Loser Valuations for 28 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.4222 | 60.06 B | -0.8407 | -1.55 | 234.7 K | 12.54 M |
| CQP | Cheniere Energy Partners LP | 43.6452 | 27.44 B | -0.5376 | -1.22 | 242.6 K | 10.59 M |
| EQX | Equinox Gold Corp | 4.9654 | 13.17 B | -0.1698 | -3.31 | 1.72 M | 8.56 M |
| GSAT | Globalstar | 28.35 | 10.96 B | -0.90 | -3.08 | 348.37 K | 9.88 M |
| NXE | Nexgen Energy Ltd | 6.83 | 5.3 B | -0.10 | -1.44 | 3.35 M | 22.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.33 | 3.99 B | -1.03 | -3.18 | 414 | 12.97 K |
| UEC | Uranium Energy | 6.44 | 3.56 B | -0.20 | -3.01 | 6.36 M | 40.95 M |
| NHC | National Healthcare Corp | 90.0006 | 3.33 B | -1.4188 | -1.55 | 111.7 K | 10.05 M |
| NG | Novagold Resources Inc | 3.77 | 2.68 B | -0.08 | -2.08 | 1.67 M | 6.28 M |
| NOG | Northern Oil and Gas | 33.1306 | 2.37 B | -0.7752 | -2.29 | 918 K | 30.41 M |
| UUUU | Energy Fuels Inc | 7.21 | 1.9 B | -0.50 | -6.49 | 6.35 M | 45.79 M |
| TMP | Tompkinstrustco | 55.6515 | 1.48 B | -0.7758 | -1.37 | 39.8 K | 2.21 M |
| ESBA | Empire State Realty Op LP | 9.2317 | 1.41 B | -0.1442 | -1.54 | 1.8 K | 16.62 K |
| SLSR | Solaris Res Inc | 3.028 | 1.16 B | -0.087 | -2.79 | 6.01 K | 18.21 K |
| REPX | Riley Exploration Permian Inc | 24.6297 | 930.32 M | -0.4507 | -1.8 | 55.91 K | 1.38 M |
| SKYH | Sky Harbour Group Corp | 9.83 | 839.97 M | -0.17 | -1.7 | 36.8 K | 361.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 736.75 M | -0.06 | -1.92 | 250.3 K | 765.92 K |
| NFGC | New Found Gold Corp | 3.52 | 630.35 M | -0.06 | -1.68 | 278 K | 978.56 K |
| OBE | Obsidian Energy Ltd | 6.86 | 614.54 M | -0.20 | -2.83 | 210.2 K | 1.44 M |
| CTGO | Contango Ore Inc | 18.73 | 508.97 M | -0.32 | -1.68 | 19.98 K | 374.26 K |
| SENS | Senseonics Holdings | 11.42 | 476.92 M | -0.06 | -0.52 | 171.71 K | 1.96 M |
| RLGT | Radiant Logistics | 6.78 | 451 M | -0.05 | -0.73 | 104.25 K | 706.8 K |
| CMCL | Caledonia Mining Cp | 11.5068 | 398.5 M | -0.5134 | -4.27 | 45.45 K | 523.02 K |
| BRBS | Blue Ridge Bankshare | 3.1604 | 365.03 M | -0.123 | -3.75 | 65.62 K | 207.38 K |
| GTE | Gran Tierra Energy Inc | 5.66 | 355.57 M | -0.12 | -2.08 | 298.12 K | 1.69 M |
| IDR | Idaho Strategic Resources | 6.20 | 317.47 M | -0.05 | -0.8 | 27.77 K | 172.19 K |
| ELA | Envela Corp | 5.03 | 303.77 M | -0.23 | -4.37 | 18.4 K | 92.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9868 | 284.35 M | -0.0631 | -0.7 | 276.2 K | 2.48 M |
| ELLO | Ellomay Capital Ltd | 14.62 | 272.9 M | -0.47 | -3.11 | 667 | 9.75 K |
| ACU | Acme United Corp | 42.5204 | 271.24 M | -0.674 | -1.56 | 10.9 K | 463.47 K |
| INFU | Infusystems Holdings | 10.72 | 261.91 M | -0.17 | -1.56 | 52.7 K | 564.94 K |
| ELMD | Electromed Inc | 10.14 | 232.12 M | -0.16 | -1.55 | 26.7 K | 270.74 K |
| PED | Pedevco Corp | 15.92 | 201.24 M | -0.48 | -2.93 | 3.9 K | 62.17 K |
| INTT | Intest Corp | 13.26 | 179.56 M | -0.26 | -1.92 | 113.42 K | 1.5 M |
| ECF | Ellsworth Convertible Growth and Income | 7.0032 | 159.93 M | -0.1025 | -1.44 | 47.6 K | 333.35 K |
| NEN | New England Realty Associates | 62.7023 | 156.05 M | -0.3495 | -0.55 | 800 | 50.16 K |
