Loser Valuations for 21 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 21 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.0753 | 13.17 B | -0.0499 | -0.97 | 1.26 M | 6.39 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.9997 | -6.67 | 202 | 2.83 K |
| BTG | B2Gold Corp | 3.2354 | 6.75 B | -0.0179 | -0.55 | 4.16 M | 13.45 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.3 B | -0.06 | -1.28 | 822.45 K | 3.82 M |
| UEC | Uranium Energy | 3.21 | 3.56 B | -0.08 | -2.43 | 3.74 M | 12.01 M |
| SEB | Seaboard Corporation | 3547.3887 | 3.3 B | -44.3657 | -1.24 | 600 | 2.13 M |
| NG | Novagold Resources Inc | 4.42 | 2.68 B | -0.07 | -1.56 | 901.1 K | 3.98 M |
| SVM | Silvercorp Metals Inc | 3.0269 | 1.91 B | -0.0393 | -1.28 | 629.1 K | 1.9 M |
| UUUU | Energy Fuels Inc | 5.96 | 1.9 B | -0.08 | -1.32 | 1.25 M | 7.43 M |
| TMP | Tompkinstrustco | 52.797 | 1.48 B | -0.867 | -1.62 | 41.8 K | 2.21 M |
| ESBA | Empire State Realty Op LP | 7.1843 | 1.41 B | -0.5915 | -7.61 | 600 | 4.31 K |
| OGCP | Empire State Realty Op LP Se | 7.134 | 1.38 B | -0.5468 | -7.12 | 100 | 713.4 |
| REPX | Riley Exploration Permian Inc | 30.5329 | 930.32 M | -0.4718 | -1.52 | 36.91 K | 1.13 M |
| SKYH | Sky Harbour Group Corp | 4.40 | 839.97 M | -0.10 | -2.22 | 5.5 K | 24.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6364 | 736.75 M | -0.0895 | -1.89 | 78.5 K | 363.96 K |
| BHB | Bar Harbor Bankshares | 22.9742 | 712.72 M | -0.7238 | -3.05 | 27.8 K | 638.68 K |
| NFGC | New Found Gold Corp | 4.81 | 630.35 M | -0.15 | -3.02 | 222.6 K | 1.07 M |
| CTGO | Contango Ore Inc | 26.50 | 508.97 M | -0.41 | -1.52 | 39 K | 1.03 M |
| CIX | Compx International Inc | 19.0918 | 459.11 M | -0.3524 | -1.81 | 4.26 K | 81.27 K |
| RLGT | Radiant Logistics | 7.38 | 451 M | -0.05 | -0.67 | 172.41 K | 1.27 M |
| CMCL | Caledonia Mining Cp | 11.0296 | 398.5 M | -0.0905 | -0.81 | 58.16 K | 641.48 K |
| IDR | Idaho Strategic Resources | 5.57 | 317.47 M | -0.10 | -1.76 | 4 K | 22.26 K |
| ELA | Envela Corp | 7.13 | 303.77 M | -0.28 | -3.78 | 16.8 K | 119.78 K |
| EVI | Evi Industries Inc | 24.3261 | 282.25 M | -0.8967 | -3.56 | 37.3 K | 907.36 K |
| INFU | Infusystems Holdings | 10.25 | 261.91 M | -0.15 | -1.44 | 39.6 K | 405.9 K |
| GENC | Gencor Industries IN | 14.89 | 257.24 M | -0.19 | -1.26 | 14.39 K | 214.28 K |
| ELMD | Electromed Inc | 10.99 | 232.12 M | -0.17 | -1.52 | 6.2 K | 68.14 K |
| INTT | Intest Corp | 21.34 | 179.56 M | -0.96 | -4.3 | 209.8 K | 4.48 M |
| NEN | New England Realty Associates | 64.5545 | 156.05 M | -1.3638 | -2.07 | 700 | 45.19 K |
| ESP | Espey Mfg. & Electronics | 14.2378 | 152.8 M | -0.3256 | -2.24 | 4.8 K | 68.34 K |
| EPM | Evolution Petroleum Corp | 6.4187 | 141.41 M | -0.0624 | -0.96 | 281.8 K | 1.81 M |
| BDL | Flanigan's Enterprises | 29.3781 | 101.88 M | -0.7333 | -2.44 | 927 | 27.23 K |
| EP | Empire Petroleum Corp | 9.43 | 85.7 M | -0.17 | -1.77 | 40.2 K | 379.09 K |
| LGL | LGL Group | 4.67 | 84.63 M | -0.04 | -0.85 | 4.8 K | 22.42 K |
| BHM | Bluerock Homes Trust Inc | 13.9013 | 82.84 M | -0.5018 | -3.48 | 1.6 K | 22.24 K |
| MHH | Mastech Holdings Inc | 10.61 | 74.84 M | -0.10 | -0.93 | 8.46 K | 89.79 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 70.7 M | -1.1568 | -1.32 | 253 | 21.95 K |
| IBIO | Ibio Inc | 11.00 | 51.36 M | -0.20 | -1.79 | 12.26 K | 134.86 K |
| BATL | Battalion Oil Corp | 7.87 | 45.12 M | -0.14 | -1.75 | 15.9 K | 125.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.15 | 44.33 M | -0.06 | -0.83 | 89.13 K | 637.27 K |
| CCEL | Cryo-Cell Intl Inc | 5.5002 | 40.88 M | -0.1188 | -2.11 | 4.4 K | 24.2 K |
| SLND | Southland Holdings Inc | 8.38 | 40.83 M | -0.29 | -3.34 | 10.5 K | 87.99 K |
| AIRI | Air Industries Group Inc | 3.44 | 12.48 M | -0.10 | -2.82 | 5.1 K | 17.54 K |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | -1.25 | -7.04 | 2.91 K | 47.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.00 | 5.06 M | -1.40 | -2.28 | 715 | 42.9 K |
| BQ | Boqii Holding Ltd ADR | 53.3333 | 3.49 M | -1.00 | -1.84 | 270 | 14.4 K |
| TOPS | Top Ships Inc | 8.16 | 2.25 M | -0.24 | -2.86 | 46.56 K | 379.91 K |
| AMZE | Amaze Holdings Inc | 10.879 | 383.06 K | -1.541 | -12.41 | 14.21 K | 154.62 K |
| VTAK | Catheter Precision Inc | 129.20 | 286.48 K | -1.90 | -1.45 | 318 | 41.09 K |
| FOXO | Foxo Technologies Inc | 29.8898 | 109.44 K | -2.9452 | -8.97 | 9.52 K | 284.49 K |
| SACH-P-A | SACH-P-A | 20.25 | -0.2599 | -1.27 | 14.67 K | 297.05 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.3684 | -0.1272 | -1.21 | 2.19 K | 22.65 K | |
| IPB | Merrill Lynch & Company | 21.4342 | -0.2588 | -1.19 | 140 | 3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8768 | -0.1458 | -0.86 | 5.9 K | 99.57 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5335 | -0.152 | -0.64 | 2.57 K | 60.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 85.08 | -0.85 | -0.99 | 48 | 4.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 189.4608 | 5.1 T | -1.1746 | -0.62 | 71.95 M | 13.63 B |
