Loser Valuations for 26 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 26 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 167.5691 | 59.63 B | -1.2226 | -0.72 | 903.8 K | 151.45 M |
| CBOE | CBOE Global Markets Inc | 169.2227 | 36.05 B | -1.7926 | -1.05 | 433.3 K | 73.32 M |
| NHC | National Healthcare Corp | 91.5045 | 3.33 B | -0.8423 | -0.91 | 105.4 K | 9.64 M |
| IE | Ivanhoe Electric Inc | 10.33 | 1.24 B | -0.14 | -1.34 | 392.75 K | 4.06 M |
| SKYH | Sky Harbour Group Corp | 10.11 | 839.97 M | -0.77 | -7.08 | 41.6 K | 420.58 K |
| SENS | Senseonics Holdings | 11.80 | 476.92 M | -0.30 | -2.48 | 205.98 K | 2.43 M |
| BRBS | Blue Ridge Bankshare | 3.2645 | 365.03 M | -0.1798 | -5.22 | 104.75 K | 341.97 K |
| ELLO | Ellomay Capital Ltd | 15.09 | 272.9 M | -0.10 | -0.66 | 1.02 K | 15.35 K |
| ELMD | Electromed Inc | 10.30 | 232.12 M | -0.34 | -3.2 | 35.4 K | 364.62 K |
| PED | Pedevco Corp | 16.50 | 201.24 M | -0.28 | -1.67 | 17.44 K | 287.76 K |
| CMT | Core Molding Technologies Inc | 18.41 | 187.25 M | -0.23 | -1.23 | 81.8 K | 1.51 M |
| USBC | USBC, Inc. | 17.60 | 166.31 M | -5.60 | -24.14 | 12.06 K | 212.22 K |
| NEN | New England Realty Associates | 63.2358 | 156.05 M | -1.4716 | -2.27 | 10.6 K | 670.3 K |
| GLU | Gabelli Global Utility | 11.1412 | 110.7 M | -0.1013 | -0.9 | 20.1 K | 223.94 K |
| FLYX | Flyexclusive Inc Cl A | 10.30 | 104.12 M | -0.47 | -4.36 | 2.06 K | 21.19 K |
| SDEV | Stablecoin Development Corporation | 24.2924 | 70.7 M | -2.3135 | -8.7 | 3.11 K | 75.48 K |
| COE | 51Talk Online Education Group | 7.60 | 67.76 M | -0.14 | -1.81 | 911 | 6.92 K |
| SLND | Southland Holdings Inc | 4.94 | 40.83 M | -0.35 | -6.62 | 50.6 K | 249.96 K |
| COHN | Cohen & CO Inc | 4.7268 | 32.26 M | -0.1778 | -3.63 | 2.4 K | 11.32 K |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | -0.05 | -0.99 | 25 K | 125 K |
| CKX | Ckx Lands | 12.65 | 21.46 M | -0.33 | -2.54 | 1.48 K | 18.7 K |
| ATCH | Atlasclear Holdings Inc | 390.60 | 21.32 M | -23.40 | -5.65 | 30 | 11.72 K |
| MXC | Mexco Energy Corp | 9.1794 | 18.78 M | -0.1515 | -1.62 | 8 K | 73.44 K |
| AIRI | Air Industries Group Inc | 3.06 | 12.48 M | -0.0201 | -0.65 | 17.73 K | 54.24 K |
| REED | Reed's, Inc. | 10.242 | 11.98 M | -0.258 | -2.46 | 1.31 K | 13.47 K |
| SOAR | Volato Group Inc | 78.3748 | 11.91 M | -4.9955 | -5.99 | 5.22 K | 409.51 K |
| CVR | Chicago Rivet & Machine Company | 15.6884 | 10.63 M | -0.4549 | -2.82 | 800 | 12.55 K |
| TOVX | Theriva Biologics Inc | 10.75 | 8.72 M | -0.25 | -2.27 | 5.36 K | 57.62 K |
| DDC | Ddc Enterprise Limited Cl A | 114.00 | 7.85 M | -4.75 | -4 | 7.66 K | 873.7 K |
| BQ | Boqii Holding Ltd ADR | 4.19 | 3.49 M | -0.31 | -6.89 | 7.31 K | 30.63 K |
| CLDI | Calidi Biotherapeutics Inc | 189.60 | 2.68 M | -10.80 | -5.39 | 212 | 40.2 K |
| MTNB | Matinas Biopharma Hl | 10.09 | 1.17 M | -0.86 | -7.85 | 47.26 K | 476.87 K |
| XXII | 22nd Century Group Inc | 135626.4063 | 801.88 K | -5216.3906 | -3.7 | 1 | 135.63 K |
| AMZE | Amaze Holdings Inc | 21.39 | 383.06 K | -0.437 | -2 | 6.6 K | 141.26 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -1.90 | -2.38 | 237 | 18.46 K |
| SING | Singlepoint | 195.93 | 7.98 K | -32.07 | -14.07 | 6.85 K | 1.34 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.88 | -0.37 | -2.28 | 1.05 K | 16.75 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4179 | -0.172 | -0.93 | 10.1 K | 186.02 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABNB | Airbnb Inc Class A | 138.72 | 105.61 B | -2.08 | -1.48 | 4.38 M | 608.26 M |
| APP | AppLovin Corporation | 40.40 | 90.94 B | -0.81 | -1.97 | 2.62 M | 105.73 M |
| SNPS | Synopsys Inc | 520.25 | 88.72 B | -4.21 | -0.8 | 2.1 M | 1.09 B |