| EPM | Evolution Petroleum Corp | 4.722 | 141.41 M | -0.0405 | -0.85 | 245.1 K | 1.16 M |
| BCV | Bancroft Convertible Fund | 13.6554 | 120.99 M | -0.2726 | -1.96 | 22.9 K | 312.71 K |
| LODE | Comstock Mining Inc | 5.601 | 113.23 M | -0.399 | -6.65 | 108.07 K | 605.29 K |
| OPHC | Optimumbank Hlds | 4.08 | 113.04 M | -0.0399 | -0.97 | 11.16 K | 45.53 K |
| FLYX | Flyexclusive Inc Cl A | 6.85 | 104.12 M | -5.13 | -42.82 | 637.05 K | 4.36 M |
| BEEP | Mobile Infrastructure Corp | 4.00 | 100.36 M | -0.10 | -2.44 | 69 K | 276 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 99.33 M | -0.10 | -2.13 | 228.52 K | 1.05 M |
| EP | Empire Petroleum Corp | 9.98 | 85.7 M | -0.16 | -1.58 | 36.4 K | 363.27 K |
| LGL | LGL Group | 6.06 | 84.63 M | -0.08 | -1.3 | 13.7 K | 83.02 K |
| BHM | Bluerock Homes Trust Inc | 12.7255 | 82.84 M | -0.2502 | -1.93 | 10.2 K | 129.8 K |
| IOR | Income Opportunity Realty Trust | 13.11 | 75.31 M | -0.44 | -3.25 | 1.9 K | 24.91 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1327 | 74.2 M | -0.0572 | -0.62 | 7.27 K | 66.39 K |
| APT | Alpha Pro Tech | 5.23 | 58.58 M | -0.06 | -1.13 | 37.41 K | 195.64 K |
| BATL | Battalion Oil Corp | 9.58 | 45.12 M | -0.05 | -0.52 | 36.2 K | 346.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.00 | 44.33 M | -0.28 | -5.3 | 411.03 K | 2.06 M |
| SER | Serina Therapeutics Inc | 13.9643 | 42.93 M | -0.7857 | -5.33 | 4.01 K | 56.07 K |
| GRF | Eagle Capital Growth Fund | 8.1458 | 40.87 M | -0.2586 | -3.08 | 200 | 1.63 K |
| AGIG | AGIG | 18.10 | 39.25 M | -0.40 | -2.16 | 8 K | 144.8 K |
| BCHT | Birchtech Corp. | 4.95 | 28.94 M | -0.05 | -1 | 13.66 K | 67.62 K |
| GPUS | Hyperscale Data, Inc. | 85.4492 | 27.46 M | -8.5449 | -9.09 | 21.42 K | 1.83 M |
| CVM | Cel-Sci Corp | 85.20 | 24.27 M | -4.50 | -5.02 | 20.44 K | 1.74 M |
| GNS | Genius Group Limited | 6.90 | 22.11 M | -0.12 | -1.71 | 161.55 K | 1.11 M |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -1.40 | -14.29 | 899 | 7.55 K |
| INLX | Intellinetics Inc | 4.97 | 18.45 M | -0.27 | -5.15 | 7.5 K | 37.27 K |
| SRXH | Srx Health Solutions Inc | 7.5556 | 17.91 M | -1.1259 | -12.97 | 22.2 K | 167.74 K |
| REED | Reed's, Inc. | 9.78 | 11.98 M | -0.30 | -2.98 | 1.83 K | 17.87 K |
| SOAR | Volato Group Inc | 78.5968 | 11.91 M | -3.1084 | -3.8 | 3.59 K | 282.16 K |
| DDC | Ddc Enterprise Limited Cl A | 118.25 | 7.85 M | -4.25 | -3.47 | 9.33 K | 1.1 M |
| CANF | Can-Fite Biopharma Ltd ADR | 42.40 | 5.06 M | -1.60 | -3.64 | 772 | 32.73 K |
| AZTR | Azitra Inc | 212.00 | 4.94 M | -28.00 | -11.67 | 155 | 32.86 K |
| PHGE | Biomx Ltd | 55.10 | 4.04 M | -3.80 | -6.45 | 2.37 K | 130.64 K |
| BQ | Boqii Holding Ltd ADR | 4.28 | 3.49 M | -0.12 | -2.73 | 7.46 K | 31.93 K |
| CLDI | Calidi Biotherapeutics Inc | 169.20 | 2.68 M | -4.80 | -2.76 | 837 | 141.62 K |
| TOPS | Top Ships Inc | 15.62 | 2.25 M | -0.71 | -4.35 | 61.6 K | 962.19 K |
| BURU | Nuburu Inc | 30.00 | 2.2 M | -3.40 | -10.18 | 7.38 K | 221.43 K |
| OGEN | Oragenics Inc | 161.10 | 1.7 M | -3.90 | -2.36 | 163 | 26.26 K |
| MTNB | Matinas Biopharma Hl | 11.325 | 1.17 M | -0.825 | -6.79 | 36.45 K | 412.78 K |
