG | Centerra Gold Inc | 5.9977 | -0.1185 | -1.94 | 477.6 K | |
| EDR | Endeavour Silver Corp | 4.191 | -0.0818 | -1.91 | 164.4 K | |
| NA-PS | National Bank of Canada Pref S | 15.4118 | -0.298 | -1.9 | 160.6 K | |
| DND | Dye & Durham Ltd | 18.5688 | -0.3557 | -1.88 | 101.4 K | |
| WN-PA | George Weston Prf | 18.8556 | -0.3552 | -1.85 | 1.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2624 | -0.2095 | -1.83 | 340 | |
| BCE-PR | BCE Inc Pref R | 13.1173 | -0.2419 | -1.81 | 1.71 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.7507 | -0.3257 | -1.8 | 6.8 K | |
| BEPC | Brookfield Renewable Corp | 37.121 | -0.6679 | -1.77 | 129 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1285 | -0.234 | -1.75 | 4.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0732 | -0.2126 | -1.73 | 2.63 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.2628 | -0.1446 | -1.72 | 4 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.3405 | -0.3027 | -1.72 | 41.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.98 | -0.19 | -1.7 | 54.2 K | |
| SKE | Skeena Resources Ltd | 6.44 | -0.11 | -1.68 | 50.1 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.1036 | -0.1723 | -1.68 | 2.4 K | |
| BOS | Airboss America J | 5.8725 | -0.099 | -1.66 | 74.3 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.2676 | -0.2899 | -1.65 | 5.8 K | |
| IMG | Iamgold Corp | 3.68 | -0.06 | -1.6 | 434.61 K | |
| TSU | Trisura Group Ltd | 36.40 | -0.59 | -1.6 | 103.28 K | |
| SEA | Seabridge Gold Inc | 15.3044 | -0.2458 | -1.58 | 22.43 K | |
| PHX | Phx Energy Services Corp | 5.2265 | -0.0831 | -1.57 | 28.81 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.1024 | -0.2716 | -1.56 | 150 | |
| EFR | Energy Fuels Inc | 7.77 | -0.12 | -1.52 | 153.5 K | |
| INC-UN | Income Financial Trust | 7.2582 | -0.1117 | -1.52 | 1.79 K | |
| TSAT | Telesat Corp | 13.00 | -0.20 | -1.52 | 200 | |
| K | Kinross Gold Corp | 6.3082 | -0.0965 | -1.51 | 1.88 M | |
| CMG | Computer Modelling Group Ltd | 6.9917 | -0.1049 | -1.48 | 20.3 K | |
| BTO | B2Gold Corp | 4.2127 | -0.0628 | -1.47 | 1.21 M | |
| RIC | Richmont Mines | 30.8453 | -0.4558 | -1.46 | 1.69 K | |
| BN-PM | Brookfield Corporation | 14.8885 | -0.2189 | -1.45 | 2.55 K | |
| CJT | Cargojet Inc | 90.5576 | -1.3295 | -1.45 | 81 K | |
| QSR | Restaurant Brands International Inc | 92.1475 | -1.3476 | -1.44 | 374.3 K | |
| EIF | Exchange Income Corp | 45.8775 | -0.6659 | -1.43 | 84.6 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.8882 | -0.1828 | -1.4 | 7 K | |
| PBL | Pollard Banknote Ltd | 23.8222 | -0.3325 | -1.38 | 3.94 K | |
| EQX | Equinox Gold Corp | 6.6039 | -0.09 | -1.34 | 277.19 K | |
| CGG | China Gold Int Resources Corp | 5.025 | -0.0678 | -1.33 | 9.95 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.3963 | -0.203 | -1.3 | 600 | |
| MUX | Mcewen Mining Inc | 11.50 | -0.15 | -1.29 | 6.1 K | |
| OLY | Olympia Financial Group Inc | 64.6799 | -0.8292 | -1.27 | 2.3 K | |
| SXP | Supremex Inc | 4.937 | -0.063 | -1.26 | 14.3 K | |
| ACD | Accord Financial | 6.2558 | -0.0791 | -1.25 | 700 | |
| BN-PFJ | Brookfield Corporation | 16.5646 | -0.207 | -1.23 | 4.04 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.4917 | -0.176 | -1.2 | 12.08 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1345 | -0.1473 | -1.2 | 2.49 K | |