| NVDA | Nvidia Corporation | 44.2744 | 4.83 T | -1.21 | -2.66 | 963.77 M | 42.67 B |
| MSFT | Microsoft Corporation | 336.5513 | 4.13 T | -3.0349 | -0.89 | 69.41 M | 23.36 B |
| META | Meta Platforms Inc | 291.9688 | 1.61 T | -8.1957 | -2.73 | 42.14 M | 12.3 B |
| TSLA | Tesla Inc | 260.02 | 1.52 T | -2.88 | -1.1 | 161.8 M | 42.07 B |
| PLTR | Palantir Technologies Inc | 16.43 | 412.61 B | -0.70 | -4.09 | 63.38 M | 1.04 B |
| NFLX | Netflix Inc | 42.75 | 276.44 B | -0.992 | -2.27 | 173.4 M | 7.41 B |
| ISRG | Intuitive Surg Inc | 336.66 | 170.32 B | -11.00 | -3.16 | 9.16 M | 3.08 B |
| CSX | CSX Corp | 31.1932 | 96.42 B | -1.2013 | -3.71 | 48.3 M | 1.51 B |
| CMCSA | Comcast Corporation | 36.5009 | 88.24 B | -0.2723 | -0.74 | 56.11 M | 2.05 B |
| WBD | Discovery Inc Series A | 12.93 | 77.6 B | -0.18 | -1.37 | 40.07 M | 518.15 M |
| MSTR | Strategy | 43.665 | 60.38 B | -0.418 | -0.95 | 5.63 M | 246.01 M |
| LITE | Lumentum Hld | 51.85 | 56.77 B | -0.61 | -1.16 | 879.27 K | 45.59 M |
| ADSK | Autodesk Inc | 209.90 | 56.45 B | -1.07 | -0.51 | 4.59 M | 963 M |
| PCAR | Paccar Inc | 78.9656 | 55.89 B | -0.8264 | -1.04 | 9.95 M | 785.69 M |
| GRMN | Garmin Ltd | 100.8222 | 55.72 B | -0.6185 | -0.61 | 1.01 M | 101.52 M |
| EBAY | Ebay Inc | 46.0049 | 55.69 B | -0.4759 | -1.02 | 10.66 M | 490.57 M |
| FITB | Fifth Third Bancorp | 25.3917 | 49.63 B | -0.9265 | -3.52 | 6.35 M | 161.12 M |
| TEAM | Atlassian | 174.42 | 48.07 B | -1.22 | -0.69 | 4.16 M | 725.82 M |
| TTWO | Take-Two Interactive Software | 149.96 | 39.06 B | -1.68 | -1.11 | 874.09 K | 131.08 M |
| COHR | Coherent Inc | 46.01 | 38.42 B | -0.69 | -1.48 | 2.56 M | 117.96 M |
| ODFL | Old Dominion Freight Line Inc | 194.1712 | 37.31 B | -1.9049 | -0.97 | 4.59 M | 891.09 M |
| NTAP | Netapp Inc | 75.2195 | 36.86 B | -0.5298 | -0.7 | 9.75 M | 733.47 M |
| ERIC | Ericsson ADR | 4.4843 | 35.84 B | -0.0534 | -1.18 | 8.39 M | 37.62 M |
| AXON | Axon Enterprise Inc | 179.96 | 34.46 B | -4.07 | -2.21 | 1.14 M | 204.42 M |
| STLD | Steel Dynamics Inc | 96.4121 | 34.15 B | -1.7975 | -1.83 | 1.29 M | 124.32 M |
| RKLB | Rocket Lab USA Inc | 7.50 | 33.49 B | -0.31 | -3.97 | 6.23 M | 46.72 M |
| FISV | Fiserv Inc | 128.53 | 33 B | -0.85 | -0.66 | 2.41 M | 309.63 M |
| NTRS | Northern Trust Corp | 72.293 | 32.57 B | -0.762 | -1.04 | 1.61 M | 116.21 M |
| HBAN | Huntington Bcshs | 10.4605 | 32.37 B | -0.0711 | -0.68 | 18.56 M | 194.12 M |
| FOXA | Fox Corp Cl A | 32.2648 | 29.37 B | -0.26 | -0.8 | 3.16 M | 102.08 M |
| BIDU | Baidu Inc ADR | 141.50 | 27.39 B | -1.53 | -1.07 | 1.04 M | 147.54 M |
| MDB | Mongodb Inc Cl A | 409.78 | 26.41 B | -2.86 | -0.69 | 940.2 K | 385.28 M |
| FOX | Fox Corp Cl B | 30.1551 | 25.98 B | -0.2975 | -0.98 | 933.6 K | 28.15 M |
| FCNCA | First Citizens Bancs | 1351.2646 | 25.91 B | -6.7982 | -0.5 | 48.8 K | 65.94 M |
| LPLA | Lpl Financial Hld | 227.6974 | 24.39 B | -2.5301 | -1.1 | 625.3 K | 142.38 M |
| INSM | Insmed Inc | 21.08 | 24.13 B | -0.21 | -0.99 | 1.1 M | 23.18 M |
| SYM | Symbotic Inc | 43.68 | 22.71 B | -1.99 | -4.36 | 734 K | 32.06 M |
| SOFI | SoFi Technologies Inc | 9.43 | 22.54 B | -0.14 | -1.46 | 34.51 M | 325.47 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.75 | 22.49 B | -0.57 | -0.89 | 6.48 M | 413.22 M |
| ALNY | Alnylam Pharmaceuticals | 200.07 | 21.57 B | -1.37 | -0.68 | 305.1 K | 61.04 M |
| RIVN | Rivian Automotive Inc | 25.27 | 20.36 B | -0.54 | -2.09 | 80.94 M | 2.05 B |
| TPG | Tpg Inc Cl A | 30.74 | 19.59 B | -0.58 | -1.85 | 442.3 K | 13.6 M |
| WWD | Woodward Inc | 118.6243 | 19.27 B | -0.6105 | -0.51 | 160.59 K | 19.05 M |
| MEDP | Medpace Holdings Inc | 245.28 | 18.37 B | -1.62 | -0.66 | 352.35 K | 86.43 M |
| EWBC | East West Bancorp | 54.5732 | 18.37 B | -1.6226 | -2.89 | 1.44 M | 78.56 M |
| EXEL | Exelixis Inc | 19.69 | 18.03 B | -0.18 | -0.91 | 1.66 M | 32.76 M |
| NWS | News Cp Cl B | 19.4483 | 17.97 B | -0.225 | -1.14 | 649.62 K | 12.63 M |
| ASND | Ascendis Pharma ADR | 89.25 | 16.97 B | -0.81 | -0.9 | 232.88 K | 20.78 M |
| TSEM | Tower Semiconductor | 36.35 | 16.89 B | -0.46 | -1.25 | 1.27 M | 46.32 M |
| NWSA | News Cp Cl A | 19.1909 | 16.45 B | -0.2247 | -1.16 | 2.57 M | 49.36 M |
| HSAI | Hesai Group | 10.38 | 16.44 B | -0.46 | -4.24 | 212.2 K | 2.2 M |
| NXT | Nextracker Inc | 39.12 | 16.39 B | -0.46 | -1.16 | 1.16 M | 45.35 M |
| LAMR | Lamar Advertis A | 87.795 | 16.1 B | -1.5421 | -1.73 | 417.5 K | 36.65 M |
| PNFP | Pinnacle Finl Ptnrs | 67.869 | 15.76 B | -0.9015 | -1.31 | 677.62 K | 45.99 M |
| CG | The Carlyle Group | 31.8118 | 15.23 B | -0.477 | -1.48 | 1.78 M | 56.47 M |
| BBIO | Bridgebio Pharma Inc | 34.13 | 15.23 B | -0.36 | -1.04 | 2.8 M | 95.6 M |
| ICLR | Icon Plc | 245.93 | 15.22 B | -1.48 | -0.6 | 708.1 K | 174.14 M |
| LECO | Lincoln Elec Hld | 200.0403 | 15.13 B | -2.1078 | -1.04 | 428.7 K | 85.76 M |
| MANH | Manhattan Assoc | 193.97 | 15.12 B | -10.30 | -5.04 | 966.33 K | 187.44 M |