| MELI | MercadoLibre Inc | 1576.64 | 88.21 B | -12.4399 | -0.78 | 191.01 K | 301.16 M |
| DASH | Doordash Inc Cl A | 99.86 | 86.05 B | -0.67 | -0.67 | 2.13 M | 212.64 M |
| ORLY | O'Reilly Automotive | 62.8043 | 74.3 B | -0.6667 | -1.05 | 3.88 M | 243.46 M |
| MSTR | Strategy | 60.389 | 60.38 B | -1.535 | -2.48 | 12.05 M | 727.51 M |
| EBAY | Ebay Inc | 41.8697 | 55.69 B | -0.3274 | -0.78 | 3.36 M | 140.73 M |
| COIN | Coinbase Global Inc Class A | 172.05 | 39.97 B | -3.43 | -1.95 | 12.54 M | 2.16 B |
| RPRX | Royalty Pharma Plc Cl A | 25.6355 | 39.04 B | -0.2917 | -1.13 | 1.18 M | 30.24 M |
| EXPE | Expedia Group Inc | 151.5849 | 37.91 B | -2.148 | -1.4 | 1.53 M | 232.02 M |
| UAL | United Airlines Holdings Inc | 42.08 | 37.61 B | -0.47 | -1.1 | 5.26 M | 221.36 M |
| FISV | Fiserv Inc | 132.59 | 33 B | -1.02 | -0.76 | 2.15 M | 285 M |
| ESLT | Elbit Systems Ltd | 210.9955 | 32.97 B | -2.2723 | -1.07 | 13.1 K | 2.76 M |
| TW | Tradeweb Markets Inc | 89.7755 | 27.43 B | -0.6743 | -0.75 | 365.5 K | 32.81 M |
| TCOM | Trip.com Group Ltd ADR | 33.8754 | 26.88 B | -0.3582 | -1.05 | 2.22 M | 75.37 M |
| UTHR | United Therapeutic | 216.27 | 26.1 B | -2.66 | -1.21 | 437.54 K | 94.63 M |
| FWONK | Liberty Media F1 Series K | 62.34 | 24.8 B | -1.70 | -2.65 | 1.58 M | 98.65 M |
| FWONA | Liberty Media F1 Series A | 57.57 | 22.82 B | -1.42 | -2.41 | 105.6 K | 6.08 M |
| BNTX | Biontech Se ADR | 104.73 | 22.78 B | -0.60 | -0.57 | 383.8 K | 40.2 M |
| GH | Guardant Health Inc | 28.55 | 22.62 B | -0.20 | -0.7 | 1.03 M | 29.45 M |
| TSCO | Tractor Supply Company | 41.1006 | 19.06 B | -0.2321 | -0.56 | 4.25 M | 174.62 M |
| TSEM | Tower Semiconductor | 29.91 | 16.89 B | -0.36 | -1.19 | 638.5 K | 19.1 M |
| NXT | Nextracker Inc | 48.78 | 16.39 B | -0.47 | -0.95 | 1.22 M | 59.69 M |
| HTHT | Huazhu Group Ltd ADR | 30.6998 | 15.84 B | -1.0666 | -3.36 | 1.74 M | 53.47 M |
| ERIE | Erie Indemnity Company | 318.2906 | 14.64 B | -1.8083 | -0.56 | 56.3 K | 17.92 M |
| LULU | Lululemon Athletica | 506.32 | 12.98 B | -3.68 | -0.72 | 887.43 K | 449.32 M |
| ENLT | Enlight Renewable Energy Ltd | 19.13 | 9.46 B | -0.26 | -1.34 | 30.22 K | 578.09 K |
| AAL | American Airlines Group | 14.11 | 9.03 B | -0.20 | -1.4 | 22.16 M | 312.65 M |
| CTRE | Caretrust REIT Inc | 20.3623 | 8.97 B | -0.1166 | -0.57 | 832.1 K | 16.94 M |
| CORT | Corcept Therapeutics | 32.42 | 8.56 B | -0.34 | -1.04 | 465.1 K | 15.08 M |
| APPF | Appfolio Inc | 175.92 | 8.4 B | -1.32 | -0.74 | 105.91 K | 18.63 M |
| ETSY | Etsy Inc | 82.59 | 8.3 B | -2.36 | -2.78 | 2.36 M | 194.6 M |
| GLXY | Galaxy Digital Inc | 8.39 | 8.23 B | -0.21 | -2.44 | 110.54 K | 927.45 K |
| ABVX | Abivax Sa ADR | 10.83 | 7.83 B | -0.45 | -3.99 | 215.6 K | 2.33 M |
| ZG | Zillow Grp Inc Cl A | 57.76 | 7.75 B | -0.31 | -0.53 | 442.81 K | 25.58 M |
| DUOL | Duolingo Inc | 233.67 | 7.55 B | -4.58 | -1.92 | 396.2 K | 92.58 M |
| CROX | Crocs Inc | 96.70 | 7.31 B | -1.48 | -1.51 | 1.22 M | 118 M |
| QLYS | Qualys Inc | 203.08 | 7.3 B | -1.33 | -0.65 | 151.81 K | 30.83 M |
| ORKA | Oruka Therapeutics Inc | 10.9716 | 6.71 B | -0.0645 | -0.58 | 2.13 K | 23.4 K |
| SIMO | Silicon Motion Techn ADR | 56.4549 | 6.19 B | -0.3275 | -0.58 | 217.19 K | 12.26 M |
| RIOT | Riot Blockchain Inc | 17.35 | 5.77 B | -0.43 | -2.42 | 30.65 M | 531.7 M |
| VEON | Veon Ltd ADR | 19.70 | 5.44 B | -0.21 | -1.05 | 16.5 K | 325.05 K |
| GGAL | Grupo Fin Galicia ADR | 15.989 | 5.24 B | -0.3409 | -2.09 | 848.6 K | 13.57 M |
| APLD | Applied Blockchain Inc | 7.06 | 5.02 B | -0.13 | -1.81 | 2.23 M | 15.77 M |
| SFM | Sprouts Farmers Mark | 47.93 | 5.02 B | -0.90 | -1.84 | 981.75 K | 47.06 M |
