Loser Valuations for 17 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 17 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.4149 | 60.06 B | -0.2611 | -0.57 | 697.4 K | 31.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.2062 | 13.11 B | -2.0421 | -14.33 | 10 | 122.06 |
| NHC | National Healthcare Corp | 53.7122 | 3.33 B | -0.3845 | -0.71 | 37.3 K | 2 M |
| SEB | Seaboard Corporation | 3520.7195 | 3.3 B | -38.4504 | -1.08 | 1.2 K | 4.22 M |
| ESBA | Empire State Realty Op LP | 7.1366 | 1.41 B | -0.248 | -3.36 | 2.1 K | 14.99 K |
| SLSR | Solaris Res Inc | 4.46 | 1.16 B | -0.035 | -0.78 | 276 | 1.23 K |
| SKYH | Sky Harbour Group Corp | 4.32 | 839.97 M | -0.045 | -1.03 | 8 K | 34.56 K |
| STRW | Strawberry Fields REIT Inc | 6.1352 | 739.27 M | -0.1425 | -2.27 | 9.69 K | 59.46 K |
| NFGC | New Found Gold Corp | 4.98 | 630.35 M | -0.05 | -0.99 | 178.2 K | 887.44 K |
| OBE | Obsidian Energy Ltd | 6.27 | 614.54 M | -0.14 | -2.18 | 250.1 K | 1.57 M |
| CTGO | Contango Ore Inc | 27.00 | 508.97 M | -0.26 | -0.95 | 30.94 K | 835.33 K |
| IDR | Idaho Strategic Resources | 5.58 | 317.47 M | -0.13 | -2.28 | 10.29 K | 57.39 K |
| PED | Pedevco Corp | 18.00 | 201.24 M | -0.40 | -2.17 | 8.71 K | 156.69 K |
| ESP | Espey Mfg. & Electronics | 14.4096 | 152.8 M | -0.5337 | -3.57 | 3.7 K | 53.32 K |
| BDL | Flanigan's Enterprises | 29.777 | 101.88 M | -0.6141 | -2.02 | 2.92 K | 86.8 K |
| SDEV | Stablecoin Development Corporation | 83.2881 | 70.7 M | -3.4704 | -4 | 405 | 33.73 K |
| ANVS | Annovis Bio Inc | 13.52 | 51.64 M | -0.30 | -2.17 | 26.29 K | 355.44 K |
| SER | Serina Therapeutics Inc | 24.4643 | 42.93 M | -3.0357 | -11.04 | 1.48 K | 36.16 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 40.88 M | -0.5756 | -9.5 | 19.3 K | 105.8 K |
| SLND | Southland Holdings Inc | 8.83 | 40.83 M | -0.28 | -3.07 | 13.2 K | 116.56 K |
| AGIG | AGIG | 21.50 | 39.25 M | -0.20 | -0.92 | 10.13 K | 217.79 K |
| MI | Nft Limited Class A Ordinary Share | 14.55 | 27.41 M | -0.20 | -1.36 | 3.42 K | 49.7 K |
| CPHI | China Pharma Holdings | 3.427 | 25.48 M | -0.143 | -4.01 | 6.67 K | 22.84 K |
| GNS | Genius Group Limited | 7.16 | 22.11 M | -0.04 | -0.56 | 40.27 K | 288.33 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 21.89 M | -10.00 | -4.17 | 1.29 K | 295.78 K |
| BQ | Boqii Holding Ltd ADR | 56.00 | 3.49 M | -0.3333 | -0.59 | 75 | 4.2 K |
| TOPS | Top Ships Inc | 8.28 | 2.25 M | -0.12 | -1.43 | 24.38 K | 201.89 K |
| BURU | Nuburu Inc | 120.20 | 2.2 M | -5.80 | -4.6 | 477 | 57.34 K |
| OGEN | Oragenics Inc | 110.10 | 1.7 M | -0.90 | -0.81 | 407 | 44.81 K |
| VTAK | Catheter Precision Inc | 136.80 | 286.48 K | -3.80 | -2.7 | 345 | 47.2 K |
| FOXO | Foxo Technologies Inc | 31.442 | 109.44 K | -1.393 | -4.24 | 5.62 K | 176.83 K |
| SING | Singlepoint | 22048.00 | 7.98 K | -1872.00 | -7.83 | 1 | 22.05 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.32 | -0.30 | -1.27 | 1.65 K | 38.55 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.72 | -0.21 | -0.92 | 799 | 18.15 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.15 | 619.76 B | -0.68 | -0.91 | 244.79 K | 18.15 M |
| KC | Coffee | 154.75 | -7.20 | -4.45 | 2 | 309.5 | |
| ZL | Soybean Oil | 62.57 | -2.48 | -3.81 | 25.75 K | 1.61 M | |
| HG | Copper | 3.844 | -0.089 | -2.26 | 79.08 K | 303.98 K | |
| BZ | Brent Crude | 78.50 | -1.37 | -1.72 | 341.16 K | 26.78 M | |
| CL | Crude Oil | 74.15 | -0.68 | -0.91 | 244.79 K | 18.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 123.6282 | 3.55 T | -0.7637 | -0.61 | 25.72 M | 3.18 B |
| GOOG | Alphabet Inc Class C | 124.0416 | 3.53 T | -0.6348 | -0.51 | 20.68 M | 2.56 B |
| AMZN | Amazon.com Inc | 133.56 | 2.88 T | -1.12 | -0.83 | 48.45 M | 6.47 B |
| PEP | Pepsico Inc | 168.941 | 194.08 B | -2.3481 | -1.37 | 5.64 M | 952.39 M |
| VZ | Verizon Communications Inc | 26.1499 | 191.36 B | -2.1196 | -7.5 | 97.51 M | 2.55 B |
| TMUS | T-Mobile US | 132.6846 | 168.6 B | -1.6153 | -1.2 | 4.91 M | 651.34 M |
| IBKR | Interactive Brokers | 20.8751 | 132.69 B | -0.2068 | -0.98 | 3.68 M | 76.72 M |
| STX | Seagate Technology | 56.8812 | 128.12 B | -0.5786 | -1.01 | 1.86 M | 105.79 M |
| SBUX | Starbucks Corporation | 94.1839 | 125.06 B | -0.6345 | -0.67 | 5.25 M | 494.13 M |
| WDC | Western Digital Cp | 29.4571 | 121.22 B | -0.3914 | -1.31 | 4.08 M | 120.18 M |
| CSX | CSX Corp | 31.9236 | 96.42 B | -0.394 | -1.22 | 14.88 M | 474.97 M |
| ROST | Ross Stores Inc | 107.1734 | 78.83 B | -1.2929 | -1.19 | 1.83 M | 196.35 M |
| WBD | Discovery Inc Series A | 12.31 | 77.6 B | -0.09 | -0.73 | 17.47 M | 215.08 M |
| AEP | American Electric Power Company | 77.0595 | 70.37 B | -1.5686 | -1.99 | 3.16 M | 243.63 M |
| MSTR | Strategy | 44.988 | 60.38 B | -0.898 | -1.96 | 8.63 M | 388.39 M |