| SACH-P-A | SACH-P-A | 19.48 | -0.4004 | -2.01 | 27.05 K | 526.84 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.93 | -0.40 | -1.79 | 3.39 K | 74.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.00 | -0.20 | -2.78 | 15.54 K | 108.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.77 | 619.76 B | -2.34 | -3.16 | 262.75 K | 18.86 M |
| CL | Crude Oil | 71.77 | -2.34 | -3.16 | 262.75 K | 18.86 M | |
| HE | Lean Hogs | 68.45 | -1.425 | -2.04 | 21.81 K | 1.49 M | |
| BZ | Brent Crude | 78.39 | -1.26 | -1.58 | 18.78 K | 1.47 M | |
| ZL | Soybean Oil | 47.98 | -0.68 | -1.4 | 51.77 K | 2.48 M | |
| FC | Feeder Cattle | 223.125 | -2.275 | -1.01 | 5.07 K | 1.13 M | |
| HG | Copper | 3.9245 | -0.0285 | -0.72 | 65.79 K | 258.18 K | |
| ZB | U.S. Treasury Bond Futures | 125.125 | -0.75 | -0.6 | 336.63 K | 42.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 253.18 | 1.52 T | -8.26 | -3.16 | 113.62 M | 28.77 B |
| MU | Micron Technology | 85.2045 | 899.74 B | -0.6539 | -0.76 | 9.61 M | 818.49 M |
| ASML | ASML Holding N.V. ADR | 743.7176 | 576.7 B | -6.0648 | -0.81 | 467.95 K | 348.02 M |
| COST | Costco Wholesale | 654.9329 | 463.72 B | -3.6544 | -0.55 | 1.5 M | 980.37 M |
| INTC | Intel Corp | 49.7241 | 309.41 B | -0.3651 | -0.73 | 27.71 M | 1.38 B |
| AMAT | Applied Materials | 160.0524 | 293.15 B | -1.0695 | -0.66 | 2.91 M | 465.71 M |
| PANW | Palo Alto Networks Inc | 147.79 | 284.85 B | -0.96 | -0.65 | 3.87 M | 572.32 M |
| LRCX | Lam Research Corp | 77.3697 | 277.1 B | -0.5154 | -0.66 | 6.01 M | 464.76 M |
| KLAC | K L A-Tencor Corp | 575.4312 | 195.48 B | -5.1039 | -0.88 | 514.1 K | 295.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.3622 | 113.74 B | -0.3399 | -0.74 | 1.08 M | 49.07 M |
| MRNA | Moderna | 98.79 | 103.15 B | -1.94 | -1.93 | 4.54 M | 448.51 M |
| CTAS | Cintas Corp | 147.5209 | 90.94 B | -1.2565 | -0.84 | 1.18 M | 173.37 M |
| CDNS | Cadence Design Systems, Inc. | 273.24 | 90.41 B | -1.40 | -0.51 | 900.3 K | 246 M |
| MELI | MercadoLibre Inc | 1581.60 | 88.21 B | -9.28 | -0.58 | 143.39 K | 226.79 M |
| HOOD | Robinhood | 13.18 | 78.71 B | -0.08 | -0.6 | 8.6 M | 113.41 M |
| MPWR | Monolithic Power Sys | 621.4951 | 61.97 B | -3.2834 | -0.53 | 251.8 K | 156.49 M |
| FAST | Fastenal Company | 30.8751 | 61.05 B | -0.2381 | -0.77 | 4.36 M | 134.57 M |
| ARGX | Argenx Se ADR | 380.28 | 58.57 B | -6.24 | -1.61 | 285.23 K | 108.47 M |
| FANG | Diamondback Energy | 143.7433 | 51.21 B | -2.5541 | -1.75 | 1.17 M | 167.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5179 | 49.52 B | -0.2757 | -0.84 | 2.93 M | 95.21 M |
| TEAM | Atlassian | 241.22 | 48.07 B | -1.84 | -0.76 | 736.78 K | 177.73 M |
| BIIB | Biogen Inc | 260.58 | 37.61 B | -1.35 | -0.52 | 756 K | 197 M |
| ODFL | Old Dominion Freight Line Inc | 202.7192 | 37.31 B | -1.2526 | -0.61 | 639.4 K | 129.62 M |
| STLD | Steel Dynamics Inc | 115.3284 | 34.15 B | -1.351 | -1.16 | 574.3 K | 66.23 M |
| ROIV | Roivant Sciences Ltd | 11.37 | 27.61 B | -0.21 | -1.81 | 4.72 M | 53.69 M |
| ZM | Zoom Video Communications Cl A | 73.09 | 26.8 B | -0.68 | -0.92 | 2.33 M | 170.3 M |