| VIRT | Virtu Financial Cm A | 19.0129 | 4.68 B | -0.1119 | -0.59 | 554.75 K | 10.55 M |
| SEZL | Sezzle Inc | 3.1967 | 4.62 B | -0.8716 | -21.42 | 968.4 K | 3.1 M |
| LEGN | Legend Biotech Corp ADR | 59.13 | 4.43 B | -0.69 | -1.15 | 581.5 K | 34.38 M |
| DAVE | Dave Inc | 8.21 | 4.29 B | -0.13 | -1.56 | 15.3 K | 125.61 K |
| LQDA | Liquidia Corp | 11.62 | 4.24 B | -0.15 | -1.27 | 1.31 M | 15.25 M |
| CAR | Avis Budget Group | 180.85 | 4.23 B | -1.42 | -0.78 | 181.4 K | 32.81 M |
| TRMD | Torm Plc Cl A | 23.0475 | 3.87 B | -0.6404 | -2.7 | 528.3 K | 12.18 M |
| PLMR | Palomar Holdings Inc | 57.00 | 3.82 B | -0.37 | -0.64 | 182.7 K | 10.41 M |
| ACAD | Acadia Pharmaceutica | 31.125 | 3.7 B | -0.275 | -0.88 | 923.66 K | 28.75 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.53 | 3.69 B | -0.05 | -0.66 | 15.3 K | 115.21 K |
| AMLX | Amylyx Pharmaceuticals Inc | 14.24 | 3.69 B | -0.26 | -1.79 | 872 K | 12.42 M |
| NATL | NCR Atleos Corporation | 24.70 | 3.5 B | -0.72 | -2.83 | 214.79 K | 5.31 M |
| ELVN | Enliven Therapeutics Inc. | 14.49 | 3.46 B | -0.36 | -2.42 | 92.04 K | 1.33 M |
| FRSH | Freshworks Inc Cl A | 23.84 | 3.46 B | -0.12 | -0.5 | 1.28 M | 30.6 M |
| CENX | Century Aluminum C | 12.51 | 3.25 B | -0.14 | -1.11 | 1.11 M | 13.87 M |
| SBLK | Star Bulk Carriers | 17.9105 | 3.16 B | -0.4482 | -2.44 | 871.64 K | 15.61 M |
| PPLI | People Incorporated | 43.1911 | 3.13 B | -0.361 | -0.83 | 381.43 K | 16.47 M |
| ASST | Asset Entities Inc Cl B | 70.95 | 2.92 B | -9.05 | -11.31 | 6.36 K | 451.31 K |
| FLYW | Flywire Corp Voting | 23.14 | 2.69 B | -0.28 | -1.2 | 1.32 M | 30.6 M |
| CECO | CECO Environmental Corp. | 20.81 | 2.66 B | -0.20 | -0.95 | 204.4 K | 4.25 M |
| VERX | Vertex Inc Cl A | 26.49 | 2.58 B | -0.45 | -1.67 | 220.2 K | 5.83 M |
| PHVS | Pharvaris N.V. | 26.25 | 2.41 B | -0.67 | -2.49 | 25.4 K | 666.75 K |
| WAFDP | Washington Federal Inc | 12.7542 | 2.34 B | -0.1162 | -0.9 | 49 K | 624.96 K |
| PGNY | Progyny Inc | 37.92 | 2.31 B | -0.44 | -1.15 | 464.5 K | 17.61 M |
| ALGT | Allegiant Travel Com | 81.9835 | 2.23 B | -0.982 | -1.18 | 112.78 K | 9.25 M |
| NEO | Neogenomics Inc | 20.59 | 2.22 B | -0.14 | -0.68 | 507.33 K | 10.45 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.9939 | 1.96 B | -0.1931 | -1.58 | 30.7 K | 368.21 K |
| AGIO | Agios Pharmaceuticals | 23.00 | 1.87 B | -0.94 | -3.93 | 673.2 K | 15.48 M |
| OMCL | Omnicell Inc | 38.78 | 1.79 B | -0.44 | -1.12 | 224.91 K | 8.72 M |
| STOK | Stoke Therapeutics Inc | 5.26 | 1.77 B | -0.07 | -1.31 | 1.41 M | 7.43 M |
| CLSK | Cleanspark Inc | 11.74 | 1.75 B | -0.15 | -1.26 | 22.12 M | 259.73 M |
| ICFI | Icf International | 131.3123 | 1.74 B | -0.8691 | -0.66 | 71.04 K | 9.33 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.205 | 1.69 B | -0.1382 | -0.65 | 6.7 K | 142.07 K |
| PGY | Pagaya Technologies Ltd Cl A | 17.52 | 1.6 B | -0.36 | -2.01 | 528.57 K | 9.26 M |
| MLKN | Millerknoll Inc | 25.5389 | 1.57 B | -0.3983 | -1.54 | 607.89 K | 15.52 M |
| SBET | Sharplink Gaming Ltd | 16.32 | 1.55 B | -0.72 | -4.23 | 450 | 7.34 K |
| ATEX | Pdvwireless | 33.78 | 1.52 B | -0.34 | -1 | 77 K | 2.6 M |
| TRUP | Trupanion Inc | 30.70 | 1.47 B | -0.28 | -0.9 | 467.43 K | 14.35 M |
| LQDT | Liquidity Services | 17.11 | 1.47 B | -0.20 | -1.16 | 156.4 K | 2.68 M |
| NUTX | Nutex Health Inc | 30.00 | 1.41 B | -1.50 | -4.76 | 1.05 M | 31.63 M |
| PLPC | Preformed Line Prd | 132.7436 | 1.39 B | -1.2334 | -0.92 | 9.6 K | 1.27 M |
| KRSA | Korsana Biosciences, Inc. | 29.239 | 1.39 B | -0.861 | -2.86 | 600 | 17.54 K |
| JBLU | Jetblue Airways Cp | 5.73 | 1.34 B | -0.03 | -0.52 | 8.43 M | 48.31 M |