| BCE-PI | BCE Inc Pref AI | 12.9365 | -0.1564 | -1.19 | 200 | |
| TXG | Torex Gold Resources Inc | 18.331 | -0.2191 | -1.18 | 154.56 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.4786 | -0.1605 | -1.18 | 500 | |
| ACX | Act Energy Technologies Ltd | 5.88 | -0.07 | -1.18 | 300.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.6152 | -0.162 | -1.18 | 400 | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.8272 | -0.1736 | -1.16 | 900 | |
| TCS | Tecsys Inc J | 25.8355 | -0.3019 | -1.16 | 7 K | |
| KXS | Kinaxis Inc | 184.46 | -2.14 | -1.15 | 43.7 K | |
| HBM | Hudbay Minerals Inc | 6.911 | -0.0795 | -1.14 | 5.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.20 | 415.1 B | -0.06 | -0.65 | 67.8 K |
| RHHBY | Roche Holding AG | 39.25 | 324.23 B | -0.55 | -1.38 | 736.1 K |
| RHHVF | Roche Holding AG | 314.85 | 309.71 B | -3.59 | -1.13 | 3 K |
| HBCYF | HSBC Holdings plc | 7.96 | 302.67 B | -0.10 | -1.24 | 4.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.98 | 272.23 B | -3.00 | -1.55 | 137.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 953.75 | 271.34 B | -13.73 | -1.42 | 2.77 K |
| NSRGF | Nestlé S.A | 120.31 | 250.99 B | -0.75 | -0.62 | 1.6 K |
| SIEGY | Siemens Aktiengesellschaft | 83.43 | 238.59 B | -0.73 | -0.87 | 74.3 K |
| LRLCY | L'Oréal S.A | 90.10 | 228.81 B | -1.39 | -1.52 | 44.4 K |
| TOELF | Tokyo Electron Limited | 139.53 | 209.25 B | -1.80 | -1.27 | 200 |
| NONOF | Novo Nordisk A/S | 159.70 | 207.4 B | -7.10 | -4.26 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 19.11 | 195.68 B | -0.31 | -1.6 | 101.9 K |
| HESAY | Hermès International Société en commandite par actions | 210.21 | 191.07 B | -3.23 | -1.51 | 14.8 K |
| SAPGF | SAP SE | 130.30 | 181.82 B | -4.11 | -3.06 | 3 K |
| IBDSF | Iberdrola S.A | 12.75 | 160.67 B | -0.17 | -1.32 | 3 K |
| IBDRY | Iberdrola S.A | 50.76 | 158.99 B | -0.58 | -1.13 | 36.4 K |
| DBSDY | DBS Group Holdings Ltd | 97.65 | 145.98 B | -0.64 | -0.65 | 18.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.53 | 135.21 B | -0.23 | -2.96 | 100 |
| BTAFF | British American Tobacco p.l.c | 33.81 | 134.67 B | -0.53 | -1.54 | 12 K |
| CFRUY | Compagnie Financière Richemont SA | 15.87 | 129.93 B | -0.14 | -0.87 | 133.1 K |
| IFNNF | Infineon Technologies AG | 40.55 | 128.33 B | -1.30 | -3.11 | 800 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.47 | 123.38 B | -0.17 | -1.16 | 91.1 K |
| AIQUY | L'Air Liquide S.A | 35.42 | 120.37 B | -0.25 | -0.7 | 926.8 K |
| IFNNY | Infineon Technologies AG | 40.82 | 119.83 B | -0.30 | -0.73 | 96.5 K |
| ZURVY | Zurich Insurance Group AG | 48.54 | 107.84 B | -0.40 | -0.82 | 24.4 K |
| MSBHF | Mitsubishi Corporation | 50.07 | 103.25 B | -0.33 | -0.65 | 4 K |
| AAGIY | AIA Group Limited | 39.45 | 97.33 B | -0.57 | -1.42 | 383.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.35 | 95.42 B | -1.72 | -4.9 | 1.4 K |
| AAIGF | AIA Group Limited | 9.85 | 93.59 B | -0.11 | -1.1 | 22.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.46 | 88.24 B | -1.90 | -1.91 | 22.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 194.07 | 87.56 B | -3.18 | -1.61 | 400 |