| BNTX | Biontech Se ADR | 105.72 | 22.78 B | -1.84 | -1.71 | 527.4 K | 55.76 M |
| SYM | Symbotic Inc | 53.20 | 22.71 B | -0.72 | -1.34 | 594.3 K | 31.62 M |
| GH | Guardant Health Inc | 27.86 | 22.62 B | -0.16 | -0.57 | 918.1 K | 25.58 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.51 | 22.49 B | -0.73 | -1.17 | 743.65 K | 45.74 M |
| RGLD | Royal Gold Inc | 118.7064 | 20.85 B | -2.2379 | -1.85 | 210.8 K | 25.02 M |
| RIVN | Rivian Automotive Inc | 23.54 | 20.36 B | -0.19 | -0.8 | 25.29 M | 595.31 M |
| EXE | Expand Energy Corporation | 72.6166 | 20.16 B | -0.5433 | -0.74 | 1.17 M | 85.26 M |
| SMCI | Super Micro Computer | 29.145 | 19.45 B | -0.355 | -1.2 | 12.65 M | 368.72 M |
| PR | Permian Resources Corp | 12.3088 | 18.79 B | -0.3084 | -2.44 | 7.5 M | 92.33 M |
| MTSI | Macom Technology S | 94.46 | 17.8 B | -0.84 | -0.88 | 257.11 K | 24.29 M |
| PAAS | Pan Amer Silver Corp | 15.8747 | 17.2 B | -0.3455 | -2.13 | 2.56 M | 40.7 M |
| NXT | Nextracker Inc | 47.45 | 16.39 B | -1.25 | -2.57 | 1.64 M | 77.85 M |
| APA | Apa Corp | 32.8362 | 15.59 B | -0.9732 | -2.88 | 3.48 M | 114.38 M |
| BBIO | Bridgebio Pharma Inc | 41.81 | 15.23 B | -2.08 | -4.74 | 2.27 M | 94.7 M |
| VNOM | Viper Energy LP | 27.6604 | 14.75 B | -0.185 | -0.66 | 536.5 K | 14.84 M |
| ASTS | AST SpaceMobile Inc. | 6.18 | 13.86 B | -0.18 | -2.83 | 1.59 M | 9.85 M |
| GRAB | Grab Holdings Limited Cl A | 3.25 | 13.75 B | -0.02 | -0.61 | 16.69 M | 54.25 M |
| COKE | Coca Cola Bot Cons | 90.393 | 13.59 B | -1.5502 | -1.69 | 520.61 K | 47.06 M |
| TIGO | Millicom International Cellular S.A. | 15.3148 | 12.93 B | -0.1013 | -0.66 | 39.2 K | 600.34 K |
| TXRH | Texas Roadhouse Inc | 122.58 | 12.9 B | -1.05 | -0.85 | 663.2 K | 81.3 M |
| SITM | Sitime Corp | 126.17 | 12.08 B | -1.84 | -1.44 | 94.4 K | 11.91 M |
| PODD | Insulet Corp | 219.43 | 11.44 B | -1.99 | -0.9 | 511.4 K | 112.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 397.4441 | 11.21 B | -2.5517 | -0.64 | 226.2 K | 89.9 M |
| BMRN | Biomarin Pharmaceuticals | 97.13 | 11.06 B | -0.75 | -0.77 | 675.85 K | 65.65 M |
| SMTC | Semtech Corp | 22.25 | 10.36 B | -0.12 | -0.54 | 1.15 M | 25.56 M |
| SAIA | Saia Inc | 448.43 | 9.62 B | -3.21 | -0.71 | 138.84 K | 62.26 M |
| ENLT | Enlight Renewable Energy Ltd | 19.15 | 9.46 B | -0.27 | -1.39 | 73.99 K | 1.42 M |
| PTGX | Protagonist Therapeutics Inc | 23.13 | 9.28 B | -0.31 | -1.32 | 545.98 K | 12.63 M |
| MDGL | Madrigal Pharmaceuticals Inc | 233.99 | 9.25 B | -2.76 | -1.17 | 317.79 K | 74.36 M |
| AMKR | Amkor Technology | 32.4084 | 8.84 B | -0.2494 | -0.76 | 612.1 K | 19.84 M |
| IREN | Iris Energy Limited | 8.54 | 8.78 B | -1.02 | -10.67 | 6.37 M | 54.37 M |
| AEIS | Advanced Energy | 110.091 | 8.47 B | -1.3408 | -1.2 | 113.1 K | 12.45 M |
| APPF | Appfolio Inc | 173.16 | 8.4 B | -1.02 | -0.59 | 135.85 K | 23.52 M |
| ETSY | Etsy Inc | 81.92 | 8.3 B | -0.47 | -0.57 | 2.12 M | 173.82 M |
| FCFS | First Cash Fin Svcs | 105.5283 | 8.29 B | -0.9638 | -0.91 | 198.4 K | 20.94 M |
| AUR | Aurora Innovation Inc | 4.65 | 8.24 B | -0.04 | -0.85 | 4.12 M | 19.18 M |
| GLXY | Galaxy Digital Inc | 8.20 | 8.23 B | -1.07 | -11.54 | 270.27 K | 2.22 M |