| NTRA | Natera Inc | 49.25 | 56.36 B | -0.31 | -0.63 | 500.86 K | 24.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.4799 | 50.86 B | -0.3899 | -0.64 | 805.32 K | 48.71 M |
| XEL | XCEL Energy Inc | 57.5074 | 50.28 B | -0.9643 | -1.65 | 2.88 M | 165.71 M |
| EXC | Exelon Corp | 37.6787 | 47.64 B | -0.2165 | -0.57 | 5.08 M | 191.44 M |
| GEHC | Ge Healthcare Technologies Inc | 80.7852 | 38.8 B | -0.6269 | -0.77 | 2.34 M | 189.3 M |
| VOD | Vodafone Grp Plc ADR | 7.9484 | 37.72 B | -0.067 | -0.84 | 5.21 M | 41.42 M |
| JD | Jd.com Inc ADR | 35.7233 | 37.45 B | -0.3404 | -0.94 | 7.31 M | 261.17 M |
| ERIC | Ericsson ADR | 4.3776 | 35.84 B | -0.0978 | -2.19 | 20.49 M | 89.69 M |
| ILMN | Illumina Inc | 179.1245 | 34.21 B | -2.928 | -1.61 | 2.07 M | 370.71 M |
| NTRS | Northern Trust Corp | 64.6919 | 32.57 B | -0.661 | -1.01 | 2.6 M | 168.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.1777 | 30.58 B | -0.4991 | -1.2 | 1.46 M | 60.02 M |
| KHC | Kraft Heinz Company | 30.7115 | 30.17 B | -0.2941 | -0.95 | 6.7 M | 205.73 M |
| VRSN | Verisign Inc | 212.6567 | 28.53 B | -1.3037 | -0.61 | 297.24 K | 63.21 M |
| CRDO | Credo Technology Group Holding Ltd | 16.79 | 25.66 B | -0.11 | -0.65 | 1.74 M | 29.13 M |
| INCY | Incyte Corp | 61.08 | 24.9 B | -0.68 | -1.1 | 1.12 M | 68.52 M |
| BNTX | Biontech Se ADR | 107.21 | 22.78 B | -1.03 | -0.95 | 498 K | 53.39 M |
| GH | Guardant Health Inc | 37.87 | 22.62 B | -0.45 | -1.17 | 1.21 M | 45.98 M |
| VTRS | Viatris Inc | 8.86 | 22.07 B | -0.1328 | -1.48 | 5.98 M | 52.99 M |
| SBAC | SBA Communications | 214.4428 | 20.74 B | -16.7079 | -7.23 | 2.25 M | 483.16 M |
| RIVN | Rivian Automotive Inc | 23.99 | 20.36 B | -0.83 | -3.34 | 67.08 M | 1.61 B |
| EVRG | Evergy Inc | 52.9094 | 19.88 B | -0.6319 | -1.18 | 785.2 K | 41.54 M |
| LNT | Alliant Energy Corp | 48.5098 | 19.13 B | -0.7827 | -1.59 | 1.18 M | 57.12 M |
| TSCO | Tractor Supply Company | 40.7038 | 19.06 B | -0.7974 | -1.92 | 9.95 M | 404.9 M |
| PR | Permian Resources Corp | 9.5023 | 18.79 B | -0.0713 | -0.74 | 7.55 M | 71.77 M |
| GEN | Gen Digital Inc | 17.8569 | 18.49 B | -0.1324 | -0.74 | 2.53 M | 45.2 M |
| EXEL | Exelixis Inc | 19.19 | 18.03 B | -0.20 | -1.03 | 1.74 M | 33.32 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.997 | 17.26 B | -0.2599 | -1.7 | 20 K | 299.94 K |
| HTHT | Huazhu Group Ltd ADR | 39.2086 | 15.84 B | -0.8033 | -2.01 | 968.16 K | 37.96 M |
| APA | Apa Corp | 32.6386 | 15.59 B | -0.2785 | -0.85 | 3.98 M | 129.96 M |
| CHRW | C.H. Robinson Ww | 88.7706 | 15.45 B | -0.7019 | -0.78 | 674.4 K | 59.87 M |
| ERIE | Erie Indemnity Company | 197.0041 | 14.64 B | -1.025 | -0.52 | 76.7 K | 15.11 M |
| ASTS | AST SpaceMobile Inc. | 4.03 | 13.86 B | -0.21 | -4.95 | 3.46 M | 13.96 M |
| FUTU | Futu Holdings Ltd ADR | 45.4874 | 13.73 B | -0.4006 | -0.87 | 1.24 M | 56.26 M |
| QXO | Qxo Inc | 21.7171 | 13.13 B | -0.5066 | -2.28 | 263 | 5.71 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.0622 | 12.3 B | -0.261 | -1.35 | 10.96 K | 208.88 K |
| COO | Cooper Companies | 98.4849 | 12.25 B | -0.8474 | -0.85 | 999.6 K | 98.45 M |
| GLPI | Gaming & Leisure | 40.4797 | 11.93 B | -0.2179 | -0.54 | 638.4 K | 25.84 M |
| PODD | Insulet Corp | 287.96 | 11.44 B | -2.93 | -1.01 | 336.74 K | 96.97 M |
| TECH | Bio-Techne Cp | 81.6769 | 11.42 B | -1.4007 | -1.69 | 960.07 K | 78.42 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.0276 | 11.24 B | -0.2294 | -2.04 | 30.9 K | 340.75 K |
| ENSG | The Ensign Group IN | 89.4952 | 10.99 B | -1.2538 | -1.38 | 220.6 K | 19.74 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.6767 | 10.67 B | -0.5733 | -3.76 | 18.67 M | 274.03 M |
| PCVX | Vaxcyte Inc | 47.66 | 10.34 B | -1.98 | -3.99 | 660 K | 31.46 M |
| BRKR | Bruker Corp | 72.6813 | 9.72 B | -0.6034 | -0.82 | 604.7 K | 43.95 M |
| TGTX | Tg Therapeuticscmn | 21.48 | 9.43 B | -0.62 | -2.81 | 3.08 M | 66.26 M |
| PTGX | Protagonist Therapeutics Inc | 21.11 | 9.28 B | -0.14 | -0.66 | 875.83 K | 18.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 223.03 | 9.25 B | -2.74 | -1.21 | 227.69 K | 50.78 M |
| VSAT | Viasat Inc | 29.83 | 9.2 B | -0.56 | -1.84 | 2.25 M | 67.16 M |
| HQY | Healthequity | 61.58 | 9 B | -0.63 | -1.01 | 565.55 K | 34.83 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.5806 | 8.9 B | -0.1656 | -0.93 | 15.7 K | 276.02 K |
| CYTK | Cytokinetics | 33.81 | 8.84 B | -1.12 | -3.21 | 593.59 K | 20.07 M |
| IREN | Iris Energy Limited | 7.03 | 8.78 B | -0.11 | -1.54 | 1.11 M | 7.78 M |
| KNTK | Kinetik Holdings Inc | 28.8253 | 8.66 B | -0.3172 | -1.09 | 163.42 K | 4.71 M |
| WYNN | Wynn Resorts Ltd | 104.0317 | 8.48 B | -2.4204 | -2.27 | 1.67 M | 173.23 M |
| GLXY | Galaxy Digital Inc | 4.9188 | 8.23 B | -0.1762 | -3.46 | 135.06 K | 664.33 K |
| POOL | Pool Corp | 345.4612 | 7.83 B | -3.8286 | -1.1 | 755.2 K | 260.89 M |
| CELH | Celsius Holdings Inc | 50.6367 | 7.78 B | -0.40 | -0.78 | 3.18 M | 160.8 M |