| VCISY | VINCI SA | 29.70 | 81.45 B | -0.31 | -1.03 | 37.8 K |
| NABZY | National Australia Bank Limited | 9.38 | 80.88 B | -0.06 | -0.64 | 109.1 K |
| ENGIY | ENGIE SA | 17.09 | 78.24 B | -0.16 | -0.93 | 96.2 K |
| NOKBF | Nokia Corporation | 3.89 | 76.04 B | -0.12 | -2.99 | 328.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.53 | 72.48 B | -0.07 | -0.66 | 10.7 K |
| BAESF | BAE Systems plc | 11.86 | 72.45 B | -0.11 | -0.92 | 2.5 K |
| BAESY | BAE Systems plc | 47.87 | 70.57 B | -0.60 | -1.24 | 77 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.76 | 69.23 B | -0.27 | -0.71 | 18.8 K |
| RNMBF | Rheinmetall AG | 279.13 | 61.99 B | -1.87 | -0.67 | 76 |
| RNMBY | Rheinmetall AG | 56.35 | 61.95 B | -0.624 | -1.1 | 9.8 K |
| DSDVF | DSV Panalpina A/S | 215.10 | 55.61 B | -7.62 | -3.42 | 157 |
| DSDVY | DSV Panalpina A/S | 108.55 | 55.48 B | -1.45 | -1.32 | 26.2 K |
| ASMIY | ASM International NV | 420.04 | 55.04 B | -11.73 | -2.72 | 3.2 K |
| UCBJY | UCB SA | 44.91 | 54.49 B | -0.67 | -1.47 | 13.3 K |
| THLLY | Thales S.A | 29.19 | 53.36 B | -0.46 | -1.55 | 23.5 K |
| EONGY | E.ON SE | 12.77 | 52.86 B | -0.12 | -0.93 | 13.5 K |
| HCMLY | Holcim Ltd | 13.55 | 51.58 B | -0.19 | -1.38 | 41.3 K |
| DBOEF | Deutsche Börse AG | 182.65 | 51.49 B | -4.25 | -2.27 | 100 |
| EBKDY | Erste Group Bank AG | 19.23 | 51.3 B | -0.14 | -0.72 | 9.4 K |
| DANOY | Danone S.A | 12.49 | 49.64 B | -0.18 | -1.42 | 112 K |
| UOVEF | United Overseas Bank Limited | 21.10 | 49.58 B | -0.81 | -3.7 | 22 K |
| NTDOF | Nintendo Co. Ltd | 46.245 | 49.27 B | -0.255 | -0.55 | 431 |
| BASFY | BASF SE | 13.08 | 48.9 B | -0.10 | -0.76 | 95.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 123.75 | 48.47 B | -1.00 | -0.8 | 250 |
| RWEOY | RWE Aktiengesellschaft | 44.10 | 46.01 B | -0.47 | -1.05 | 24.6 K |
| HEINY | Heineken N.V | 54.41 | 45.98 B | -0.71 | -1.29 | 34.8 K |
| ELEZY | Endesa S.A | 10.708 | 45.75 B | -0.265 | -2.42 | 4.1 K |
| FSUMF | Fortescue Metals Group Limited | 15.25 | 45.57 B | -0.10 | -0.65 | 6.5 K |
| LZAGY | Lonza Group Ltd | 55.74 | 45.35 B | -0.87 | -1.54 | 111.1 K |
| HINKF | Heineken N.V | 108.20 | 45.02 B | -1.30 | -1.19 | 300 |
| ANYYY | Aena S.M.E. S.A | 15.60 | 44.85 B | -0.54 | -3.35 | 12.7 K |
| SMMNY | Siemens Healthineers AG | 28.265 | 43.98 B | -0.175 | -0.62 | 30 K |
| LGRDY | Legrand SA | 19.95 | 43.57 B | -0.11 | -0.55 | 66.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.17 | 43.33 B | -0.298 | -1.13 | 500 |
| BAYRY | Bayer Aktiengesellschaft | 13.87 | 42.99 B | -0.55 | -3.81 | 2.5 M |
| BAYZF | Bayer Aktiengesellschaft | 56.23 | 42.4 B | -1.12 | -1.95 | 11.6 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.71 | 39.55 B | -0.063 | -0.93 | 900 |
| RBGLY | Reckitt Benckiser Group plc | 15.33 | 39.4 B | -0.14 | -0.9 | 185 K |
| BAIDF | Baidu Inc | 18.19 | 38.78 B | -0.21 | -1.14 | 403 |
| DKILF | Daikin IndustriesLtd | 199.40 | 38.65 B | -2.51 | -1.24 | 200 |
| UMGNF | Universal Music Group N.V | 24.092 | 38.25 B | -0.318 | -1.3 | 3.4 K |
| UNVGY | Universal Music Group N.V | 12.00 | 38.15 B | -0.23 | -1.88 | 474.38 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.57 | 37.21 B | -1.03 | -4.19 | 1.26 K |