| ASTS | AST SpaceMobile Inc. | 3.97 | 13.86 B | -0.04 | -1 | 3.86 M | 15.34 M |
| GRAB | Grab Holdings Limited Cl A | 3.60 | 13.75 B | -0.04 | -1.1 | 18.77 M | 67.58 M |
| FUTU | Futu Holdings Ltd ADR | 45.38 | 13.73 B | -0.9379 | -2.02 | 1.24 M | 56.36 M |
| QXO | Qxo Inc | 21.4006 | 13.13 B | -0.3165 | -1.46 | 150 | 3.21 K |
| COO | Cooper Companies | 96.895 | 12.25 B | -1.0599 | -1.08 | 1.14 M | 110.54 M |
| LI | Li Auto Inc ADR | 36.97 | 11.32 B | -0.52 | -1.39 | 3.37 M | 124.69 M |
| SIRI | Sirius XM Holdings | 63.7712 | 11.24 B | -6.5753 | -9.35 | 13.3 M | 848.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 370.2842 | 11.21 B | -2.296 | -0.62 | 770.9 K | 285.45 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.8296 | 10.67 B | -0.3631 | -2.39 | 12.12 M | 179.71 M |
| WTFC | Wintrust Financial Corp | 79.3316 | 10.53 B | -0.9637 | -1.2 | 444.28 K | 35.25 M |
| UMBF | Ump Financial Corp | 64.0065 | 10.52 B | -1.6038 | -2.44 | 578.7 K | 37.04 M |
| TTEK | Tetra Tech Inc | 33.3601 | 10.48 B | -0.4166 | -1.23 | 2.7 M | 90.22 M |
| SMTC | Semtech Corp | 27.20 | 10.36 B | -0.26 | -0.95 | 1.07 M | 28.99 M |
| SSB | South State Cp | 70.1634 | 10.34 B | -0.6724 | -0.95 | 385.3 K | 27.03 M |
| ONB | Old National Bncp | 14.4287 | 9.79 B | -0.0738 | -0.51 | 1.76 M | 25.46 M |
| ZION | Zions Bancorp | 32.6641 | 9.72 B | -1.6192 | -4.72 | 5.78 M | 188.74 M |
| SAIA | Saia Inc | 402.72 | 9.62 B | -7.33 | -1.79 | 820.71 K | 330.52 M |
| TGTX | Tg Therapeuticscmn | 20.62 | 9.43 B | -0.33 | -1.58 | 3.34 M | 68.85 M |
| MTCH | Match Group Inc | 43.5534 | 9.38 B | -0.9519 | -2.14 | 4.71 M | 205 M |
| SYRE | Spyre Therapeutics Inc | 14.825 | 9.26 B | -0.15 | -1 | 25.71 K | 381.12 K |
| VSAT | Viasat Inc | 31.28 | 9.2 B | -1.59 | -4.84 | 1.32 M | 41.14 M |
| KRYS | Krystal Biotech Inc | 120.31 | 9.2 B | -2.94 | -2.39 | 267.19 K | 32.15 M |
| HQY | Healthequity | 62.75 | 9 B | -0.67 | -1.06 | 415.56 K | 26.08 M |
| PCTY | Paylocity Hld Corp | 222.02 | 8.92 B | -1.73 | -0.77 | 261 K | 57.95 M |
| COLB | Columbia Banking Sys | 17.9059 | 8.87 B | -0.6428 | -3.47 | 2.8 M | 50.15 M |
| KNSL | Kinsale Capital Group Inc | 380.9125 | 8.82 B | -2.2005 | -0.57 | 79.1 K | 30.13 M |
| KNTK | Kinetik Holdings Inc | 28.866 | 8.66 B | -0.2033 | -0.7 | 237.76 K | 6.86 M |
| STRL | Sterling Constructio | 57.96 | 8.65 B | -0.50 | -0.86 | 294.33 K | 17.06 M |
| APPF | Appfolio Inc | 183.97 | 8.4 B | -3.54 | -1.89 | 145.52 K | 26.77 M |
| BOKF | Bok Financial Corp | 84.907 | 8.03 B | -0.4783 | -0.56 | 143.41 K | 12.18 M |
| VLY | Valley National Bancorp | 8.2463 | 8.01 B | -0.1052 | -1.26 | 3.55 M | 29.27 M |
| PRAX | Praxis Precision Medicines Inc | 16.20 | 7.95 B | -0.15 | -0.92 | 35.54 K | 575.75 K |
| IDCC | Interdigital Inc | 90.4923 | 7.94 B | -0.8524 | -0.93 | 273.58 K | 24.76 M |
| URBN | Urban Outfitters Inc | 34.39 | 7.86 B | -0.30 | -0.86 | 803.4 K | 27.63 M |
| DBX | Dropbox Inc | 26.99 | 7.85 B | -0.52 | -1.89 | 3.33 M | 89.8 M |
| ZG | Zillow Grp Inc Cl A | 51.54 | 7.75 B | -0.26 | -0.5 | 366.23 K | 18.88 M |
| TTMI | TTM Technologies | 13.84 | 7.73 B | -0.13 | -0.93 | 462.87 K | 6.41 M |
| BZ | Kanzhun Ltd ADR | 15.2005 | 7.64 B | -0.0786 | -0.51 | 1.44 M | 21.92 M |
| Z | Zillow Group Cl C | 52.42 | 7.62 B | -0.35 | -0.66 | 1.43 M | 74.82 M |
| GLBE | Global-E Online Ltd | 41.67 | 7.55 B | -0.27 | -0.64 | 1.05 M | 43.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 93.8479 | 2.05 T | -0.5886 | -0.62 | 15.38 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 146.4528 | 935.06 B | -1.1342 | -0.77 | 10.64 M | 1.56 B |
| GE | General Electric Company | 86.7364 | 341.82 B | -0.7154 | -0.82 | 10.28 M | 891.4 M |
| PM | Philip Morris International Inc | 86.4729 | 329.3 B | -0.5852 | -0.67 | 4.19 M | 362.57 M |
| CAT | Caterpillar Inc | 247.4352 | 271.81 B | -3.3036 | -1.32 | 2.25 M | 556.69 M |
| RTX | Raytheon Technologies | 91.5027 | 267.77 B | -0.7309 | -0.79 | 3.27 M | 299.66 M |
| WFC | Wells Fargo & Company | 42.6453 | 262.45 B | -1.0856 | -2.48 | 16.22 M | 691.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8815 | 247.29 B | -0.1461 | -2.08 | 1.98 M | 13.6 M |
| AXP | American Express Company | 164.8438 | 223.02 B | -6.6724 | -3.89 | 9.1 M | 1.5 B |
| C | Citigroup Inc | 42.6462 | 206.47 B | -0.3263 | -0.76 | 18.25 M | 778.36 M |
| MCD | McDonald's Corporation | 277.3025 | 198.3 B | -1.4258 | -0.51 | 2.84 M | 786.29 M |
| APH | Amphenol Corp | 40.8707 | 194.84 B | -0.3421 | -0.83 | 5.15 M | 210.58 M |
| DE | Deere & Company | 420.3676 | 182.4 B | -2.5977 | -0.61 | 1.2 M | 502.59 M |
| SCHW | The Charles Schwab Corp | 63.731 | 161.47 B | -1.3997 | -2.15 | 9.89 M | 630.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2035 | 154.49 B | -0.2756 | -3.25 | 2.65 M | 21.75 M |
| BX | Blackstone Inc | 95.5885 | 150.09 B | -2.3876 | -2.44 | 4.49 M | 429.27 M |