| BZ | Kanzhun Ltd ADR | 15.6915 | 7.64 B | -0.2946 | -1.84 | 2.48 M | 38.92 M |
| VCTR | Victory Capital Holdings Inc Cl A | 30.5568 | 7.39 B | -0.321 | -1.04 | 268.7 K | 8.21 M |
| CHRD | Chord Energy Corp | 125.6409 | 7.24 B | -1.5708 | -1.23 | 598.8 K | 75.23 M |
| CPB | Campbell Soup Company | 39.9255 | 6.94 B | -0.3998 | -0.99 | 2.05 M | 81.77 M |
| CHDN | Churchill Downs IN | 131.4067 | 6.72 B | -1.3067 | -0.98 | 278.11 K | 36.55 M |
| IONS | Ionis Pharmaceuticals | 42.20 | 6.67 B | -0.28 | -0.66 | 1.58 M | 66.78 M |
| AGNCP | Agnc Investment Corp | 17.1577 | 6.5 B | -0.3419 | -1.95 | 127.07 K | 2.18 M |
| WFRD | Weatherford International Plc | 72.8782 | 6.24 B | -0.8851 | -1.2 | 635.34 K | 46.3 M |
| KOD | Kodiak Sciences Inc | 6.50 | 6.19 B | -0.35 | -5.11 | 689.74 K | 4.48 M |
| HUT | Hut 8 Mining Corp | 19.15 | 6.03 B | -1.65 | -7.93 | 4.52 M | 86.52 M |
| WULF | Terawulf Inc | 3.47 | 5.84 B | -0.05 | -1.42 | 7.12 M | 24.72 M |
| MIDD | Middleby Corp | 141.72 | 5.77 B | -2.23 | -1.55 | 605.88 K | 85.86 M |
| RIOT | Riot Blockchain Inc | 18.48 | 5.77 B | -0.64 | -3.35 | 31.23 M | 577.09 M |
| PTCT | Ptc Therapeutics | 38.67 | 5.76 B | -0.51 | -1.3 | 617.95 K | 23.9 M |
| AVAV | Aerovironment Inc | 95.83 | 5.75 B | -0.62 | -0.64 | 118.71 K | 11.38 M |
| CAKE | Cheesecake Fact | 32.9348 | 5.74 B | -0.485 | -1.45 | 773.3 K | 25.47 M |
| BILI | Bilibili Inc ADR | 16.64 | 5.74 B | -0.10 | -0.6 | 4.41 M | 73.46 M |
| VEON | Veon Ltd ADR | 19.26 | 5.44 B | -0.11 | -0.57 | 15.4 K | 296.6 K |
| MMSI | Merit Medical Sys | 84.17 | 5.41 B | -0.56 | -0.66 | 215.73 K | 18.16 M |
| LFST | Lifestance Health Group Inc | 9.25 | 5.4 B | -0.08 | -0.86 | 819.7 K | 7.58 M |
| SBRA | Sabra REIT | 10.2442 | 5.39 B | -0.0814 | -0.79 | 1.69 M | 17.27 M |
| MEOH | Methanex Cp | 40.0121 | 5.05 B | -0.4475 | -1.11 | 209.9 K | 8.4 M |
| CIGI | Colliers Intl Grp IN | 105.2291 | 5.03 B | -1.8592 | -1.74 | 142.01 K | 14.94 M |
| AAOI | Applied Optoelect | 8.89 | 5.03 B | -0.25 | -2.74 | 3.89 M | 34.61 M |
| MMYT | Makemytrip Ltd | 29.44 | 4.77 B | -0.15 | -0.51 | 748.89 K | 22.05 M |
| GDS | Gds Holdings Ltd ADR | 11.78 | 4.68 B | -0.19 | -1.59 | 566.43 K | 6.67 M |
| VSEC | V S E Cp | 52.9118 | 4.6 B | -0.2769 | -0.52 | 50.98 K | 2.7 M |
| DOX | Amdocs Ltd Ord | 90.3759 | 4.56 B | -0.4961 | -0.55 | 562.6 K | 50.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 438.4651 | 1.26 T | -2.275 | -0.52 | 2.35 M | 1.03 B |
| JNJ | Johnson & Johnson | 146.5739 | 665.19 B | -0.7371 | -0.5 | 5.49 M | 804.22 M |
| ABBV | Abbvie Inc | 122.4188 | 521 B | -1.0714 | -0.87 | 4.03 M | 493.73 M |
| PG | Procter & Gamble Company | 146.206 | 387.81 B | -1.0402 | -0.71 | 4.63 M | 676.25 M |
| MRK | Merck & Company | 96.9458 | 370.96 B | -1.6254 | -1.65 | 7.38 M | 715.11 M |
| PM | Philip Morris International Inc | 87.7409 | 329.3 B | -0.4877 | -0.55 | 4.73 M | 415.06 M |
| BML-PG | Bank of America Corporation | 16.4332 | 266.76 B | -0.1079 | -0.65 | 614 | 10.09 K |
| BABA | Alibaba Group Holding ADR | 90.6699 | 261.93 B | -1.1163 | -1.22 | 17.32 M | 1.57 B |
| TMO | Thermo Fisher Scientific Inc | 520.7643 | 261.1 B | -4.0649 | -0.77 | 1.29 M | 672.2 M |
| BAC-PK | Bank of America Corporation | 20.5551 | 259.31 B | -0.1994 | -0.96 | 91.53 K | 1.88 M |
| DELL | Dell Technologies Inc | 52.0165 | 236.75 B | -0.6847 | -1.3 | 4.15 M | 215.69 M |
| DIS | Walt Disney Company | 83.5915 | 205.39 B | -2.9896 | -3.45 | 34.5 M | 2.88 B |
| BHP | BHP Billiton Ltd ADR | 53.0428 | 203.67 B | -0.8593 | -1.59 | 2.47 M | 130.79 M |
| WFC-PY | Wells Fargo & Company | 22.42 | 200.96 B | -0.37 | -1.62 | 72.53 K | 1.63 M |
| ABT | Abbott Laboratories | 101.233 | 199.88 B | -0.8799 | -0.86 | 4.58 M | 463.73 M |
| WFC-PL | Wells Fargo & Company | 1132.78 | 190.87 B | -25.22 | -2.18 | 28.75 K | 32.56 M |
| CRM | Salesforce.com Inc | 224.701 | 186.91 B | -1.3108 | -0.58 | 3.56 M | 799.46 M |
| NEE | Nextera Energy | 72.66 | 185.51 B | -0.54 | -0.74 | 5.15 M | 374.11 M |
| UNP | Union Pacific Corp | 197.2207 | 183.29 B | -1.0619 | -0.54 | 1.47 M | 290.25 M |
| WELL | Welltower Inc | 74.7558 | 181.93 B | -0.6601 | -0.88 | 1.2 M | 89.67 M |
| PFE | Pfizer Inc | 29.7544 | 175.49 B | -0.3817 | -1.27 | 20.56 M | 611.67 M |
| DHR | Danaher Corp | 207.6499 | 165.15 B | -2.4192 | -1.15 | 3.84 M | 797.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.1047 | 164.76 B | -0.5644 | -1.01 | 1.12 M | 61.98 M |
| COP | ConocoPhillips | 98.4026 | 164.51 B | -0.6009 | -0.61 | 4.08 M | 401.62 M |
| SCCO | Southern Copper Corp | 66.7782 | 149.31 B | -0.7831 | -1.16 | 673.56 K | 44.98 M |
| T | American Telephone and Telegraph Inc. | 13.53 | 147.06 B | -0.97 | -6.69 | 160.93 M | 2.18 B |
| BA | Boeing Company | 211.87 | 140.26 B | -1.25 | -0.59 | 3.62 M | 767.29 M |