| OMER | Omeros Corp | 3.59 | 1.32 B | -0.04 | -1.1 | 1.16 M | 4.15 M |
| RDVT | Red Violet Inc | 20.1326 | 1.28 B | -0.109 | -0.54 | 19.86 K | 399.87 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.6792 | 1.26 B | -0.0931 | -0.73 | 33.9 K | 429.82 K |
| VSTM | Verastem Inc | 8.04 | 1.2 B | -0.22 | -2.66 | 104.47 K | 839.96 K |
| LZ | Legalzoom.com Inc | 11.27 | 1.18 B | -0.15 | -1.31 | 690.15 K | 7.78 M |
| JANX | Janux Therapeutics Inc | 10.44 | 1.11 B | -0.13 | -1.23 | 36 K | 375.84 K |
| RPD | Rapid7 Inc | 58.53 | 1.01 B | -1.05 | -1.76 | 328.8 K | 19.24 M |
| WLFC | Willis Lease Fin C | 45.7304 | 1.01 B | -0.684 | -1.47 | 5.29 K | 241.82 K |
| SIFY | Sify Techs Ltd ADR | 11.04 | 961.93 M | -0.06 | -0.54 | 9.97 K | 110.04 K |
| SVRA | Savara Inc | 4.78 | 954.96 M | -0.12 | -2.45 | 648.29 K | 3.1 M |
| GLUE | Monte Rosa Therapeutics Inc | 5.62 | 923.09 M | -0.12 | -2.09 | 185.6 K | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.8683 | 154.49 B | -0.0561 | -0.63 | 1.11 M | 9.8 M |
| BMY | Bristol-Myers Squibb Company | 45.6392 | 131.21 B | -0.7451 | -1.61 | 12.24 M | 558.52 M |
| CVNA | Carvana Co. Class A | 10.712 | 85.97 B | -0.236 | -2.16 | 51.14 M | 547.83 M |
| AON | AON Plc | 283.4754 | 73.12 B | -2.036 | -0.71 | 981.9 K | 278.34 M |
| DUK-PA | Duke Energy Corporation | 21.7064 | 63.79 B | -0.2197 | -1 | 105.47 K | 2.29 M |
| DAL | Delta Air Lines Inc | 39.7395 | 58.71 B | -0.3607 | -0.9 | 4.72 M | 187.69 M |
| AZO | Autozone | 2569.3601 | 53.52 B | -39.3298 | -1.51 | 131.41 K | 337.65 M |
| INFY | Infosys Ltd ADR | 17.4049 | 49.58 B | -0.2924 | -1.65 | 3.87 M | 67.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.9409 | 47.04 B | -0.4533 | -0.96 | 1.46 K | 68.3 K |
| CCL | Carnival Corp | 18.5244 | 42.11 B | -0.3185 | -1.69 | 26.67 M | 494.02 M |
| P | Everpure, Inc. | 35.54 | 37.24 B | -0.34 | -0.95 | 2.48 M | 88.29 M |
| CPNG | Coupang Inc Class A | 16.00 | 30.61 B | -0.21 | -1.3 | 3.91 M | 62.52 M |
| NMR | Nomura Holdings Inc ADR | 4.0234 | 28.61 B | -0.0361 | -0.89 | 970.5 K | 3.9 M |
| DTG | Dte Energy Company 2021 Sr E | 18.0514 | 27.29 B | -0.3507 | -1.91 | 50.2 K | 906.18 K |
| LUV | Southwest Airlines Company | 27.7606 | 22.72 B | -0.3333 | -1.19 | 5.19 M | 143.94 M |
| W | Wayfair Inc | 64.82 | 16.92 B | -2.29 | -3.41 | 2.19 M | 142.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9412 | 15.77 B | -0.0781 | -0.97 | 3.23 M | 25.64 M |
| EG | Everest Re Group | 334.1854 | 15.76 B | -2.2451 | -0.67 | 355.95 K | 118.95 M |
| PKX | Posco ADR | 86.6096 | 15.61 B | -1.3228 | -1.5 | 95.6 K | 8.28 M |
| BSAC | Banco Santander Chile ADR | 16.5435 | 15.58 B | -0.1556 | -0.93 | 137.3 K | 2.27 M |
| OHI | Omega Healthcare Investors | 25.5233 | 15.51 B | -0.1926 | -0.75 | 1.03 M | 26.38 M |
| BEP | Brookfield Renewable | 23.3885 | 15.04 B | -0.1407 | -0.6 | 369.57 K | 8.64 M |
| GKOS | Glaukos Corp | 79.79 | 14.6 B | -2.55 | -3.1 | 643.4 K | 51.34 M |
| RNR | Renaissancere Holdings Ltd | 189.9506 | 14.29 B | -1.7943 | -0.94 | 444.6 K | 84.45 M |
| IONQ | Ionq Inc | 13.52 | 12.68 B | -0.12 | -0.88 | 8.87 M | 119.88 M |
| DECK | Deckers Outdoor Corp | 114.6633 | 11.89 B | -0.9517 | -0.82 | 1.5 M | 172.55 M |
| PINS | Pinterest Inc | 37.16 | 11.89 B | -0.22 | -0.59 | 4.01 M | 148.97 M |
| FRO | Frontline Ltd | 17.4502 | 10.79 B | -0.6754 | -3.73 | 2.65 M | 46.23 M |
| VNO-PM | Vornado Realty Trust | 15.02 | 10.18 B | -0.36 | -2.34 | 29.33 K | 440.51 K |
| VNO-PL | Vornado Realty Trust | 15.66 | 10.15 B | -0.11 | -0.7 | 55.27 K | 865.51 K |
| SNAP | Snap Inc | 16.78 | 10.01 B | -0.27 | -1.58 | 13.94 M | 233.98 M |
| ORI | Old Republic International Corp | 24.2993 | 9.65 B | -0.125 | -0.51 | 803.5 K | 19.52 M |