| PPRUF | Kering SA | 578.48 | 37.03 B | -15.02 | -2.53 | 200 |
| PPRUY | Kering SA | 58.98 | 36.44 B | -1.21 | -2.01 | 47.3 K |
| DTRUY | Daimler Truck Holding AG | 18.26 | 35.83 B | -0.262 | -1.41 | 26.3 K |
| LNVGY | Lenovo Group Limited | 21.87 | 35.6 B | -0.19 | -0.86 | 29.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.05 | 35.33 B | -0.12 | -1.18 | 116.9 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.66 | 34.97 B | -0.19 | -0.55 | 54.4 K |
| SMPNY | Sompo Holdings Inc | 22.5816 | 34.86 B | -0.2284 | -1 | 5.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.505 | 34.82 B | -0.175 | -0.94 | 28.3 K |
| EPIAF | Epiroc AB (publ) | 19.798 | 33.91 B | -0.11 | -0.55 | 3.5 K |
| HENOY | Henkel AG & Co. KGaA | 19.45 | 32.83 B | -0.24 | -1.22 | 15.6 K |
| SXYAY | Sika AG | 29.50 | 31.7 B | -0.22 | -0.74 | 103 K |
| MLYBY | Malayan Banking Berhad | 3.81 | 31.15 B | -0.14 | -3.54 | 500 |
| HENKY | Henkel AG & Co. KGaA | 17.40 | 30.57 B | -0.28 | -1.58 | 69.5 K |
| RSNHF | Resona Holdings Inc | 4.892 | 30.51 B | -0.246 | -4.79 | 1 |
| KYOCY | Kyocera Corporation | 53.65 | 30.16 B | -0.37 | -0.68 | 5.9 K |
| VEOEY | Veolia Environnement S.A | 16.40 | 30.1 B | -0.21 | -1.26 | 42 K |
| EXPGY | Experian plc | 38.53 | 29.53 B | -0.36 | -0.93 | 52.2 K |
| KNYJF | KONE Oyj | 49.70 | 29.44 B | -3.40 | -6.4 | 2.4 K |
| NVZMF | Novozymes A/S | 49.60 | 29.23 B | -0.35 | -0.7 | 1 K |
| FNLPF | Fresnillo plc | 7.94 | 28.11 B | -0.10 | -1.24 | 1.8 K |
| NVZMY | Novozymes A/S | 49.27 | 28.09 B | -0.67 | -1.34 | 9.6 K |
| TTNDY | Techtronic Industries Company Limited | 54.26 | 27.99 B | -0.93 | -1.69 | 22.7 K |
| SAABF | Saab AB (publ) | 55.00 | 27.88 B | -0.70 | -1.26 | 797 |
| ICAGY | International Consolidated Airlines Group S.A | 3.87 | 27.46 B | -0.08 | -2.03 | 23.9 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.83 | 27.05 B | -0.095 | -1.06 | 5.79 K |
| KHNGY | Kuehne + Nagel International AG | 60.86 | 26.92 B | -0.75 | -1.22 | 2.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 6.00 | -0.50 | -7.69 | 350 | |
| DFSC | DEFSEC Technologies Inc. | 26.50 | -1.40 | -5.02 | 110 | |
| LCX | Lycos Energy Inc. | 3.36 | -0.16 | -4.55 | 5.81 K | |
| SLI | Standard Lithium Ltd | 5.75 | -0.25 | -4.17 | 144.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 117.00 | -4.50 | -3.7 | 75 | |
| NFG | New Found Gold Corp | 6.25 | -0.20 | -3.1 | 106.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9105 | -0.1692 | -2.78 | 3.9 K | |
| SGML | Sigma Lithium Corporation | 47.57 | -1.25 | -2.56 | 18.8 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.50 | -0.50 | -2.5 | 340 | |
| LA | Los Andes Copper Ltd | 17.50 | -0.40 | -2.23 | 43.9 K | |
| ARTG | Artemis Gold Inc | 5.10 | -0.09 | -1.73 | 90.5 K | |
| VCI | Vitreous Glass Inc | 4.6584 | -0.0666 | -1.41 | 1 K | |
| BCF | Builders Capital Mortgage Corp | 6.6636 | -0.0779 | -1.16 | 100 | |
| GRZ | Gold Reserve Inc | 3.72 | -0.04 | -1.06 | 4.45 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | -0.20 | -0.79 | 2.42 K | |
| NU | NeutriSci International Inc | 7.86 | -0.06 | -0.76 | 19.62 M | |
| ODV | Osisko Development Corp | 5.65 | -0.04 | -0.7 | 23.9 K | |
| GIP | Green Impact Partners Inc | 7.95 | -0.05 | -0.63 | 900 |