| BA | Boeing Company | 211.80 | 140.26 B | -1.81 | -0.85 | 4.06 M | 859.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6257 | 140.08 B | -0.0921 | -1.37 | 708 K | 4.69 M |
| ETN | Eaton Corp | 200.3275 | 137.14 B | -3.1059 | -1.53 | 2.58 M | 517.49 M |
| HDB | Hdfc Bank Ltd ADR | 32.0236 | 125.12 B | -0.2545 | -0.79 | 3.8 M | 121.84 M |
| MCK | Mckesson Corp | 409.0809 | 124.69 B | -4.4636 | -1.08 | 546.6 K | 223.6 M |
| BMO | Bank of Montreal | 81.6373 | 123.36 B | -0.446 | -0.54 | 340.5 K | 27.8 M |
| PH | Parker-Hannifin Corp | 385.0795 | 114.79 B | -4.9968 | -1.28 | 731 K | 281.49 M |
| HCA | Hca Holdings Inc | 279.1272 | 110.57 B | -1.7327 | -0.62 | 1.03 M | 286.78 M |
| USB | U.S. Bancorp | 33.9138 | 95.09 B | -0.6356 | -1.84 | 16.35 M | 554.65 M |
| EMR | Emerson Electric Company | 86.7128 | 95.07 B | -0.6273 | -0.72 | 1.64 M | 142.52 M |
| NET | Cloudflare Inc Cl A | 66.57 | 94.92 B | -0.70 | -1.04 | 2.72 M | 181.31 M |
| KKR | KKR & Co. LP | 59.3543 | 93.6 B | -0.4906 | -0.82 | 2.64 M | 156.75 M |
| FCX | Freeport-Mcmoran Inc | 39.2447 | 89.89 B | -1.237 | -3.06 | 11.55 M | 453.31 M |
| TT | Trane Technologies Plc | 188.3374 | 89.85 B | -1.6804 | -0.88 | 1.35 M | 254.09 M |
| CVNA | Carvana Co. Class A | 9.124 | 85.97 B | -0.222 | -2.38 | 148.81 M | 1.36 B |
| HWM | Howmet Aerospace Inc | 49.5051 | 85.17 B | -0.4761 | -0.95 | 1.45 M | 71.76 M |
| VRT | Vertiv Holdings Llc. | 25.6241 | 79.15 B | -0.489 | -1.87 | 5.71 M | 146.31 M |
| BCS | Barclays Plc ADR | 7.6339 | 78.8 B | -0.0724 | -0.94 | 8.66 M | 66.12 M |
| GM | General Motors Company | 37.4647 | 78.47 B | -0.69 | -1.81 | 13.62 M | 510.34 M |
| NSC | Norfolk Southern Corp | 218.2568 | 77.3 B | -4.1963 | -1.89 | 2.69 M | 587.09 M |
| FDX | Fedex Corp | 245.1844 | 77.15 B | -3.6541 | -1.47 | 1.79 M | 438.1 M |
| SLB | Schlumberger N.V. | 52.1762 | 76.1 B | -1.1644 | -2.18 | 16.64 M | 868.21 M |
| APO | Apollo Global Management Llc C | 77.3754 | 72.5 B | -0.7566 | -0.97 | 2.07 M | 160.14 M |
| URI | United Rentals | 439.5778 | 69.58 B | -8.1098 | -1.81 | 523.9 K | 230.29 M |
| ALL | Allstate Corp | 104.354 | 68.03 B | -1.0923 | -1.04 | 1.47 M | 153.18 M |
| BSX | Boston Scientific Corp | 53.16 | 66.4 B | -0.30 | -0.56 | 6.21 M | 329.99 M |
| NWG | Natwest Group Plc ADR | 5.2956 | 65.44 B | -0.122 | -2.25 | 954.54 K | 5.05 M |
| TEL | TE Connectivity Ltd | 137.3618 | 63.31 B | -0.9255 | -0.67 | 1.7 M | 233.88 M |
| NUE | Nucor Corp | 157.3231 | 60.78 B | -2.1031 | -1.32 | 1.18 M | 185.39 M |
| CAH | Cardinal Health | 89.1615 | 60.65 B | -0.8706 | -0.97 | 1.78 M | 158.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.4354 | 60.06 B | -0.6731 | -1.05 | 1.03 K | 65.28 K |
| F | Ford Motor Company | 11.6796 | 50.59 B | -0.0838 | -0.71 | 57.58 M | 672.51 M |
| ROK | Rockwell Automation Inc | 321.5956 | 49.39 B | -5.2283 | -1.6 | 654.88 K | 210.61 M |
| MT | Arcelormittal ADR | 26.2474 | 46.99 B | -0.4197 | -1.57 | 1.86 M | 48.95 M |
| AMP | Ameriprise Financial Services | 339.7006 | 45.88 B | -2.9086 | -0.85 | 414.8 K | 140.91 M |
| CARR | Carrier Global Corp | 51.7878 | 45.88 B | -0.8864 | -1.68 | 6.37 M | 329.65 M |
| ARES | Ares Management LP | 93.2596 | 45.4 B | -0.5878 | -0.63 | 458.3 K | 42.74 M |
| AU | Anglogold Ashanti Ltd ADR | 20.6933 | 44.46 B | -0.2115 | -1.01 | 2.12 M | 43.87 M |
| SKYD | Skydance Corporation | 14.6909 | 42.3 B | -0.3597 | -2.39 | 12.12 M | 178.03 M |
| EL | Estee Lauder Companies | 170.5527 | 40.59 B | -2.4682 | -1.43 | 4.67 M | 795.92 M |
| FIX | Comfort Systems USA | 163.1573 | 38.41 B | -1.0495 | -0.64 | 168.11 K | 27.43 M |
| P | Everpure, Inc. | 37.07 | 37.24 B | -0.57 | -1.51 | 3.68 M | 136.31 M |
| KVUE | Kenvue Inc. | 21.5083 | 37.09 B | -0.4479 | -2.04 | 14.59 M | 313.76 M |
| HIG | Hartford Financial Services Group | 70.4863 | 36.93 B | -0.4562 | -0.64 | 1.07 M | 75.6 M |
| TKO | Tko Group Holdings Inc Cl A | 101.968 | 36.62 B | -2.273 | -2.18 | 457.6 K | 46.66 M |
| EXR | Extra Space Storage Inc | 130.3749 | 35.54 B | -0.6694 | -0.51 | 17.57 M | 2.29 B |
| RBLX | Roblox Corp Cl A | 40.57 | 35.23 B | -0.47 | -1.15 | 7.53 M | 305.43 M |
| ADM | Archer Daniels Midland | 74.8658 | 34.14 B | -0.4466 | -0.59 | 2.54 M | 190 M |
| UI | Ubiquiti Networks | 177.9312 | 33.94 B | -2.4258 | -1.34 | 87.31 K | 15.54 M |
| EQT | Eqt Corp | 38.3411 | 32.85 B | -0.8841 | -2.25 | 4.8 M | 184.13 M |
| TWLO | Twilio | 62.26 | 32.79 B | -0.57 | -0.91 | 5.83 M | 363.15 M |
| IR | Ingersoll Rand Inc | 65.0875 | 32.66 B | -0.3291 | -0.5 | 1.48 M | 96.57 M |
| RJF | Raymond James Financial | 105.2679 | 32.45 B | -1.4136 | -1.33 | 839.4 K | 88.36 M |
| PUK | Prudential Public Ltd Company ADR | 25.3002 | 32.3 B | -0.6858 | -2.64 | 505.3 K | 12.78 M |
| WSM | Williams-Sonoma | 61.6058 | 31.81 B | -0.8516 | -1.36 | 1.15 M | 70.88 M |
| DG | Dollar General Corp | 158.1793 | 31.25 B | -1.6094 | -1.01 | 2.59 M | 409.91 M |
| CCJ | Cameco Corp | 32.45 | 31.22 B | -0.2187 | -0.67 | 3.88 M | 126.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.5746 | 30.12 B | -0.1608 | -0.68 | 159 K | 3.75 M |