| CHWY | Chewy Inc | 23.76 | 9.41 B | -0.68 | -2.78 | 8.31 M | 197.4 M |
| MUSA | Murphy USA Inc | 350.4916 | 9.09 B | -6.1726 | -1.73 | 115.33 K | 40.42 M |
| NCLH | Norwegian Cruise Ord | 20.35 | 8.54 B | -0.60 | -2.86 | 9.43 M | 191.98 M |
| ANF | Abercrombie & Fitch Company | 91.56 | 7.26 B | -1.02 | -1.1 | 1.29 M | 118.37 M |
| SBSW | Sibanye Gold Ltd ADR | 5.4308 | 6.79 B | -0.039 | -0.71 | 2.26 M | 12.25 M |
| JBTM | JBTMarel Corp | 100.1371 | 6.55 B | -0.5557 | -0.55 | 229.63 K | 22.99 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.0151 | 6.55 B | -0.2437 | -1.6 | 1.54 M | 23.19 M |
| KVYO | Klaviyo Inc Series A | 28.36 | 6.39 B | -0.70 | -2.41 | 593.8 K | 16.84 M |
| ICL | Israel Chemicals Ltd | 4.6289 | 6.35 B | -0.0555 | -1.18 | 1.07 M | 4.94 M |
| MSM | Msc Industrial Direct Company | 93.0291 | 6.34 B | -0.6335 | -0.68 | 255.6 K | 23.78 M |
| MATX | Matson Inc | 108.009 | 6.32 B | -1.0728 | -0.98 | 207.3 K | 22.39 M |
| SLG-PI | SL Green Realty Corp | 20.77 | 6.24 B | -0.42 | -1.98 | 35.07 K | 728.36 K |
| HAE | Haemonetics Corp | 86.72 | 5.8 B | -1.28 | -1.45 | 215.5 K | 18.69 M |
| MTN | Vail Resorts | 195.42 | 5.74 B | -1.2917 | -0.66 | 302.83 K | 59.18 M |
| OGC | OceanaGold Corporation | 5.8771 | 5.73 B | -0.1175 | -1.96 | 2.73 K | 16.06 K |
| WTM | White Mountains Insurance Group | 1467.4235 | 5.67 B | -10.9231 | -0.74 | 6.12 K | 8.98 M |
| TAL | Tal Education Group ADR | 11.96 | 5.5 B | -0.13 | -1.08 | 3.99 M | 47.66 M |
| CHH | Choice Hotels International | 110.5229 | 5.47 B | -0.7904 | -0.71 | 447.2 K | 49.43 M |
| FCN | Fti Consulting | 199.33 | 5.41 B | -1.08 | -0.54 | 128.9 K | 25.69 M |
| SR | Spire Inc | 57.3781 | 5.34 B | -0.4351 | -0.75 | 626.3 K | 35.94 M |
| HAFN | Hafnia Ltd | 5.3823 | 5.25 B | -0.0372 | -0.69 | 8.99 K | 48.39 K |
| INSW | International Seaways Inc | 37.3418 | 5.08 B | -1.3139 | -3.4 | 543.2 K | 20.28 M |
| CMBT | Euronav NV | 12.8038 | 4.95 B | -0.0873 | -0.68 | 2.01 M | 25.78 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.1967 | 4.9 B | -0.1328 | -1.81 | 217.2 K | 1.56 M |
| BBWI | Bath & Body Works Inc | 39.9767 | 4.75 B | -0.5454 | -1.35 | 2.89 M | 115.67 M |
| CNK | Cinemark Holdings Inc | 13.6997 | 4.68 B | -0.1773 | -1.28 | 2.44 M | 33.46 M |
| PRM | Perimeter Solutions Sa | 4.56 | 4.6 B | -0.03 | -0.65 | 564.7 K | 2.58 M |
| OPLN | OPENLANE, Inc. | 15.03 | 4.49 B | -0.11 | -0.73 | 375 K | 5.64 M |
| ALK | Alaska Air Group | 40.16 | 4.46 B | -0.52 | -1.28 | 2.7 M | 108.38 M |
| STNG | Scorpio Tankers Inc | 58.288 | 4.34 B | -2.1821 | -3.61 | 1.37 M | 79.87 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.2247 | 4.12 B | -0.1259 | -2.89 | 358.9 K | 1.52 M |
| CAAP | Corporacion America Airports Sa | 16.51 | 4.11 B | -0.12 | -0.72 | 93.1 K | 1.54 M |
| AGX | Argan Inc | 46.4403 | 4.08 B | -0.3885 | -0.83 | 67.2 K | 3.12 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.72 | 4.03 B | -0.49 | -2.85 | 16.71 K | 279.47 K |
| AKO-A | Embotelladora Andina S.A | 10.9261 | 3.94 B | -0.0777 | -0.71 | 1.3 K | 14.16 K |
| VAC | Marriot Vacations Worldwide Cor | 79.8214 | 3.94 B | -0.5005 | -0.62 | 246.5 K | 19.68 M |
| EE | Excelerate Energy Inc Cl A | 15.6108 | 3.89 B | -0.1668 | -1.06 | 110.5 K | 1.72 M |
| BRC | Brady Corp | 57.2062 | 3.89 B | -0.2898 | -0.5 | 136.9 K | 7.83 M |
| GPGI | GPGI, Inc. | 4.3054 | 3.7 B | -0.0475 | -1.09 | 185.18 K | 797.25 K |
| HG | Hamilton Insurance Group Ltd Cl B | 13.5504 | 3.68 B | -0.0748 | -0.55 | 154.66 K | 2.1 M |
| FIGS | Figs Inc Cl A | 7.65 | 3.65 B | -0.29 | -3.65 | 1.99 M | 15.24 M |
| GEO | Geo Group Inc | 11.15 | 3.62 B | -0.08 | -0.71 | 1.54 M | 17.14 M |