| PRAX | Praxis Precision Medicines Inc | 21.41 | 7.95 B | -1.56 | -6.79 | 25.2 K | 539.53 K |
| IDCC | Interdigital Inc | 106.5292 | 7.94 B | -0.9638 | -0.9 | 148.4 K | 15.81 M |
| DBX | Dropbox Inc | 29.72 | 7.85 B | -0.34 | -1.13 | 2.01 M | 59.76 M |
| ZG | Zillow Grp Inc Cl A | 57.82 | 7.75 B | -0.69 | -1.18 | 578.81 K | 33.47 M |
| ALKS | Alkermes Plc | 27.88 | 7.7 B | -0.18 | -0.64 | 1.17 M | 32.64 M |
| XP | XP Inc Cl A | 24.8248 | 7.7 B | -0.4051 | -1.61 | 1.97 M | 48.9 M |
| Z | Zillow Group Cl C | 58.85 | 7.62 B | -0.62 | -1.04 | 2.87 M | 169.06 M |
| RYTM | Rhythm Pharmaceuticals Inc | 47.08 | 7.59 B | -2.56 | -5.16 | 970.09 K | 45.67 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.85 | 7.55 B | -0.71 | -3.83 | 449.34 K | 8.02 M |
| GLBE | Global-E Online Ltd | 40.36 | 7.55 B | -0.25 | -0.62 | 362.23 K | 14.62 M |
| DUOL | Duolingo Inc | 233.09 | 7.55 B | -3.22 | -1.36 | 237.6 K | 55.38 M |
| QLYS | Qualys Inc | 198.29 | 7.3 B | -3.33 | -1.65 | 278.49 K | 55.22 M |
| CHRD | Chord Energy Corp | 146.9849 | 7.24 B | -3.2102 | -2.14 | 300.1 K | 44.11 M |
| AXSM | Axsome Thera | 79.62 | 7.18 B | -3.99 | -4.77 | 503.6 K | 40.1 M |
| IESC | Ies Holdings | 80.18 | 7.17 B | -2.23 | -2.71 | 75.18 K | 6.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.12 | 6.95 B | -0.09 | -1.45 | 979.5 K | 5.99 M |
| OTEX | Open Text Cp | 39.0968 | 6.45 B | -0.2772 | -0.7 | 320 K | 12.51 M |
| FTDR | Frontdoor Inc | 35.33 | 6.4 B | -0.18 | -0.51 | 503.42 K | 17.79 M |
| RDNT | Radnet Inc | 35.70 | 6.32 B | -0.24 | -0.67 | 172.91 K | 6.17 M |
| LGND | Ligand Pharm | 71.84 | 6.3 B | -0.44 | -0.61 | 52.5 K | 3.77 M |
| TTD | The Trade Desk | 73.40 | 6.26 B | -0.68 | -0.92 | 2.57 M | 188.75 M |
| WFRD | Weatherford International Plc | 96.2405 | 6.24 B | -1.6826 | -1.72 | 541.22 K | 52.09 M |
| IMVT | Immunovant Inc | 42.35 | 6.18 B | -1.21 | -2.78 | 1.17 M | 49.46 M |
| HUT | Hut 8 Mining Corp | 16.13 | 6.03 B | -1.995 | -11.01 | 14.1 M | 227.39 M |
| STEP | Stepstone Group Inc Cl A | 30.3938 | 5.99 B | -0.2087 | -0.68 | 220.1 K | 6.69 M |
| NICE | Nice Ltd ADR | 201.20 | 5.84 B | -1.28 | -0.63 | 172.41 K | 34.69 M |
| ALGM | Allegro Microsystems Inc | 30.84 | 5.83 B | -0.25 | -0.8 | 504.4 K | 15.56 M |
| RIOT | Riot Blockchain Inc | 17.60 | 5.77 B | -1.02 | -5.48 | 45.02 M | 792.33 M |
| PTCT | Ptc Therapeutics | 28.58 | 5.76 B | -0.79 | -2.69 | 868.81 K | 24.83 M |
| AVAV | Aerovironment Inc | 127.17 | 5.75 B | -1.06 | -0.83 | 148.67 K | 18.91 M |
| CAKE | Cheesecake Fact | 33.4947 | 5.74 B | -0.7871 | -2.3 | 778.7 K | 26.08 M |
| SSRM | Ssr Mining Inc | 10.82 | 5.74 B | -0.20 | -1.81 | 1.57 M | 16.98 M |
| AUB | Atlantic Union Bancshares Corp | 34.0568 | 5.64 B | -0.3936 | -1.14 | 248.74 K | 8.47 M |
| VEON | Veon Ltd ADR | 19.45 | 5.44 B | -0.15 | -0.77 | 18.6 K | 361.77 K |
| REYN | Reynolds Consumer Products Inc | 24.8913 | 5.3 B | -0.1753 | -0.7 | 272.4 K | 6.78 M |
| BGC | Bgc Partners Cl A | 6.6366 | 5.25 B | -0.0786 | -1.17 | 936.5 K | 6.22 M |
| GGAL | Grupo Fin Galicia ADR | 15.5762 | 5.24 B | -0.332 | -2.09 | 1.14 M | 17.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 100.19 | 696.02 B | -1.47 | -1.45 | 16.33 M | 1.64 B |