| NMR | Nomura Holdings Inc ADR | 3.5529 | 28.61 B | -0.0267 | -0.75 | 261.7 K | 929.79 K |
| CFG | Citizens Financial Group Inc/Ri | 27.3412 | 27.62 B | -0.1497 | -0.54 | 8.21 M | 224.56 M |
| ALL-PH | The Allstate Corporation | 17.8703 | 27.47 B | -0.3404 | -1.87 | 322.73 K | 5.77 M |
| HPQ | HP Inc | 28.8609 | 26.99 B | -0.2865 | -0.98 | 3.48 M | 100.5 M |
| JBL | Jabil Inc. | 111.7214 | 26.63 B | -1.0039 | -0.89 | 1.11 M | 123.58 M |
| LVS | Las Vegas Sands | 53.1642 | 26.39 B | -0.4465 | -0.83 | 5.89 M | 313.34 M |
| DRI | Darden Restaurants | 156.9547 | 26.09 B | -1.6674 | -1.05 | 1.14 M | 179.07 M |
| GPN | Global Payments Inc | 107.4335 | 25.43 B | -1.546 | -1.42 | 5.35 M | 575.26 M |
| AER | Aercap Holdings N.V. | 64.1448 | 25.17 B | -0.5194 | -0.8 | 780.1 K | 50.04 M |
| OMC | Omnicom Group Inc | 76.2625 | 24.94 B | -3.9673 | -4.94 | 4.33 M | 330.56 M |
| TPR | Tapestry Inc | 38.7459 | 24.87 B | -0.2517 | -0.65 | 2.16 M | 83.8 M |
| RF | Regions Financial Corp | 17.4022 | 24.73 B | -0.556 | -3.1 | 12.96 M | 225.6 M |
| RL | Ralph Lauren Corp | 120.7846 | 24.55 B | -1.0053 | -0.83 | 561.6 K | 67.83 M |
| SYF | Synchrony Financial | 32.5216 | 24.41 B | -0.2064 | -0.63 | 5.48 M | 178.06 M |
| ATI | Allegheny Technologies Inc | 45.35 | 24.39 B | -0.43 | -0.94 | 704.17 K | 31.93 M |
| THC | Tenet Healthcare Corp | 76.77 | 23.53 B | -2.15 | -2.72 | 1.56 M | 119.95 M |
| HUBB | Hubbell Inc B | 321.9696 | 23.16 B | -3.9264 | -1.2 | 383.35 K | 123.43 M |
| L | Loews Corp | 60.9839 | 22.83 B | -0.3173 | -0.52 | 437.1 K | 26.66 M |
| KEY | Keycorp | 9.8878 | 22.8 B | -0.3893 | -3.79 | 24.63 M | 243.58 M |
| EFX | Equifax Inc | 208.0544 | 22.58 B | -3.9387 | -1.86 | 1.34 M | 277.92 M |
| XPO | Xpo Logistics Inc | 65.84 | 22.02 B | -2.57 | -3.76 | 2.45 M | 161.62 M |
| BBY | Best Buy Company | 72.2867 | 21.26 B | -0.7512 | -1.03 | 1.5 M | 108.44 M |
| BEKE | Ke Holdings Inc ADR | 13.7547 | 20.37 B | -0.1763 | -1.27 | 2.61 M | 35.86 M |
| APG | Api Group Corp | 18.8533 | 19.03 B | -0.1267 | -0.67 | 1.11 M | 20.84 M |
| CNH | CNH Industrial N.V. | 14.4684 | 18.83 B | -0.1885 | -1.29 | 5.25 M | 76.02 M |
| BG | Bunge Ltd | 96.6948 | 18.64 B | -0.6918 | -0.71 | 907 K | 87.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.87 | 2.42 B | -0.74 | -2.68 | 700 | 18.81 K |
| PRL | Propel Holdings Inc | 7.1027 | -0.6756 | -8.69 | 22.6 K | 160.52 K | |
| HPS-A | Hammond Power Solutions Inc | 50.2358 | -4.598 | -8.39 | 152.87 K | 7.68 M | |
| DII-B | Dorel Industries Inc | 5.61 | -0.39 | -6.5 | 12.09 K | 67.85 K | |
| SHLE | Source Energy Services Ltd | 5.42 | -0.35 | -6.07 | 35.9 K | 194.58 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.59 | -0.46 | -5.71 | 27.3 K | 207.21 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 3.6 K | 11.31 K | |
| KITS | Kits Eyecare Ltd | 5.00 | -0.21 | -4.03 | 6.8 K | 34 K | |
| WPRT | Westport Fuel Systems Inc | 14.11 | -0.59 | -4.01 | 42.22 K | 595.72 K | |
| AETR | Aetherion Technologies Inc. | 14.11 | -0.59 | -4.01 | 42.22 K | 595.72 K | |
| ENB-PG | Enbridge Inc | 14.3615 | -0.5984 | -4 | 100 | 1.44 K | |
| DHT-UN | DRI Healthcare Trust | 10.2417 | -0.3959 | -3.72 | 41.67 K | 426.82 K | |
| PMET | Patriot Battery Metals Inc | 13.53 | -0.47 | -3.36 | 116.4 K | 1.57 M | |
| GIB-A | CGI Inc | 133.5504 | -4.6376 | -3.36 | 542.44 K | 72.44 M | |
| LAR | Lithium Argentina Ag | 10.5717 | -0.3623 | -3.31 | 1.38 M | 14.58 M | |
| NUAG | New Pacific Metals Corp | 3.23 | -0.11 | -3.29 | 8.27 K | 26.7 K | |
| ATZ | Aritzia Inc | 26.56 | -0.88 | -3.21 | 367.5 K | 9.76 M | |
| WRG | Western Energy Services Corp | 3.26 | -0.10 | -2.98 | 200 | 652 | |
| ACQ | Autocanada Inc | 21.25 | -0.65 | -2.97 | 137.55 K | 2.92 M | |
| CVG | Clairvest Group | 80.3134 | -2.3751 | -2.87 | 600 | 48.19 K | |
| TCL-B | Transcontinental Inc | 10.9189 | -0.3143 | -2.8 | 508 | 5.55 K | |
| META | Meta CDR [Cad Hedged] | 16.5503 | -0.4763 | -2.8 | 376.4 K | 6.23 M | |
| TINY | Tiny Ltd | 30.72 | -0.88 | -2.78 | 1.21 K | 37.26 K | |
| PSK | Prairiesky Royalty Ltd | 20.6573 | -0.5874 | -2.76 | 1.43 M | 29.52 M | |
| REAL | Real Matters Inc | 6.61 | -0.18 | -2.65 | 83.72 K | 553.42 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.5916 | -0.2873 | -2.64 | 762 K | 8.07 M | |
| GEO | Geodrill Ltd | 3.07 | -0.08 | -2.54 | 9 K | 27.63 K | |
| AVNT | Avant Brands Inc | 5.85 | -0.15 | -2.5 | 6.53 K | 38.22 K | |
| ALS | Altius Minerals Corp | 20.031 | -0.5099 | -2.48 | 90.13 K | 1.81 M | |
| CKI | Clarke Inc | 13.25 | -0.29 | -2.14 | 700 | 9.28 K | |
| PPTA | Perpetua Resources Corp | 4.89 | -0.10 | -2 | 2.9 K | 14.18 K | |
| GDL | Goodfellow Inc | 11.6778 | -0.2383 | -2 | 2.5 K | 29.19 K | |
| WEED | Canopy Growth Corp | 5.10 | -0.10 | -1.92 | 481.51 K | 2.46 M | |
| CURA | Curaleaf Holdings Inc | 4.60 | -0.09 | -1.92 | 392.6 K | 1.81 M | |
| SLS | Solaris Resources Inc | 5.65 | -0.11 | -1.91 | 138.6 K | 783.09 K | |