| DHT | Dht Holdings | 8.5038 | 3.56 B | -0.2762 | -3.15 | 1.67 M | 14.22 M |
| LMND | Lemonade Inc | 17.02 | 3.55 B | -0.10 | -0.58 | 1.17 M | 19.94 M |
| CXT | Crane NXT Co | 57.2758 | 3.55 B | -0.4286 | -0.74 | 270.2 K | 15.48 M |
| USAC | USA Compression Partners LP | 19.1641 | 3.54 B | -0.2825 | -1.45 | 471.6 K | 9.04 M |
| NATL | NCR Atleos Corporation | 24.70 | 3.43 B | -0.72 | -2.83 | 214.8 K | 5.31 M |
| ZIM | Zim Integrated Shipping Services Ltd | 6.0117 | 3.42 B | -0.7801 | -11.49 | 17.2 M | 103.37 M |
| KEN | Kenon Holdings Ltd | 18.174 | 3.36 B | -0.6302 | -3.35 | 11.5 K | 209 K |
| CIM-PB | Chimera Investment Corporation | 18.492 | 3.34 B | -0.1262 | -0.68 | 34.03 K | 629.25 K |
| HGV | Hilton Grand Vacations Inc | 41.61 | 3.32 B | -0.33 | -0.79 | 655.2 K | 27.26 M |
| ECO | Okeanis Eco Tankers Corp | 23.0848 | 3.31 B | -0.5548 | -2.35 | 28.5 K | 657.92 K |
| AB | Alliancebernstein Holding LP | 25.2266 | 3.24 B | -0.2647 | -1.04 | 332.2 K | 8.38 M |
| BSM | Black Stone Minerals LP | 12.3566 | 3.09 B | -0.6257 | -4.82 | 1.4 M | 17.25 M |
| TNK | Teekay Tankers Ltd | 47.479 | 3.08 B | -2.5652 | -5.13 | 516.23 K | 24.51 M |
| AAP | Advance Auto Parts Inc | 57.8999 | 3.07 B | -0.3136 | -0.54 | 1.07 M | 62.09 M |
| UZE | United States Cellular Corp | 15.0452 | 2.78 B | -0.3085 | -2.01 | 46.4 K | 698.1 K |
| UZD | United States Cellular Corp 6.250% Senior | 16.4658 | 2.76 B | -0.1365 | -0.82 | 60.6 K | 997.83 K |
| UZF | United States Cellular Corp 5.500% | 14.8399 | 2.73 B | -0.2485 | -1.65 | 56.4 K | 836.97 K |
| MFA-PB | MFA Financial Inc | 17.2503 | 2.73 B | -0.2299 | -1.32 | 16.43 K | 283.46 K |
| ASB-PE | Associated Banc-Corp | 17.1289 | 2.73 B | -0.1027 | -0.6 | 8.55 K | 146.4 K |
| WLY | John Wiley Sons Cl A | 32.21 | 2.65 B | -0.99 | -2.98 | 372.49 K | 12 M |
| LPL | Lg Display Co. Ltd ADR | 4.73 | 2.65 B | -0.06 | -1.25 | 102 K | 482.46 K |
| ATHM | Autohome Inc ADR | 23.0198 | 2.59 B | -0.3002 | -1.29 | 236.6 K | 5.45 M |
| DAO | Youdao Inc ADR | 3.90 | 2.5 B | -0.03 | -0.76 | 104.2 K | 406.38 K |
| UAA | Under Armour | 8.82 | 2.48 B | -0.15 | -1.67 | 5.56 M | 49.03 M |
| NMM | Navios Maritime Partners LP | 27.7697 | 2.48 B | -0.4355 | -1.54 | 116.8 K | 3.24 M |
| BBAR | Bbva Banco Frances S.A. | 4.6656 | 2.28 B | -0.0659 | -1.39 | 920 K | 4.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 98.30 | 303.53 B | -0.50 | -0.51 | 500 | 49.15 K |
| ACGBY | Agricultural Bank of China Limited | 9.26 | 302.39 B | -0.11 | -1.17 | 83.8 K | 775.99 K |
| BACHY | Bank of China Limited | 9.22 | 245.98 B | -0.05 | -0.54 | 64.9 K | 598.38 K |
| ALIZF | Allianz SE | 258.49 | 196.13 B | -6.52 | -2.46 | 400 | 103.4 K |
| DBSDY | DBS Group Holdings Ltd | 96.90 | 158.71 B | -0.60 | -0.62 | 33.4 K | 3.24 M |
| DTEGF | Deutsche Telekom AG | 23.75 | 144.61 B | -0.15 | -0.63 | 1.6 K | 38 K |
| HTHIF | Hitachi Ltd | 69.86 | 140.4 B | -1.75 | -2.44 | 600 | 41.92 K |
| UNCFF | UniCredit S.p.A | 27.00 | 131.29 B | -0.35 | -1.28 | 3.3 K | 89.1 K |
| SMEGF | Siemens Energy AG | 12.30 | 119.15 B | -0.17 | -1.36 | 700 | 8.61 K |
| ZFSVF | Zurich Insurance Group AG | 509.13 | 111.44 B | -5.23 | -1.02 | 500 | 254.57 K |
| GLAXF | GlaxoSmithKline plc | 18.15 | 100.3 B | -0.31 | -1.68 | 2.9 K | 52.63 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.95 | 98.2 B | -0.26 | -1.35 | 13.1 K | 248.25 K |
| XIACY | Xiaomi Corporation | 10.12 | 96.5 B | -0.08 | -0.78 | 110.38 K | 1.12 M |
| WEBNF | Westpac Banking Corporation | 15.30 | 90.6 B | -0.16 | -1.03 | 1.7 K | 26.01 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.98 | 84.52 B | -0.25 | -0.83 | 118.4 K | 3.55 M |