| RIO | Rio Tinto Plc ADR | 55.9639 | 137.53 B | -1.0059 | -1.77 | 2.29 M | 128.07 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5119 | 136.81 B | -1.2779 | -6.46 | 232.22 K | 4.3 M |
| BTI | British American Tobacco Industries ADR | 26.6342 | 135.33 B | -0.1377 | -0.51 | 4.26 M | 113.39 M |
| MDT | Medtronic Inc | 79.2778 | 134.26 B | -0.8594 | -1.07 | 4.47 M | 353.99 M |
| SYK | Stryker Corp | 290.7852 | 130.28 B | -3.71 | -1.26 | 1.21 M | 352.69 M |
| NEM | Newmont Mining Corp | 41.8616 | 122.74 B | -0.3378 | -0.8 | 4.91 M | 205.63 M |
| BP | BP Plc ADR | 30.4151 | 117.47 B | -0.1722 | -0.56 | 10.19 M | 309.84 M |
| HCA | Hca Holdings Inc | 285.7055 | 110.57 B | -4.6009 | -1.58 | 1.8 M | 514.36 M |
| ENB | Enbridge Inc | 30.4991 | 108.72 B | -0.2508 | -0.82 | 2.25 M | 68.51 M |
| SO | Southern Company | 63.6795 | 107.12 B | -1.0889 | -1.68 | 2.94 M | 187.29 M |
| WFC-PC | Wells Fargo & Company | 17.07 | 106.59 B | -0.17 | -0.99 | 130.32 K | 2.22 M |
| CNQ | Canadian Natural Resources | 24.5461 | 102.33 B | -0.3118 | -1.25 | 3.59 M | 88.07 M |
| PSX | Phillips 66 | 90.0008 | 101.27 B | -1.2904 | -1.41 | 3.08 M | 277.05 M |
| DUK | Duke Energy Corp | 82.4852 | 101.04 B | -1.1054 | -1.32 | 1.92 M | 158.48 M |
| MMM | 3M Company | 77.8925 | 100.02 B | -0.4596 | -0.59 | 2.75 M | 214.46 M |
| ICE | Intercontinental Exchange | 112.7476 | 97.76 B | -0.841 | -0.74 | 2.82 M | 317.8 M |
| UPS | United Parcel Service | 157.5858 | 97.25 B | -2.1731 | -1.36 | 2.56 M | 402.9 M |
| EMR | Emerson Electric Company | 86.7983 | 95.07 B | -0.7319 | -0.84 | 1.89 M | 163.77 M |
| AMT | American Tower Corp | 169.2383 | 90.37 B | -7.0054 | -3.97 | 4.36 M | 737.85 M |
| FCX | Freeport-Mcmoran Inc | 39.0997 | 89.89 B | -0.5992 | -1.51 | 8.04 M | 314.37 M |
| BAM | Brookfield Asset Management Inc | 29.8704 | 86.43 B | -0.1545 | -0.51 | 798.4 K | 23.85 M |
| CVNA | Carvana Co. Class A | 7.306 | 85.97 B | -0.234 | -3.1 | 105.37 M | 769.82 M |
| NGG | National Grid Transco Plc ADR | 56.2753 | 85.68 B | -0.2831 | -0.5 | 401.2 K | 22.58 M |
| SU | Suncor Energy Inc | 25.5542 | 84.26 B | -0.1959 | -0.76 | 3.55 M | 90.69 M |
| WMB | Williams Companies | 29.548 | 83 B | -0.3312 | -1.11 | 5 M | 147.78 M |
| CP | Canadian Pacific Railway | 78.1102 | 82.09 B | -0.7931 | -1.01 | 1.12 M | 87.38 M |
| CI | Cigna Corp | 267.1131 | 80.7 B | -1.52 | -0.57 | 1.15 M | 308.46 M |
| CL | Colgate-Palmolive Company | 70.4079 | 78.73 B | -0.8011 | -1.13 | 5.94 M | 418.15 M |
| GM | General Motors Company | 37.6591 | 78.47 B | -1.2148 | -3.12 | 16.14 M | 607.93 M |
| CNI | Canadian National Railway | 110.4027 | 77.91 B | -0.7231 | -0.65 | 987.8 K | 109.06 M |
| NSC | Norfolk Southern Corp | 218.416 | 77.3 B | -1.4987 | -0.68 | 882.2 K | 192.69 M |
| FDX | Fedex Corp | 240.52 | 77.15 B | -2.5683 | -1.06 | 1.49 M | 359.46 M |
| SLB | Schlumberger N.V. | 52.6419 | 76.1 B | -0.5776 | -1.09 | 13.6 M | 715.86 M |
| TGT | Target Corporation | 117.4634 | 74.09 B | -0.8222 | -0.7 | 4.73 M | 555.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4621 | 67.28 B | -0.097 | -0.72 | 2.67 M | 35.97 M |
| BSX | Boston Scientific Corp | 52.61 | 66.4 B | -0.42 | -0.79 | 4.71 M | 248 M |
| TRP | Tc Energy Corp | 33.0083 | 65.23 B | -0.48 | -1.43 | 2.67 M | 88.29 M |
| D | Dominion Resources | 44.8409 | 61.35 B | -1.1623 | -2.53 | 2.77 M | 124.33 M |
| WPM | Wheaton Precious Metals | 43.2631 | 59.72 B | -0.2823 | -0.65 | 855.44 K | 37.01 M |
| EW | Edwards Lifesciences Corp | 92.65 | 57.28 B | -0.73 | -0.78 | 1.59 M | 147.42 M |
| BDX | Becton Dickinson and Company | 191.5199 | 56.98 B | -2.0523 | -1.06 | 900.58 K | 172.48 M |
| OKE | Oneok Inc | 54.3383 | 55.86 B | -0.2742 | -0.5 | 1.94 M | 105.57 M |
| DEO | Diageo Plc ADR | 161.6487 | 54.34 B | -1.3311 | -0.82 | 223.4 K | 36.11 M |
| SRE | Sempra | 66.9766 | 54.21 B | -1.0634 | -1.56 | 1.54 M | 103.47 M |
| ETR | Entergy Corp | 44.8017 | 53.46 B | -0.5173 | -1.14 | 2.89 M | 129.39 M |
| CVE | Cenovus Energy Inc | 15.4717 | 52.36 B | -0.3204 | -2.03 | 7.12 M | 110.08 M |
| F | Ford Motor Company | 11.8137 | 50.59 B | -0.7463 | -5.94 | 99.4 M | 1.17 B |
| VEEV | Veeva Systems Inc | 206.87 | 50.29 B | -1.82 | -0.87 | 680.19 K | 140.71 M |
| A | Agilent Technologies | 115.8025 | 49.96 B | -1.4689 | -1.25 | 1.12 M | 130.05 M |
| VMRK | Vivmark Residential | 59.9137 | 49.31 B | -0.5828 | -0.96 | 1.92 M | 115.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.02 | 48.81 B | -0.19 | -2.31 | 11.83 M | 94.84 M |
| VALE | Vale S.A. ADR | 10.7015 | 48.64 B | -0.1673 | -1.54 | 15.26 M | 163.34 M |
| FERG | Ferguson Plc | 152.4532 | 48.08 B | -1.2516 | -0.81 | 1.29 M | 197.12 M |
| STT | State Street Corp | 60.7829 | 47.18 B | -1.4531 | -2.33 | 7.01 M | 425.9 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1258 | 46.96 B | -0.0946 | -0.55 | 10.11 K | 173.07 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.4736 | 45.11 B | -0.1342 | -0.65 | 10.07 K | 206.23 K |