| CIA | Champion Iron Ltd | 4.6616 | -0.0907 | -1.91 | 175.7 K | 819.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2012 | -0.2555 | -1.9 | 17.57 K | 232 K | |
| ADEN | Adentra Inc | 32.2515 | -0.5817 | -1.77 | 18.4 K | 593.43 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4034 | -0.1483 | -1.73 | 22.34 K | 187.72 K | |
| CS | Capstone Mining Corp | 6.27 | -0.11 | -1.72 | 805.3 K | 5.05 M | |
| ENGH | Enghouse Systems Ltd | 26.9195 | -0.4647 | -1.7 | 97.24 K | 2.62 M | |
| TNZ | Tenaz Energy Corp | 3.48 | -0.06 | -1.69 | 113 K | 393.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6144 | -0.1989 | -1.68 | 4.51 K | 52.38 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.6118 | -0.2559 | -1.61 | 146.17 K | 2.28 M | |
| DRM | Dream Unlimited Corp | 17.5882 | -0.2826 | -1.58 | 16.7 K | 293.72 K | |
| RAY | Stingray Group Inc. | 4.5764 | -0.072 | -1.55 | 12.1 K | 55.37 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.04 | -0.11 | -1.54 | 471.3 K | 3.32 M | |
| AGF-B | AGF Management Limited | 6.7935 | -0.1056 | -1.53 | 87.78 K | 596.34 K | |
| IPO | Inplay Oil Corp | 12.1944 | -0.1876 | -1.52 | 4.13 K | 50.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.4613 | -0.3745 | -1.51 | 568.2 K | 13.9 M | |
| WTE | Westshore Terminals Investment Corp | 26.5033 | -0.4041 | -1.5 | 39.8 K | 1.05 M | |
| BAMI | Blue Ant Media Corporation | 19.70 | -0.30 | -1.5 | 10 | 197 | |
| ACB | Aurora Cannabis Inc | 6.70 | -0.10 | -1.47 | 82.7 K | 554.06 K | |
| FM | First Quantum Minerals Ltd | 34.7563 | -0.5187 | -1.47 | 911.85 K | 31.69 M | |
| EDR | Endeavour Silver Corp | 4.2728 | -0.0637 | -1.47 | 272.25 K | 1.16 M | |
| MUX | Mcewen Mining Inc | 11.65 | -0.17 | -1.44 | 18.4 K | 214.36 K | |
| TC | Tucows Inc | 36.79 | -0.53 | -1.42 | 5.7 K | 209.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.6214 | -0.0785 | -1.38 | 7.2 K | 40.47 K | |
| CTC | Canadian Tire Corp Ltd | 270.481 | -3.5667 | -1.3 | 254 | 68.7 K | |
| KEL | Kelt Exploration Ltd | 6.11 | -0.08 | -1.29 | 193.3 K | 1.18 M | |
| PVS-PK | Partners Value Split Corp. | 18.9004 | -0.2461 | -1.29 | 3.1 K | 58.59 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.65 | -0.23 | -1.22 | 4.6 K | 85.79 K | |
| ERO | Ero Copper Corp | 28.42 | -0.35 | -1.22 | 245.8 K | 6.99 M | |
| BNK | Big Banc Split Corp Cl A | 6.9691 | -0.0797 | -1.13 | 1.68 K | 11.71 K | |
| DND | Dye & Durham Ltd | 18.9245 | -0.2076 | -1.09 | 81.3 K | 1.54 M | |
| TFII | Tfi International Inc | 154.1491 | -1.6743 | -1.07 | 208.05 K | 32.07 M | |
| BBUC | Brookfield Business Corporation | 25.4216 | -0.2722 | -1.06 | 21.4 K | 544.02 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9028 | -0.0941 | -1.05 | 252.29 K | 2.25 M | |
| WFC | Wall Financial | 16.1217 | -0.1697 | -1.04 | 100 | 1.61 K | |
| FVI | Fortuna Mines Inc | 4.83 | -0.05 | -1.02 | 220.5 K | 1.07 M | |
| SGD | Snowline Gold Corp | 4.83 | -0.05 | -1.02 | 111.4 K | 538.06 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0539 | -0.072 | -1.01 | 1 K | 7.05 K | |
| ELVA | Electrovaya Inc | 6.94 | -0.07 | -1 | 19.9 K | 138.11 K | |
| PRM-PA | Big Pharma Split Corp | 8.5771 | -0.0862 | -0.99 | 100 | 857.71 | |
| SVM | Silvercorp Metals Inc | 3.9862 | -0.039 | -0.97 | 82.3 K | 328.06 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.0533 | -0.2447 | -0.97 | 161.9 K | 4.06 M | |
| TOT | Total Energy Services Inc | 8.4978 | -0.0819 | -0.95 | 25.67 K | 218.16 K | |
| CSCI | Cosciens Biopharma Inc | 16.68 | -0.16 | -0.95 | 400 | 6.67 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1438 | -0.1545 | -0.95 | 6.33 K | 102.19 K | |
| ECO | Ecosynthetix Inc | 3.18 | -0.03 | -0.93 | 25.4 K | 80.77 K | |
| WEF | Western Forest Products Inc | 21.6511 | -0.2042 | -0.93 | 4.72 K | 102.17 K | |
| DPM | Dundee Precious Metals Inc | 9.2765 | -0.0862 | -0.92 | 312.59 K | 2.9 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.3342 | -0.0588 | -0.92 | 2.4 K | 15.2 K | |
| BIR | Birchcliff Energy Ltd | 6.5719 | -0.0601 | -0.91 | 580.2 K | 3.81 M | |
| TCL-A | Transcontinental Inc | 10.8812 | -0.0992 | -0.9 | 60.58 K | 659.18 K | |
| MXG | Maxim Power Corp | 4.115 | -0.0362 | -0.87 | 3 K | 12.34 K | |
| MDI | Major Drilling Grp | 9.16 | -0.08 | -0.87 | 101.69 K | 931.52 K | |
| KBL | Kbro Linen Inc | 30.3855 | -0.263 | -0.86 | 5.7 K | 173.2 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.0998 | -0.85 | 2.45 K | 28.37 K | |
| NG | Novagold Res Inc | 5.83 | -0.05 | -0.85 | 104.57 K | 609.63 K | |
| PRN | Profound Medical Corp | 16.49 | -0.14 | -0.84 | 1.9 K | 31.33 K | |
| HLS | Hls Therapeutics Inc | 6.15 | -0.05 | -0.81 | 20.6 K | 126.69 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.6397 | -0.0847 | -0.79 | 1.3 K | 13.84 K | |
| SXP | Supremex Inc | 5.00 | -0.0393 | -0.78 | 24.8 K | 124 K | |
| SGR-U | Slate Grocery REIT | 7.979 | -0.0623 | -0.77 | 1.5 K | 11.97 K | |
| EQX | Equinox Gold Corp | 6.6939 | -0.0499 | -0.74 | 319.12 K | 2.14 M | |