| ATLCY | Atlas Copco AB | 14.62 | 81.18 B | -0.13 | -0.88 | 8.5 K | 124.27 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.25 | 73.91 B | -8.059 | -5.06 | 1.1 K | 166.38 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 37.00 | 71.97 B | -1.23 | -3.22 | 200 | 7.4 K |
| VOLVF | AB Volvo (publ) | 25.00 | 67.1 B | -0.81 | -3.14 | 300 | 7.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.60 | 66.85 B | -0.44 | -1.57 | 200 | 5.52 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.21 | 66.38 B | -0.56 | -1.41 | 1.4 K | 54.89 K |
| KDDIF | KDDI Corporation | 29.66 | 64.67 B | -1.97 | -6.23 | 100 | 2.97 K |
| MIELF | Mitsubishi Electric Corporation | 14.135 | 63.36 B | -0.373 | -2.57 | 7.1 K | 100.36 K |
| MIELY | Mitsubishi Electric Corporation | 28.31 | 63.22 B | -0.24 | -0.84 | 29.5 K | 835.14 K |
| SCBFF | Standard Chartered PLC | 7.91 | 62.88 B | -0.39 | -4.7 | 300 | 2.37 K |
| GWLIF | Great-West Lifeco Inc | 31.75 | 60.49 B | -0.34 | -1.06 | 4.1 K | 130.18 K |
| BAYZF | Bayer Aktiengesellschaft | 36.00 | 59.93 B | -0.25 | -0.69 | 6.6 K | 237.6 K |
| MPNGF | Meituan | 9.82 | 58.63 B | -0.11 | -1.11 | 16 K | 157.12 K |
| SEMHF | Siemens Healthineers AG | 56.15 | 56.81 B | -2.42 | -4.13 | 400 | 22.46 K |
| DGEAF | Diageo plc | 34.55 | 53.59 B | -0.65 | -1.85 | 4.9 K | 169.29 K |
| PCRFF | Panasonic Corporation | 9.59 | 51.87 B | -0.11 | -1.13 | 500 | 4.8 K |
| BFFAF | BASF SE | 52.27 | 49.36 B | -0.74 | -1.4 | 2 K | 104.54 K |
| RBGPF | Reckitt Benckiser Group plc | 68.23 | 48.26 B | -0.77 | -1.12 | 4 K | 272.92 K |
| HINKF | Heineken N.V | 100.40 | 48.22 B | -1.30 | -1.28 | 1.5 K | 150.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1875.00 | 48.08 B | -11.00 | -0.58 | 100 | 187.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.12 | 47.63 B | -0.29 | -3.08 | 995 K | 9.07 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1850.00 | 47.44 B | -50.00 | -2.63 | 100 | 185 K |
| TSCDF | Tesco PLC | 3.45 | 45.76 B | -0.05 | -1.43 | 1.3 K | 4.49 K |
| CRZBF | Commerzbank AG | 11.60 | 44.7 B | -0.15 | -1.28 | 2 K | 23.2 K |
| SMPNY | Sompo Holdings Inc | 23.8105 | 40.76 B | -0.6195 | -2.54 | 25.39 K | 604.5 K |
| ASMXF | ASM International NV | 520.99 | 38.94 B | -6.21 | -1.18 | 20 | 10.42 K |
| FJTSF | Fujitsu Limited | 140.64 | 38.42 B | -1.77 | -1.24 | 4.5 K | 632.88 K |
| DKILF | Daikin IndustriesLtd | 150.93 | 37.91 B | -1.48 | -0.97 | 1.9 K | 286.77 K |
| NHOLF | Sompo Holdings Inc | 46.38 | 37.72 B | -2.735 | -5.57 | 400 | 18.55 K |
| SKFOF | Sika AG | 310.60 | 36.93 B | -4.44 | -1.41 | 500 | 155.3 K |
| OLCLY | Oriental Land Co. Ltd | 36.915 | 36.6 B | -0.255 | -0.69 | 10.1 K | 372.84 K |
| EXPGF | Experian plc | 40.05 | 36.35 B | -0.35 | -0.87 | 2.8 K | 112.14 K |
| MAHMF | Mahindra & Mahindra Limited | 18.66 | 36.14 B | -0.39 | -2.05 | 100 | 1.87 K |
| HENOF | Henkel AG & Co. KGaA | 79.40 | 35.6 B | -0.60 | -0.75 | 300 | 23.82 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.07 | 34.88 B | -0.11 | -2.12 | 8.8 K | 44.62 K |
| DTGHF | Daimler Truck Holding AG | 36.858 | 33.98 B | -0.366 | -0.98 | 8.6 K | 317.02 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.55 | 31.69 B | -0.38 | -1.31 | 300 | 8.56 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.30 | 31.49 B | -1.11 | -10.66 | 11.1 K | 103.23 K |
| TRAUF | Transurban Group | 9.26 | 31.43 B | -0.46 | -4.73 | 200 | 1.85 K |
| DNZOF | DENSO Corporation | 14.41 | 31.39 B | -0.33 | -2.24 | 5.5 K | 79.25 K |
| RSNHF | Resona Holdings Inc | 4.872 | 31.33 B | -0.054 | -1.1 | 180 | 876.96 |
| GASNY | Naturgy Energy Group S.A | 5.76 | 30.87 B | -0.16 | -2.7 | 3.2 K | 18.43 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.60 | 30.06 B | -0.12 | -0.87 | 33.1 K | 450.16 K |