| ED | Consolidated Edison Company of New York | 84.0695 | 44.49 B | -0.6004 | -0.71 | 1.51 M | 127.18 M |
| DHI | D.R. Horton | 124.6092 | 43.91 B | -2.1993 | -1.73 | 2.97 M | 369.98 M |
| RKT | Rocket Companies Inc Cl A | 9.624 | 42.6 B | -0.2176 | -2.21 | 2.31 M | 22.22 M |
| SKYD | Skydance Corporation | 14.5395 | 42.3 B | -0.5679 | -3.76 | 18.67 M | 271.47 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.1493 | 41.26 B | -0.2641 | -1.29 | 45.33 K | 913.37 K |
| EL | Estee Lauder Companies | 182.8842 | 40.59 B | -0.9303 | -0.51 | 936.42 K | 171.26 M |
| VST | Vistra Energy Corp | 25.3909 | 40.37 B | -0.2041 | -0.8 | 2.15 M | 54.51 M |
| CCI | Crown Castle International Corp | 94.5115 | 40.28 B | -4.8634 | -4.89 | 3.99 M | 377.44 M |
| WEC | Wisconsin Energy Corp | 81.0662 | 38.86 B | -1.7025 | -2.06 | 1.3 M | 105.19 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.4795 | 38 B | -0.2319 | -0.67 | 87.8 K | 3.03 M |
| CNC | Centene Corp | 65.07 | 37.63 B | -0.56 | -0.85 | 3 M | 195.35 M |
| ALC | Alcon Inc | 83.3017 | 37.37 B | -0.5437 | -0.65 | 537.4 K | 44.77 M |
| ZTS | Zoetis Inc Cl A | 164.6456 | 36.86 B | -1.408 | -0.85 | 1.64 M | 269.92 M |
| TKO | Tko Group Holdings Inc Cl A | 103.1719 | 36.62 B | -0.8765 | -0.84 | 859.2 K | 88.65 M |
| PEG | Public Service Enterprise Group Inc | 57.4905 | 36.49 B | -0.8406 | -1.44 | 1.64 M | 94.07 M |
| UI | Ubiquiti Networks | 175.3501 | 33.94 B | -0.9703 | -0.55 | 67.39 K | 11.82 M |
| RMD | Resmed Inc | 215.0404 | 33.83 B | -1.539 | -0.71 | 434.4 K | 93.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 25.25 | -2.25 | -8.18 | 1.29 M | 32.56 M | |
| PXT | Parex Resources Inc | 21.1543 | -1.7359 | -7.58 | 1.38 M | 29.14 M | |
| VZ | VZ | 13.8424 | -1.0739 | -7.2 | 63.09 K | 873.36 K | |
| FORA | Verticalscope Holdings Inc | 4.47 | -0.28 | -5.89 | 2.8 K | 12.52 K | |
| CORS | Corus Entertainment Holdings Inc. | 749.9013 | -39.2105 | -4.97 | 2.23 K | 1.68 M | |
| ELE | Elemental Royalty Corporation | 11.679 | -0.5989 | -4.88 | 760 | 8.88 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.55 | -0.35 | -4.43 | 711.5 K | 5.37 M | |
| MSCL | Satellos Bioscience Inc | 5.28 | -0.24 | -4.35 | 11.46 K | 60.5 K | |
| PMET | Patriot Battery Metals Inc | 15.15 | -0.55 | -3.5 | 73 K | 1.11 M | |
| KEI | Kolibri Global Energy Inc | 6.00 | -0.21 | -3.38 | 12.7 K | 76.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.9274 | -0.3322 | -3.24 | 264.54 K | 2.63 M | |
| ATH | Athabasca Oil Corp | 3.29 | -0.11 | -3.24 | 2.98 M | 9.81 M | |
| QRC | Queens Road Capital Investment Ltd | 5.6559 | -0.1825 | -3.13 | 15.32 K | 86.65 K | |
| CCA | Cogeco Communications Inc | 55.7742 | -1.7918 | -3.11 | 232.91 K | 12.99 M | |
| BAMI | Blue Ant Media Corporation | 19.30 | -0.60 | -3.02 | 20 | 386 | |
| TOY | Spin Master Corp | 32.7887 | -1.0037 | -2.97 | 53 K | 1.74 M | |
| DND | Dye & Durham Ltd | 19.9424 | -0.6028 | -2.93 | 66 K | 1.32 M | |
| NGEX | Ngex Minerals Ltd | 5.9847 | -0.176 | -2.86 | 192.2 K | 1.15 M | |
| HBM | Hudbay Minerals Inc | 6.8215 | -0.1989 | -2.83 | 769.5 K | 5.25 M | |
| CGO | Cogeco Inc Sv | 42.9248 | -1.1769 | -2.67 | 55.07 K | 2.36 M | |
| PBL | Pollard Banknote Ltd | 25.3282 | -0.6943 | -2.67 | 17.65 K | 446.94 K | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.22 | -2.59 | 178.28 K | 1.47 M | |
| URB-A | Urbana Corporation | 3.5588 | -0.0939 | -2.57 | 1.3 K | 4.63 K | |
| XAU | Goldmoney Inc | 9.56 | -0.24 | -2.45 | 12.3 K | 117.59 K | |
| CVE | Cenovus Energy Inc | 20.3826 | -0.4943 | -2.37 | 4.77 M | 97.27 M | |
| ACX | Act Energy Technologies Ltd | 5.81 | -0.14 | -2.35 | 129.53 K | 752.56 K | |
| NOA | North American Construction Group Ltd | 23.8756 | -0.5708 | -2.33 | 35.6 K | 849.97 K | |
| MDI | Major Drilling Grp | 8.79 | -0.21 | -2.33 | 94.85 K | 833.77 K | |
| ASTL | Algoma Steel Group Inc | 8.9916 | -0.2089 | -2.27 | 79.3 K | 713.03 K | |
| ELO | Eloro Resources Ltd | 3.67 | -0.08 | -2.13 | 22.5 K | 82.58 K | |
| LNF | Leons Furniture | 18.9613 | -0.4095 | -2.11 | 19.37 K | 367.2 K | |
| NANO | Nano One Materials Corp | 3.25 | -0.07 | -2.11 | 131.8 K | 428.35 K | |
| QBTC | The Bitcoin Fund CAD | 39.02 | -0.84 | -2.11 | 9.1 K | 355.08 K | |
| SXP | Supremex Inc | 4.9291 | -0.1024 | -2.04 | 51.2 K | 252.37 K | |
| BNE | Bonterra Energy Corp | 5.85 | -0.12 | -2.01 | 30.09 K | 176.01 K | |
| WEED | Canopy Growth Corp | 5.00 | -0.10 | -1.96 | 953.41 K | 4.77 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6061 | -0.2021 | -1.87 | 5.87 K | 62.23 K | |
| CIGI | Colliers International Group Inc | 138.7069 | -2.6246 | -1.86 | 85.97 K | 11.92 M | |
| CGX | Cineplex Inc | 9.08 | -0.17 | -1.84 | 100.34 K | 911.1 K | |
| DFN | Dividend 15 Split Corp | 4.1693 | -0.0751 | -1.77 | 236.4 K | 985.62 K | |