| PET | Pet Valu Holdings Ltd | 28.2739 | -0.2102 | -0.74 | 1.98 M | 55.96 M | |
| SGR-UN | Slate Grocery REIT | 10.5134 | -0.0774 | -0.73 | 28.3 K | 297.53 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.6432 | -0.1298 | -0.73 | 23.52 K | 414.95 K | |
| AQN | Algonquin Power and Utilities Corp | 9.3138 | -0.068 | -0.72 | 3.8 M | 35.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.21 | 473.01 B | -0.28 | -0.66 | 5.9 K | 249.04 K |
| TCEHY | Tencent Holdings Limited | 42.16 | 471.48 B | -0.32 | -0.75 | 1.99 M | 83.86 M |
| RHHBF | Roche Holding AG | 332.50 | 391.22 B | -7.25 | -2.13 | 200 | 66.5 K |
| HBCYF | HSBC Holdings plc | 8.06 | 306.21 B | -0.05 | -0.62 | 600 | 4.84 K |
| SAPGF | SAP SE | 134.41 | 279.61 B | -5.44 | -3.89 | 122.5 K | 16.47 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.53 | 250.47 B | -0.14 | -1.83 | 1.2 K | 9.04 K |
| BHPLF | BHP Group | 29.99 | 203.04 B | -1.41 | -4.49 | 800 | 23.99 K |
| CMWAY | Commonwealth Bank of Australia | 70.92 | 197.09 B | -0.46 | -0.64 | 14.6 K | 1.04 M |
| ALIZF | Allianz SE | 238.25 | 196.13 B | -1.50 | -0.63 | 200 | 47.65 K |
| EADSF | Airbus SE | 148.75 | 177.85 B | -2.05 | -1.36 | 381 | 56.67 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.24 | 173.31 B | -0.23 | -1.07 | 26 K | 552.24 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.20 | 165.07 B | -0.79 | -1.34 | 100.8 K | 5.87 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.07 | 162.42 B | -0.25 | -0.71 | 1.6 K | 56.11 K |
| ABLZF | ABB Ltd | 39.66 | 157.56 B | -1.01 | -2.48 | 2.1 K | 83.29 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.63 | 155.99 B | -0.39 | -0.87 | 100 | 4.46 K |
| ATEYY | Advantest Corporation | 142.91 | 155.97 B | -6.38 | -4.27 | 125.5 K | 17.94 M |
| UNLYF | Unilever PLC | 51.14 | 141.94 B | -1.36 | -2.59 | 1.6 K | 81.82 K |
| HTHIY | Hitachi Ltd | 126.24 | 140.67 B | -0.93 | -0.73 | 39.5 K | 4.99 M |
| HTHIF | Hitachi Ltd | 62.14 | 140.4 B | -1.96 | -3.06 | 900 | 55.93 K |
| TOELF | Tokyo Electron Limited | 141.33 | 140.4 B | -7.14 | -4.81 | 300 | 42.4 K |
| AIQUF | L'Air Liquide S.A | 177.75 | 133.66 B | -1.23 | -0.69 | 400 | 71.1 K |
| SAFRF | Safran SA | 157.14 | 133.23 B | -2.49 | -1.56 | 900 | 141.43 K |
| BPAQF | BP p.l.c | 6.12 | 128.11 B | -0.04 | -0.65 | 6.3 K | 38.56 K |
| KYCCF | Keyence Corporation | 470.54 | 117.02 B | -5.11 | -1.07 | 1.4 K | 658.76 K |
| ESOCF | Enel SpA | 6.7784 | 108.32 B | -0.2716 | -3.85 | 143 | 969.31 |
| ENLAY | Enel SpA | 6.8269 | 108.22 B | -0.1831 | -2.61 | 128.92 K | 880.13 K |
| BNPQF | BNP Paribas SA | 64.18 | 106.39 B | -0.94 | -1.44 | 600 | 38.51 K |
| AAIGF | AIA Group Limited | 9.96 | 103.65 B | -0.06 | -0.6 | 17.9 K | 178.28 K |
| AXAHF | AXA SA | 30.31 | 95.93 B | -0.19 | -0.62 | 1.2 K | 36.37 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.04 | 95.47 B | -0.03 | -0.59 | 3.6 K | 18.14 K |
| ATLPF | Atlas Copco AB | 14.56 | 93.17 B | -0.11 | -0.75 | 250 | 3.64 K |
| NABZY | National Australia Bank Limited | 9.44 | 90.49 B | -0.06 | -0.63 | 53.7 K | 506.93 K |
| ANZGY | ANZGY | 17.00 | 86.78 B | -0.17 | -0.99 | 30.4 K | 516.8 K |
| PROSY | Prosus N.V | 14.85 | 86 B | -0.14 | -0.93 | 112.3 K | 1.67 M |
| IFNNF | Infineon Technologies AG | 41.85 | 77.97 B | -0.65 | -1.53 | 300 | 12.55 K |
| BAESY | BAE Systems plc | 48.47 | 77.91 B | -0.37 | -0.76 | 56.4 K | 2.73 M |
| DPSTF | Deutsche Post AG | 51.25 | 75.54 B | -0.49 | -0.95 | 2.2 K | 112.75 K |
| NETTF | NetEase Inc | 20.062 | 68.7 B | -0.794 | -3.81 | 959 | 19.24 K |
| MQBKY | Macquarie Group Limited | 123.90 | 68.32 B | -2.24 | -1.78 | 4.8 K | 594.72 K |
| ENGQF | ENGIE SA | 16.99 | 68.08 B | -0.52 | -2.97 | 3.4 K | 57.77 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.14 | 67.44 B | -0.21 | -1.28 | 91 K | 1.47 M |
| CMXHF | CSL Limited | 175.90 | 66.78 B | -4.80 | -2.66 | 100 | 17.59 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.73 | 66.38 B | -1.86 | -5.54 | 1.4 K | 44.42 K |
| KDDIY | KDDI Corporation | 15.16 | 65.85 B | -0.08 | -0.52 | 91.4 K | 1.39 M |
| VLVLY | AB Volvo (publ) | 21.61 | 65.54 B | -0.223 | -1.02 | 33 K | 713.13 K |
| RBSPF | NatWest Group plc | 3.21 | 65.2 B | -0.07 | -2.13 | 200 | 642 |
| LDNXF | London Stock Exchange Group plc | 107.50 | 62.78 B | -1.75 | -1.6 | 1.8 K | 193.5 K |
| BAYZF | Bayer Aktiengesellschaft | 57.35 | 59.93 B | -0.55 | -0.95 | 200 | 11.47 K |
| NTDOF | Nintendo Co. Ltd | 46.50 | 59.35 B | -0.80 | -1.69 | 2.08 K | 96.58 K |
| LZAGY | Lonza Group Ltd | 56.61 | 57.85 B | -7.00 | -11 | 290.1 K | 16.42 M |
| SEMHF | Siemens Healthineers AG | 55.40 | 56.81 B | -1.35 | -2.38 | 2.35 K | 130.3 K |
| LZAGF | Lonza Group Ltd | 568.00 | 55.72 B | -87.50 | -13.35 | 400 | 227.2 K |
| DGEAF | Diageo plc | 43.04 | 53.59 B | -0.48 | -1.1 | 600 | 25.82 K |
| BASFY | BASF SE | 13.18 | 52.76 B | -0.07 | -0.53 | 64.7 K | 852.75 K |
| DSDVY | DSV Panalpina A/S | 110.00 | 52.68 B | -1.06 | -0.95 | 9.8 K | 1.08 M |
| SCGLY | Société Générale Société anonyme | 5.38 | 52.65 B | -0.04 | -0.74 | 139.2 K | 748.9 K |