| CVX | Chevron Corp | 135.8936 | 425.59 B | -1.9418 | -1.41 | 8.15 M | 1.11 B |
| HSBC | HSBC Holdings Plc ADR | 34.6812 | 305.64 B | -0.1797 | -0.52 | 1.2 M | 41.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.45 | 287.97 B | -0.68 | -1.03 | 3.23 M | 211.1 M |
| SAP | SAP Ag ADR | 148.4706 | 277.06 B | -1.5104 | -1.01 | 1.3 M | 192.34 M |
| DELL | Dell Technologies Inc | 73.84 | 236.75 B | -0.5585 | -0.75 | 1.55 M | 114.2 M |
| TD | Toronto Dominion Bank | 57.5792 | 209.35 B | -0.3216 | -0.56 | 2.55 M | 146.71 M |
| TTE | Totalenergies Se ADR | 56.9834 | 199.22 B | -1.9074 | -3.24 | 1.02 M | 58 M |
| SAN | Banco Santander ADR | 3.8136 | 174.03 B | -0.0461 | -1.19 | 1.98 M | 7.57 M |
| COP | ConocoPhillips | 109.2698 | 164.51 B | -1.8665 | -1.68 | 3.71 M | 405.54 M |
| ACN | Accenture Plc | 334.1502 | 161.72 B | -2.1194 | -0.63 | 1.3 M | 434.66 M |
| SCCO | Southern Copper Corp | 78.8116 | 149.31 B | -0.7851 | -0.99 | 706.12 K | 55.65 M |
| BA | Boeing Company | 260.35 | 140.26 B | -1.75 | -0.67 | 5.1 M | 1.33 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7162 | 140.08 B | -0.1027 | -1.31 | 597.1 K | 4.61 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.3689 | 136.81 B | -0.1212 | -0.59 | 88.39 K | 1.8 M |
| SPOT | Spotify Technology S.A. | 188.75 | 129.04 B | -1.52 | -0.8 | 721.93 K | 136.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8615 | 126.37 B | -0.111 | -0.93 | 10.93 M | 129.67 M |
| BMO | Bank of Montreal | 88.6563 | 123.36 B | -0.6911 | -0.77 | 608.7 K | 53.97 M |
| NEM | Newmont Mining Corp | 39.9229 | 122.74 B | -0.651 | -1.6 | 6.26 M | 249.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.33 | 118.58 B | -0.14 | -0.9 | 5.44 M | 83.36 M |
| BP | BP Plc ADR | 31.1722 | 117.47 B | -0.3529 | -1.12 | 5.07 M | 158.03 M |
| MPC | Marathon Petroleum Corp | 140.1181 | 114.64 B | -2.8619 | -2 | 2.37 M | 332.43 M |
| ENB | Enbridge Inc | 31.3187 | 108.72 B | -0.1996 | -0.63 | 3.42 M | 107.05 M |
| WFC-PC | Wells Fargo & Company | 18.45 | 106.59 B | -0.13 | -0.7 | 122.45 K | 2.26 M |
| CNQ | Canadian Natural Resources | 29.3357 | 102.33 B | -0.5433 | -1.82 | 3.53 M | 103.65 M |
| VLO | Valero Energy Corp | 121.8088 | 101.89 B | -1.6199 | -1.31 | 1.66 M | 202.35 M |
| EQNR | Equinor ASA ADR | 25.9034 | 101.31 B | -0.5499 | -2.08 | 1.28 M | 33.2 M |
| PSX | Phillips 66 | 122.9634 | 101.27 B | -1.7217 | -1.38 | 1.83 M | 224.72 M |
| BN | Brookfield Corporation | 26.4237 | 96.21 B | -0.3416 | -1.28 | 2.79 M | 73.73 M |
| EMR | Emerson Electric Company | 93.3395 | 95.07 B | -0.4903 | -0.52 | 1.53 M | 142.59 M |
| NET | Cloudflare Inc Cl A | 84.68 | 94.92 B | -0.87 | -1.02 | 1.65 M | 139.4 M |
| ING | ING Groep N.V. ADR | 12.9277 | 93.3 B | -0.155 | -1.18 | 1.71 M | 22.14 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9141 | 92.74 B | -1.0201 | -1.89 | 2.04 M | 108.07 M |
| SU | Suncor Energy Inc | 29.0703 | 84.26 B | -0.4284 | -1.45 | 2.11 M | 61.25 M |
| E | Eni S.P.A. ADR | 29.3105 | 80.63 B | -0.3119 | -1.05 | 152.4 K | 4.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9858 | 80.24 B | -0.0357 | -0.71 | 13.09 M | 65.26 M |