| PWF-PH | Power Financial Corp Pref H | 17.4087 | -0.3122 | -1.76 | 307 | 5.34 K | |
| BTE | Baytex Energy Corp | 4.1904 | -0.0749 | -1.76 | 2.93 M | 12.29 M | |
| CJ | Cardinal Energy Ltd | 5.1415 | -0.0906 | -1.73 | 493.5 K | 2.54 M | |
| POU | Paramount Resources Ltd | 13.2995 | -0.2335 | -1.73 | 201.27 K | 2.68 M | |
| CS | Capstone Mining Corp | 6.29 | -0.11 | -1.72 | 598.1 K | 3.76 M | |
| TRP | TC Energy Corp | 39.5161 | -0.6689 | -1.66 | 9.07 M | 358.41 M | |
| BLCO | Bausch Lomb Corporation | 27.30 | -0.46 | -1.66 | 1.7 K | 46.41 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2421 | -0.0545 | -1.65 | 1.36 M | 4.4 M | |
| BBUC | Brookfield Business Corporation | 24.8869 | -0.418 | -1.65 | 7.4 K | 184.16 K | |
| T | Telus Corp | 19.5957 | -0.3277 | -1.64 | 3.63 M | 71.16 M | |
| RCI-B | Rogers Communications Inc | 51.9517 | -0.8606 | -1.63 | 730.61 K | 37.96 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.8613 | -0.1613 | -1.61 | 12.75 K | 125.74 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.337 | -0.5223 | -1.59 | 14.16 M | 457.82 M | |
| HAI | Haivision Systems Inc | 3.72 | -0.06 | -1.59 | 2.8 K | 10.42 K | |
| BCE | BCE Inc | 46.7878 | -0.7466 | -1.57 | 4.94 M | 231.32 M | |
| PRN | Profound Medical Corp | 16.98 | -0.27 | -1.57 | 16.5 K | 280.17 K | |
| SDE | Spartan Delta Corp | 4.41 | -0.07 | -1.56 | 557.1 K | 2.46 M | |
| BN-PFL | Brookfield Corporation | 9.4372 | -0.1495 | -1.56 | 100 | 943.72 | |
| FTS | Fortis Inc | 50.3231 | -0.7392 | -1.45 | 1.42 M | 71.49 M | |
| ACO-X | ATCO Ltd | 33.9727 | -0.4792 | -1.39 | 226.74 K | 7.7 M | |
| FM | First Quantum Minerals Ltd | 34.018 | -0.4789 | -1.39 | 689.15 K | 23.44 M | |
| UNC | United Corp Ltd | 7.9968 | -0.1111 | -1.37 | 782 | 6.25 K | |
| MX | Methanex Corp | 52.8004 | -0.7237 | -1.35 | 74.03 K | 3.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.9633 | -0.5554 | -1.34 | 226.74 K | 9.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8737 | -0.1067 | -1.34 | 2.76 M | 21.76 M | |
| DR | Medical Facilities Corp | 7.5579 | -0.1021 | -1.33 | 9.95 K | 75.22 K | |
| NRR-UN | Northview Residential REIT | 11.0538 | -0.143 | -1.28 | 14.5 K | 160.27 K | |
| PIC-A | Premium Income Corporation | 3.6186 | -0.0465 | -1.27 | 23.35 K | 84.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.7951 | -0.3174 | -1.26 | 190.75 K | 4.73 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1986 | -0.092 | -1.26 | 115.5 K | 831.47 K | |
| PNP | Pinetree Capital Ltd | 3.95 | -0.05 | -1.25 | 2.2 K | 8.69 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.0976 | -1.273 | -1.22 | 681.5 K | 70.26 M | |
| FRU | Freehold Royalties Ltd | 11.0808 | -0.1368 | -1.22 | 480.73 K | 5.33 M | |
| FEC | Frontera Energy Corp | 10.2426 | -0.1236 | -1.19 | 19.7 K | 201.78 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.27 | -0.1954 | -1.19 | 7.07 K | 115.08 K | |
| ELVA | Electrovaya Inc | 6.67 | -0.08 | -1.19 | 10.8 K | 72.04 K | |
| SVI | Storagevault Canada Inc | 5.8274 | -0.0695 | -1.18 | 643.2 K | 3.75 M | |
| QBTC-U | The Bitcoin Fund Class A | 29.55 | -0.35 | -1.17 | 3.2 K | 94.59 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.0754 | -0.3342 | -1.14 | 660.86 K | 19.21 M | |
| PDV | Prime Dividend Corp Cl A | 5.6716 | -0.0648 | -1.13 | 2.62 K | 14.84 K | |
| VET | Vermilion Energy Inc | 15.1086 | -0.172 | -1.13 | 777.5 K | 11.75 M | |
| PWF-PS | Power Financial Corp Pref S | 14.9831 | -0.1693 | -1.12 | 7.75 K | 116.06 K | |
| PFE | Pfizer CDR [Cad Hedged] | 16.4397 | -0.1838 | -1.11 | 31.46 K | 517.14 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2387 | -0.0473 | -1.1 | 41.1 K | 174.21 K | |
| BB | Blackberry Ltd | 6.39 | -0.07 | -1.08 | 887.74 K | 5.67 M | |
| RCH | Richelieu Hardware Ltd | 42.4689 | -0.4582 | -1.07 | 74.49 K | 3.16 M | |
| PPL | Pembina Pipeline Corp | 33.7516 | -0.3598 | -1.05 | 4.25 M | 143.33 M | |
| ENB | Enbridge Inc | 39.7418 | -0.4211 | -1.05 | 14.59 M | 579.88 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.0629 | -0.1907 | -1.04 | 2.02 K | 36.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.521 | -0.3516 | -1.04 | 152.38 K | 5.11 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9839 | -0.0731 | -1.04 | 600 | 4.19 K | |
| AAV | Advantage Oil & Gas Ltd | 8.61 | -0.09 | -1.03 | 602.54 K | 5.19 M | |
| SGY | Surge Energy Inc | 6.2632 | -0.0649 | -1.03 | 169.2 K | 1.06 M | |
| HLS | Hls Therapeutics Inc | 6.79 | -0.07 | -1.02 | 5.2 K | 35.31 K | |
| ALS | Altius Minerals Corp | 20.5698 | -0.2117 | -1.02 | 30.68 K | 631.16 K | |
| TINY | Tiny Ltd | 31.12 | -0.32 | -1.02 | 2.26 K | 70.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4323 | -0.1172 | -1.01 | 145.73 K | 1.67 M | |
| JWEL | Jamieson Wellness Inc | 26.4969 | -0.2698 | -1.01 | 39.7 K | 1.05 M | |
| BNT | Brookfield Wealth Solutions Ltd | 44.3713 | -0.4319 | -0.96 | 11.2 K | 496.96 K | |