| DSDVF | DSV Panalpina A/S | 222.72 | 52.64 B | -1.22 | -0.54 | 226 | 50.33 K |
| THLLY | Thales S.A | 29.65 | 52.58 B | -1.72 | -5.48 | 12.2 K | 361.73 K |
| SSUMF | Sumitomo Corporation | 20.57 | 51.44 B | -0.28 | -1.34 | 20.6 K | 423.74 K |
| KBCSF | KBC Group NV | 72.90 | 50.01 B | -2.95 | -3.89 | 200 | 14.58 K |
| DNBBF | DNB Bank ASA | 20.168 | 49.37 B | -0.50 | -2.42 | 7.14 K | 144 K |
| BFFAF | BASF SE | 52.16 | 49.36 B | -0.84 | -1.58 | 500 | 26.08 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.468 | 49.31 B | -0.482 | -1.79 | 2 K | 52.94 K |
| CRZBY | Commerzbank AG | 12.45 | 48.97 B | -0.07 | -0.56 | 2.6 K | 32.37 K |
| RNMBF | Rheinmetall AG | 281.00 | 48.86 B | -4.962 | -1.74 | 5 | 1.41 K |
| EBKOF | Erste Group Bank AG | 37.25 | 48.48 B | -0.35 | -0.93 | 700 | 26.07 K |
| RBGPF | Reckitt Benckiser Group plc | 75.60 | 48.26 B | -1.92 | -2.48 | 1 K | 75.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2000.00 | 48.08 B | -44.37 | -2.17 | 100 | 200 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.17 | 47.63 B | -0.37 | -3.51 | 174.9 K | 1.78 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 124.75 | 47.61 B | -1.192 | -0.95 | 915 | 114.15 K |
| GPDNF | Danone S.A | 62.40 | 47.6 B | -0.41 | -0.65 | 39.1 K | 2.44 M |
| ANNSF | Aena S.M.E. S.A | 156.425 | 47.56 B | -7.80 | -4.75 | 100 | 15.64 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.38 | 47.46 B | -0.105 | -0.84 | 14.3 K | 177.03 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2029.96 | 47.44 B | -120.04 | -5.58 | 100 | 203 K |
| GVDNY | Givaudan SA | 65.75 | 46 B | -1.61 | -2.39 | 13 K | 854.75 K |
| MBGAF | Mercedes-Benz Group AG | 79.14 | 45.23 B | -0.48 | -0.6 | 17.1 K | 1.35 M |
| MBGYY | Mercedes-Benz Group AG | 19.72 | 45.22 B | -0.22 | -1.1 | 87.7 K | 1.73 M |
| STMEF | STMicroelectronics N.V | 50.488 | 41.21 B | -0.588 | -1.15 | 1.2 K | 60.59 K |
| SMPNY | Sompo Holdings Inc | 22.81 | 40.76 B | -0.23 | -1 | 8.34 K | 190.3 K |
| TLGPY | Telstra Corporation Limited | 14.05 | 39.27 B | -0.09 | -0.64 | 3.9 K | 54.8 K |
| ASMXF | ASM International NV | 434.80 | 38.94 B | -22.14 | -4.85 | 14 | 6.09 K |
| FJTSF | Fujitsu Limited | 126.29 | 38.42 B | -7.01 | -5.26 | 400 | 50.52 K |
| DKILF | Daikin IndustriesLtd | 201.91 | 37.91 B | -7.47 | -3.57 | 400 | 80.76 K |
| DASTF | Dassault Systèmes SE | 44.233 | 37.9 B | -1.855 | -4.02 | 600 | 26.54 K |
| SKFOF | Sika AG | 290.97 | 36.93 B | -10.65 | -3.53 | 300 | 87.29 K |
| OLCLY | Oriental Land Co. Ltd | 38.27 | 36.6 B | -1.47 | -3.7 | 6.8 K | 260.24 K |
| SAABF | Saab AB (publ) | 55.70 | 36.24 B | -0.30 | -0.54 | 417 | 23.23 K |
| HENOF | Henkel AG & Co. KGaA | 78.74 | 35.6 B | -1.51 | -1.88 | 100 | 7.87 K |
| SAABY | Saab AB (publ) | 27.87 | 35.47 B | -0.82 | -2.86 | 2.52 K | 70.09 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.15 | 34.88 B | -0.12 | -2.28 | 600 | 3.09 K |
| PRYMF | Prysmian S.p.A | 38.75 | 34.73 B | -0.95 | -2.39 | 600 | 23.25 K |
| FINMF | Leonardo S.p.a | 12.56 | 34.21 B | -0.15 | -1.18 | 1.3 K | 16.33 K |
| DTGHF | Daimler Truck Holding AG | 36.614 | 33.98 B | -0.286 | -0.78 | 115 | 4.21 K |
| CKHUF | CK Hutchison Holdings Limited | 5.8821 | 33.7 B | -0.1529 | -2.53 | 900 | 5.29 K |
| CKHGY | Capitec Bank Holdings Limited | 44.22 | 33.58 B | -2.76 | -5.87 | 1.04 K | 45.81 K |
| GNMSF | Genmab A/S | 412.80 | 33.57 B | -4.80 | -1.15 | 200 | 82.56 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.94 | 33.3 B | -1.12 | -3.85 | 1.5 K | 41.91 K |
| TTNDY | Techtronic Industries Company Limited | 55.19 | 33.2 B | -1.17 | -2.08 | 13.2 K | 728.51 K |
| FINMY | Leonardo S.p.a | 6.40 | 33.09 B | -0.13 | -1.99 | 800 | 5.12 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.17 | 32.61 B | -0.42 | -6.37 | 1.1 K | 6.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 4.375 | -1.875 | -30 | 108 | 472.5 | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 2.66 K | 9.31 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 510 | 8.67 K | |
| PTF | Pender Growth Fund Inc | 6.85 | -0.37 | -5.12 | 3 K | 20.55 K | |
| BRVO | Bravo Mining Corp | 4.95 | -0.25 | -4.81 | 57.4 K | 284.13 K | |
| ARTG | Artemis Gold Inc | 5.19 | -0.21 | -3.89 | 133.2 K | 691.31 K | |
| GRZ | Gold Reserve Inc | 3.76 | -0.14 | -3.59 | 72.72 K | 273.42 K | |
| SGML | Sigma Lithium Corporation | 48.82 | -1.39 | -2.77 | 24 K | 1.17 M | |
| DFSC | DEFSEC Technologies Inc. | 27.90 | -0.70 | -2.45 | 340 | 9.49 K | |
| RET-A | Reitmans (Canada) Limited | 3.06 | -0.07 | -2.24 | 43.8 K | 134.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0797 | -0.1194 | -1.93 | 5.82 K | 35.41 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | -0.50 | -1.72 | 47.14 K | 1.34 M | |
| ABR | Arbor Metals Corp | 3.30 | -0.05 | -1.49 | 844.5 K | 2.79 M | |
| TOI | Topicus.com Inc | 98.5112 | -0.5296 | -0.53 | 31.8 K | 3.13 M | |
| LA | Los Andes Copper Ltd | 17.90 | -0.09 | -0.5 | 4.43 K | 79.24 K |