| BCS | Barclays Plc ADR | 7.2707 | 78.8 B | -0.0553 | -0.75 | 11.08 M | 80.59 M |
| CNI | Canadian National Railway | 118.6969 | 77.91 B | -0.6926 | -0.58 | 644.08 K | 76.45 M |
| EOG | Eog Resources | 112.8764 | 77.14 B | -2.7352 | -2.37 | 2.14 M | 241.24 M |
| SLB | Schlumberger N.V. | 49.1031 | 76.1 B | -0.7425 | -1.49 | 7 M | 343.49 M |
| APD | Air Products and Chemicals | 256.9107 | 71.01 B | -1.3678 | -0.53 | 531.8 K | 136.63 M |
| GWW | W.W. Grainger | 811.753 | 70.32 B | -4.122 | -0.51 | 129.1 K | 104.8 M |
| DB | Deutsche Bank Ag | 12.8755 | 68.1 B | -0.1418 | -1.09 | 1.44 M | 18.58 M |
| MS-PK | Morgan Stanley | 23.87 | 67.32 B | -0.1344 | -0.56 | 181.38 K | 4.33 M |
| NWG | Natwest Group Plc ADR | 4.8299 | 65.44 B | -0.0342 | -0.7 | 2.21 M | 10.68 M |
| TRP | Tc Energy Corp | 34.843 | 65.23 B | -0.5034 | -1.42 | 5.35 M | 186.3 M |
| DUK-PA | Duke Energy Corporation | 21.7679 | 63.79 B | -0.1143 | -0.52 | 46.22 K | 1.01 M |
| TRGP | Targa Resources | 81.7907 | 61.11 B | -0.6725 | -0.82 | 917.5 K | 75.04 M |
| NUE | Nucor Corp | 169.2987 | 60.78 B | -2.0681 | -1.21 | 1 M | 169.69 M |
| CAH | Cardinal Health | 96.5019 | 60.65 B | -0.6543 | -0.67 | 1.64 M | 158.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.3742 | 60.06 B | -1.0764 | -1.78 | 13.77 K | 817.4 K |
| WPM | Wheaton Precious Metals | 48.621 | 59.72 B | -0.8333 | -1.68 | 1.41 M | 68.62 M |
| OXY | Occidental Petroleum Corp | 57.4698 | 57.31 B | -1.0254 | -1.75 | 7.96 M | 457.33 M |
| OKE | Oneok Inc | 62.2075 | 55.86 B | -0.4058 | -0.65 | 1.65 M | 102.89 M |
| CVE | Cenovus Energy Inc | 15.4368 | 52.36 B | -0.2315 | -1.48 | 7.04 M | 108.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.47 | 48.81 B | -0.06 | -0.57 | 4.46 M | 46.65 M |
| VALE | Vale S.A. ADR | 12.8453 | 48.64 B | -0.097 | -0.75 | 9.43 M | 121.09 M |
| DVN | Devon Energy Corp | 42.785 | 48.53 B | -0.5984 | -1.38 | 7.84 M | 335.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.4195 | 47.04 B | -0.4366 | -0.91 | 679 | 32.2 K |
| MT | Arcelormittal ADR | 27.5423 | 46.99 B | -0.2409 | -0.87 | 737.8 K | 20.32 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3192 | 46.96 B | -0.1854 | -1.06 | 33.82 K | 585.7 K |
| FNV | Franco Nev Corp | 108.7501 | 46.7 B | -1.2711 | -1.16 | 452.6 K | 49.22 M |
| CMG | Chipotle Mexican Grill | 45.5676 | 44.53 B | -0.5812 | -1.26 | 7.51 M | 342.44 M |
| AU | Anglogold Ashanti Ltd ADR | 17.3277 | 44.46 B | -0.6268 | -3.49 | 1.41 M | 24.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 116.1277 | 44.35 B | -0.6046 | -0.52 | 194.2 K | 22.55 M |
| STM | Stmicroelectronics N.V. ADR | 48.9053 | 40.79 B | -0.6622 | -1.34 | 1.89 M | 92.43 M |
| UMC | United Microelectronics Corp ADR | 7.5813 | 40.28 B | -0.1336 | -1.73 | 5.38 M | 40.75 M |
| WDS | Woodside Energy Group Ltd | 21.12 | 38.36 B | -0.17 | -0.8 | 893.4 K | 18.87 M |
| RBLX | Roblox Corp Cl A | 46.43 | 35.23 B | -0.42 | -0.9 | 5.49 M | 255.05 M |
| NTR | Nutrien Ltd | 51.6855 | 34.39 B | -0.3839 | -0.74 | 1.01 M | 52.07 M |
| GFI | Gold Fields Ltd ADR | 13.2503 | 32.74 B | -1.5908 | -10.72 | 11.76 M | 155.87 M |