| GEI | Gibson Energy Inc | 17.0459 | -0.1646 | -0.96 | 1.95 M | 33.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 738.78 | 575.39 B | -12.72 | -1.69 | 200 | 147.76 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.21 | 468.88 B | -0.07 | -0.75 | 90.3 K | 831.66 K |
| RHHBF | Roche Holding AG | 325.88 | 391.22 B | -12.92 | -3.81 | 100 | 32.59 K |
| RHHBY | Roche Holding AG | 38.87 | 388.5 B | -0.49 | -1.24 | 1.9 M | 73.7 M |
| RHHVF | Roche Holding AG | 308.06 | 380.29 B | -7.72 | -2.44 | 2.6 K | 800.96 K |
| CICHY | China Construction Bank Corporation | 10.99 | 346.1 B | -0.10 | -0.9 | 90.9 K | 998.99 K |
| ACGBY | Agricultural Bank of China Limited | 8.35 | 302.39 B | -0.05 | -0.6 | 13.9 K | 116.07 K |
| NSRGY | Nestlé S.A | 121.53 | 271.37 B | -0.68 | -0.56 | 189.6 K | 23.04 M |
| LRLCY | L'Oréal S.A | 93.07 | 267.54 B | -1.46 | -1.54 | 59 K | 5.49 M |
| LRLCF | L'Oréal S.A | 461.55 | 266.66 B | -8.70 | -1.85 | 100 | 46.15 K |
| BABAF | Alibaba Group Holding Ltd | 11.75 | 263.5 B | -0.11 | -0.93 | 8.5 K | 99.88 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 968.6965 | 234.31 B | -30.3035 | -3.03 | 2.24 K | 2.17 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 193.49 | 232.36 B | -6.10 | -3.06 | 138.1 K | 26.72 M |
| BHPLF | BHP Group | 30.61 | 203.04 B | -0.81 | -2.58 | 10.5 K | 321.41 K |
| ALIZF | Allianz SE | 233.00 | 196.13 B | -6.90 | -2.88 | 100 | 23.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.48 | 173.31 B | -0.16 | -0.74 | 24.3 K | 521.96 K |
| IBDRY | Iberdrola S.A | 50.46 | 170.12 B | -0.31 | -0.61 | 52.9 K | 2.67 M |
| IBDSF | Iberdrola S.A | 12.64 | 169.64 B | -0.15 | -1.17 | 37.6 K | 475.26 K |
| HESAY | Hermès International Société en commandite par actions | 215.09 | 162.58 B | -8.46 | -3.78 | 18.6 K | 4 M |
| SBGSF | Schneider Electric S.E | 180.41 | 157.09 B | -2.59 | -1.42 | 100 | 18.04 K |
| HESAF | Hermès International Société en commandite par actions | 2160.50 | 156.87 B | -81.8501 | -3.65 | 100 | 216.05 K |
| SBGSY | Schneider Electric S.E | 36.07 | 154.27 B | -0.22 | -0.61 | 192.9 K | 6.96 M |
| AIQUF | L'Air Liquide S.A | 177.90 | 133.66 B | -1.66 | -0.92 | 3.2 K | 569.28 K |
| BPAQF | BP p.l.c | 6.00 | 128.11 B | -0.07 | -1.15 | 2.9 K | 17.4 K |
| CFRHF | Compagnie Financière Richemont SA | 160.20 | 125.21 B | -18.80 | -10.5 | 900 | 144.18 K |
| CFRUY | Compagnie Financière Richemont SA | 16.02 | 125.08 B | -1.71 | -9.64 | 288.9 K | 4.63 M |
| ZFSVF | Zurich Insurance Group AG | 476.38 | 111.44 B | -4.55 | -0.95 | 100 | 47.64 K |
| GLAXF | GlaxoSmithKline plc | 17.42 | 100.3 B | -0.40 | -2.24 | 600 | 10.45 K |
| XIACY | Xiaomi Corporation | 7.205 | 96.5 B | -0.075 | -1.03 | 22.33 K | 160.89 K |
| AXAHF | AXA SA | 29.26 | 95.93 B | -0.19 | -0.65 | 9.1 K | 266.27 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.08 | 95.47 B | -0.07 | -1.36 | 3.8 K | 19.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.47 | 91.86 B | -0.40 | -3.37 | 299 | 3.43 K |
| WEBNF | Westpac Banking Corporation | 14.07 | 90.6 B | -0.56 | -3.83 | 300 | 4.22 K |
| CHDRY | Christian Dior SE | 222.88 | 88.76 B | -20.38 | -8.38 | 200 | 44.58 K |
| BYDDF | BYD Company Limited | 34.16 | 85.15 B | -0.37 | -1.07 | 64.2 K | 2.19 M |
| BYDDY | BYD Company Limited | 68.28 | 84.97 B | -0.86 | -1.24 | 240.8 K | 16.44 M |
| PROSF | Prosus N.V | 77.036 | 80.59 B | -0.579 | -0.75 | 100 | 7.7 K |
| GLCNF | Glencore plc | 5.96 | 79.63 B | -0.11 | -1.81 | 28.9 K | 172.24 K |
| GLNCY | Glencore plc | 11.88 | 79.62 B | -0.27 | -2.22 | 373 K | 4.43 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.46 | 74.09 B | -0.25 | -0.74 | 44.6 K | 1.49 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.00 | 73.91 B | -2.304 | -1.36 | 200 | 33.4 K |
| SFBQF | SoftBank Corp | 10.948 | 71.27 B | -0.142 | -1.28 | 400 | 4.38 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.60 | 68.01 B | -0.781 | -1.32 | 300 | 17.58 K |
| CSLLY | CSL Limited | 88.05 | 67.3 B | -1.08 | -1.21 | 83.7 K | 7.37 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.09 | 63.53 B | -0.84 | -2.16 | 700 | 26.66 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.03 | 63.47 B | -0.23 | -0.6 | 46.2 K | 1.76 M |
| MPNGY | Meituan ADR | 33.13 | 60.64 B | -0.27 | -0.81 | 58.3 K | 1.93 M |
| NTDOF | Nintendo Co. Ltd | 44.70 | 59.35 B | -2.08 | -4.45 | 682 | 30.49 K |
| MPNGF | Meituan | 16.415 | 58.63 B | -0.195 | -1.17 | 8.9 K | 146.09 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.24 | 56.37 B | -0.25 | -7.16 | 1.5 K | 4.86 K |
| NGLOY | Anglo American plc | 15.08 | 55.87 B | -0.28 | -1.82 | 270.9 K | 4.09 M |
| AAUKF | Anglo American plc | 30.56 | 55.72 B | -0.98 | -3.11 | 18.9 K | 577.58 K |
| EONGY | E.ON SE | 12.75 | 55.61 B | -0.15 | -1.16 | 20.9 K | 266.48 K |
| DGEAF | Diageo plc | 43.51 | 53.59 B | -1.45 | -3.23 | 1.1 K | 47.86 K |