| SGBLY | Standard Bank Group Limited | 10.83 | 29.51 B | -0.28 | -2.52 | 21.9 K | 237.18 K |
| AIVAF | Aviva plc | 5.39 | 29.22 B | -0.06 | -1.1 | 2 K | 10.78 K |
| DOGEF | Ørsted A/S | 52.33 | 28.2 B | -0.682 | -1.29 | 100 | 5.23 K |
| CRBJY | China Resources Land Limited | 34.21 | 27.84 B | -0.248 | -0.72 | 619 | 21.18 K |
| NRSCF | Nomura Holdings Inc | 4.41 | 27.76 B | -0.09 | -2 | 1 K | 4.41 K |
| QBIEY | QBE Insurance Group Limited | 9.88 | 27.25 B | -0.07 | -0.7 | 21.9 K | 216.37 K |
| EJPRY | East Japan Railway Company | 9.37 | 27.21 B | -0.08 | -0.85 | 59.9 K | 561.26 K |
| ANPDF | ANTA Sports Products Ltd | 9.65 | 27.01 B | -0.20 | -2.03 | 28.7 K | 276.95 K |
| SZKMY | Suzuki Motor Corporation | 170.00 | 26.15 B | -2.85 | -1.65 | 5 K | 850 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 79.00 | 26.08 B | -3.38 | -4.1 | 10.3 K | 813.7 K |
| NESRF | Northern Star Resources Limited | 8.78 | 25.09 B | -0.35 | -3.83 | 800 | 7.02 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.56 | 24.6 B | -0.05 | -0.52 | 800 | 7.65 K |
| SRTOY | SRTOY | 26.16 | 24.58 B | -1.24 | -4.53 | 176 | 4.6 K |
| AIPUY | Airports of Thailand Public Company Limited | 16.02 | 23.01 B | -0.31 | -1.9 | 600 | 9.61 K |
| KONMY | Konami Holdings Corporation | 25.75 | 22.63 B | -0.19 | -0.73 | 2.4 K | 61.8 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.47 | 22.48 B | -0.11 | -0.59 | 28 K | 517.16 K |
| NPSCY | Nippon Steel Corporation | 7.39 | 22.26 B | -0.19 | -2.51 | 17.4 K | 128.59 K |
| TRUMY | Terumo Corporation | 32.59 | 22.19 B | -0.46 | -1.39 | 18.2 K | 593.14 K |
| ASBFF | Associated British Foods plc | 30.00 | 21.73 B | -0.48 | -1.57 | 300 | 9 K |
| AONNY | Aeon Co. Ltd | 22.15 | 21.48 B | -0.26 | -1.16 | 9.2 K | 203.78 K |
| PGPHF | Partners Group Holding AG | 1406.365 | 20.5 B | -15.635 | -1.1 | 100 | 140.64 K |
| PDRDF | Pernod Ricard SA | 176.21 | 20.02 B | -1.01 | -0.57 | 100 | 17.62 K |
| ERNXY | Euronext N.V | 16.42 | 19.53 B | -0.935 | -5.39 | 460 | 7.55 K |
| VDMCY | Vodacom Group Limited | 5.74 | 19.38 B | -0.12 | -2.05 | 17.8 K | 102.17 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.20 | 19.15 B | -0.35 | -5.34 | 35.8 K | 221.96 K |
| NJDCY | Nidec Corporation | 9.59 | 18.95 B | -0.134 | -1.38 | 188.8 K | 1.81 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.49 | 18.81 B | -0.27 | -1.71 | 19 K | 294.31 K |
| KKPNF | Koninklijke KPN N.V | 3.44 | 18.71 B | -0.03 | -0.86 | 16.8 K | 57.79 K |
| HNGKY | Hongkong Land Holdings Limited | 17.15 | 18.13 B | -0.16 | -0.92 | 2.4 K | 41.16 K |
| JMHLY | Jardine Matheson Holdings Limited | 39.67 | 18.05 B | -0.37 | -0.92 | 34.7 K | 1.38 M |
| JBARF | Julius Bär Gruppe AG | 54.36 | 17.86 B | -2.03 | -3.6 | 1.4 K | 76.1 K |
| HALMY | Halma plc | 57.46 | 17.63 B | -0.79 | -1.36 | 1.7 K | 97.68 K |
| CAOVY | China Overseas Land & Investment Limited | 8.556 | 17.56 B | -0.314 | -3.54 | 7.2 K | 61.6 K |
| ERFSF | Eurofins Scientific SE | 66.02 | 16.93 B | -1.14 | -1.7 | 1.5 K | 99.03 K |
| NBGIF | National Bank of Greece S.A | 6.70 | 16.72 B | -0.20 | -2.9 | 1.1 K | 7.37 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 15.88 | 16.63 B | -0.70 | -4.22 | 11.9 K | 188.97 K |
| AMIGY | Admiral Group plc | 33.82 | 16.23 B | -0.34 | -1 | 1.1 K | 37.2 K |
| BDNNY | Boliden AB (publ) | 62.74 | 15.08 B | -0.57 | -0.9 | 3.8 K | 238.41 K |
| UPMKF | UPM-Kymmene Oyj | 36.20 | 15.03 B | -0.91 | -2.45 | 700 | 25.34 K |
| BKNIY | Bankinter S.A | 6.28 | 14.79 B | -0.37 | -5.56 | 200 | 1.26 K |
| TDHOY | T&D Holdings Inc | 7.52 | 14.74 B | -0.11 | -1.44 | 10.6 K | 79.71 K |
| PMCUF | Pro Medicus Limited | 61.55 | 14.46 B | -0.49 | -0.79 | 200 | 12.31 K |