| ELEZY | Endesa S.A | 10.965 | 51.21 B | -0.08 | -0.72 | 6.7 K | 73.47 K |
| EBKOF | Erste Group Bank AG | 37.43 | 48.48 B | -0.90 | -2.35 | 300 | 11.23 K |
| RBGPF | Reckitt Benckiser Group plc | 77.42 | 48.26 B | -0.39 | -0.5 | 2.2 K | 170.32 K |
| HINKF | Heineken N.V | 108.50 | 48.22 B | -0.77 | -0.7 | 600 | 65.1 K |
| HCMLF | Holcim Ltd | 68.00 | 48.09 B | -1.65 | -2.37 | 400 | 27.2 K |
| ANNSF | Aena S.M.E. S.A | 161.50 | 47.56 B | -4.75 | -2.86 | 100 | 16.15 K |
| NOKBF | Nokia Corporation | 3.91 | 46.8 B | -0.06 | -1.51 | 1.21 M | 4.74 M |
| TSCDY | Tesco PLC | 9.72 | 46.41 B | -0.05 | -0.51 | 228 K | 2.22 M |
| GVDNY | Givaudan SA | 68.57 | 46 B | -1.04 | -1.49 | 16.3 K | 1.12 M |
| ANFGF | Antofagasta plc | 19.05 | 45.13 B | -1.64 | -7.93 | 300 | 5.71 K |
| SWDBF | Swedbank AB (publ) | 18.20 | 45.02 B | -0.19 | -1.03 | 2 K | 36.4 K |
| VLKPF | Volkswagen AG | 135.69 | 44.41 B | -0.88 | -0.64 | 100 | 13.57 K |
| BDRAF | Bombardier Inc | 44.23 | 43.7 B | -0.51 | -1.14 | 300 | 13.27 K |
| SSEZY | SSE plc | 23.22 | 43.34 B | -0.25 | -1.07 | 31.4 K | 729.11 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.33 | 42.83 B | -0.07 | -0.56 | 63.9 K | 787.89 K |
| SSEZF | SSE plc | 22.72 | 42.66 B | -1.448 | -5.99 | 1.2 K | 27.26 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.665 | 42.27 B | -0.425 | -2.12 | 815 | 16.03 K |
| STMEF | STMicroelectronics N.V | 53.06 | 41.21 B | -1.14 | -2.1 | 900 | 47.75 K |
| VWAPY | Volkswagen AG | 13.69 | 39.95 B | -0.07 | -0.51 | 256.12 K | 3.51 M |
| VWAGY | Volkswagen AG | 16.78 | 39.5 B | -0.12 | -0.71 | 267.7 K | 4.49 M |
| WEGZY | WEG S.A | 7.30 | 37.93 B | -0.11 | -1.48 | 14.7 K | 107.31 K |
| DKILF | Daikin IndustriesLtd | 201.91 | 37.91 B | -2.86 | -1.4 | 100 | 20.19 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.95 | 35.81 B | -0.19 | -3.7 | 2 K | 9.9 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.97 | 34.88 B | -0.03 | -0.6 | 1.1 K | 5.47 K |
| PRYMF | Prysmian S.p.A | 39.50 | 34.73 B | -3.85 | -8.88 | 500 | 19.75 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.27 | 34.29 B | -0.18 | -0.63 | 110.1 K | 3.11 M |
| PBCRY | PT Bank Central Asia Tbk | 15.39 | 33.13 B | -0.13 | -0.84 | 18.4 K | 283.18 K |
| FSUMF | Fortescue Metals Group Limited | 14.77 | 32.09 B | -0.77 | -4.95 | 400 | 5.91 K |
| NVZMF | Novozymes A/S | 49.17 | 31.99 B | -0.72 | -1.44 | 600 | 29.5 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 33.68 | 31.69 B | -0.19 | -0.56 | 12.4 K | 417.63 K |
| FSUGY | Fortescue Metals Group Limited | 30.58 | 31.08 B | -0.62 | -1.99 | 17.5 K | 535.15 K |
| PUTRY | PTT Public Company Limited | 4.75 | 30.99 B | -0.2582 | -5.16 | 2.91 K | 13.81 K |
| VWSYF | Vestas Wind Systems A/S | 27.24 | 29.64 B | -0.38 | -1.38 | 2 K | 54.48 K |
| IMBBF | Imperial Brands PLC | 22.15 | 29.47 B | -0.84 | -3.65 | 15 K | 332.25 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.65 | 29.03 B | -0.03 | -0.82 | 21.1 K | 77.02 K |
| SAXPY | Sampo Oyj | 21.54 | 29.01 B | -0.15 | -0.69 | 62.2 K | 1.34 M |
| ADYYF | Adyen N.V | 1714.25 | 28.79 B | -55.75 | -3.15 | 26.1 K | 44.74 M |
| VEOEY | Veolia Environnement S.A | 16.32 | 28.41 B | -0.21 | -1.27 | 92.2 K | 1.5 M |
| VEOEF | Veolia Environnement S.A | 32.94 | 27.94 B | -0.75 | -2.23 | 100 | 3.29 K |
| ANPDY | ANTA Sports Products Limited | 263.925 | 27.69 B | -2.155 | -0.81 | 1.6 K | 422.28 K |
| QBEIF | QBE Insurance Group Limited | 10.23 | 27.31 B | -0.12 | -1.16 | 2.3 K | 23.53 K |
| ANPDF | ANTA Sports Products Ltd | 10.386 | 27.01 B | -0.574 | -5.24 | 1.6 K | 16.62 K |
| PPRUY | Kering SA | 55.27 | 26.56 B | -0.62 | -1.11 | 121.5 K | 6.72 M |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 130.95 | 26.08 B | -0.88 | -0.67 | 500 | 65.47 K |
| FUJIY | FUJIFILM Holdings Corporation | 58.79 | 26.02 B | -0.85 | -1.43 | 11.5 K | 676.09 K |
| SMECF | SMC Corporation | 529.13 | 25.49 B | -9.58 | -1.78 | 700 | 370.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 35.00 | -4.00 | -10.26 | 606 | 21.21 K | |
| SCAN | Liberty Defense Holdings Ltd | 123.75 | -11.25 | -8.33 | 436 | 53.95 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.27 | -0.22 | -4.9 | 300 | 1.28 K | |
| LCX | Lycos Energy Inc. | 3.32 | -0.12 | -3.49 | 203 | 673.96 | |
| DE | Decisive Dividend Corporation | 6.0439 | -0.1715 | -2.76 | 20.17 K | 121.89 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -0.40 | -1.52 | 14.12 K | 367.12 K | |
| ABR | Arbor Metals Corp | 3.30 | -0.05 | -1.49 | 1.24 M | 4.08 M | |
| RX | BioSyent Inc | 7.1522 | -0.0857 | -1.18 | 2.5 K | 17.88 K | |
| OGG | Osisko Gold Group Inc. | 5.85 | -0.06 | -1.02 | 5.1 K | 29.83 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.04 | -0.94 | 3.6 K | 15.12 K | |
| BRVO | Bravo Mining Corp | 4.81 | -0.04 | -0.82 | 38.9 K | 187.11 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1755 | -0.0252 | -0.6 | 1.1 K | 4.59 K |