| EC | Ecopetrol S.A. ADR | 8.9836 | 32.73 B | -0.1125 | -1.24 | 2.1 M | 18.85 M |
| CCJ | Cameco Corp | 42.7334 | 31.22 B | -0.7172 | -1.65 | 3.99 M | 170.65 M |
| BIP | Brookfield Infrastructure Partners LP | 28.017 | 30.22 B | -0.267 | -0.94 | 190.3 K | 5.33 M |
| BAP | Credicorp Ltd | 139.9115 | 28.53 B | -1.1218 | -0.8 | 91.7 K | 12.83 M |
| PBA | Pembina Pipeline Cor | 30.6494 | 28.34 B | -0.1781 | -0.58 | 1.28 M | 39.12 M |
| TS | Tenaris S.A. ADR | 32.1157 | 28.23 B | -0.5783 | -1.77 | 1.48 M | 47.64 M |
| ALL-PH | The Allstate Corporation | 19.0447 | 27.47 B | -0.3431 | -1.77 | 115.09 K | 2.19 M |
| HAL | Halliburton Company | 34.2698 | 27.3 B | -0.4258 | -1.23 | 4.18 M | 143.22 M |
| FTI | Technipfmc Plc | 19.9625 | 25.29 B | -0.1577 | -0.78 | 2.12 M | 42.38 M |
| KGC | Kinross Gold Corp | 5.933 | 25.23 B | -0.1366 | -2.25 | 10.32 M | 61.25 M |
| TPR | Tapestry Inc | 35.3332 | 24.87 B | -0.3049 | -0.86 | 3.53 M | 124.58 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.5615 | 24.42 B | -0.8026 | -0.91 | 80.3 K | 7.03 M |
| STE | Steris Corp | 216.8991 | 24.17 B | -1.5651 | -0.72 | 302.3 K | 65.57 M |
| SW | Smurfit Westrock Plc | 40.5104 | 23.7 B | -0.3574 | -0.87 | 500 | 20.26 K |
| DOW | Dow Inc | 48.1328 | 23.67 B | -0.4183 | -0.86 | 2.17 M | 104.57 M |
| PKG | Packaging Corp of America | 154.4557 | 23.09 B | -1.5887 | -1.02 | 511.7 K | 79.03 M |
| RS | Reliance Steel & Aluminum Company | 271.4631 | 22.51 B | -1.6023 | -0.59 | 105.25 K | 28.57 M |
| LYB | Lyondellbasell Industries NV | 81.3738 | 20.34 B | -0.6633 | -0.81 | 795.6 K | 64.74 M |
| TPL | Texas Pacific Land Trust | 169.5946 | 19.84 B | -4.1292 | -2.38 | 144 K | 24.42 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.9553 | 19.13 B | -0.1398 | -0.63 | 25.72 K | 564.71 K |
| IP | International Paper Company | 33.0588 | 18.88 B | -0.2006 | -0.6 | 1.47 M | 48.58 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.7291 | 18.07 B | -0.0978 | -1 | 558 K | 5.43 M |
| DINO | HF Sinclair Corp | 50.3386 | 17.92 B | -0.7968 | -1.56 | 1.08 M | 54.34 M |
| STT-PG | State Street Corporation | 23.94 | 17.52 B | -0.135 | -0.56 | 41.74 K | 999.28 K |
| OVV | Ovintiv Inc | 41.5912 | 17.34 B | -0.6763 | -1.6 | 1.68 M | 69.79 M |
| NVR | NVR Inc | 6981.71 | 17.08 B | -43.1099 | -0.61 | 13.75 K | 96.02 M |
| CF | Cf Industries Holdings | 75.4358 | 16.9 B | -0.8049 | -1.06 | 801.9 K | 60.49 M |
| OWL | Blue Owl Capital Inc | 13.6448 | 16.69 B | -0.0815 | -0.59 | 1.58 M | 21.62 M |
| ALLE | Allegion Plc | 122.8522 | 16.39 B | -0.707 | -0.57 | 714.1 K | 87.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 21.27 | -2.66 | -11.12 | 1.89 M | 40.14 M | |
| MAI | Mining Americas Inc. | 3.20 | -0.30 | -8.57 | 14.9 K | 47.68 K | |
| EFR | Energy Fuels Inc | 9.48 | -0.72 | -7.06 | 897.3 K | 8.51 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.04 | -0.53 | -7 | 1.45 M | 10.18 M | |
| PRN | Profound Medical Corp | 10.34 | -0.71 | -6.43 | 40.8 K | 421.87 K | |
| TXG | Torex Gold Resources Inc | 14.7664 | -0.8563 | -5.48 | 222.57 K | 3.29 M | |
| SEA | Seabridge Gold Inc | 16.29 | -0.86 | -5.01 | 34.3 K | 558.75 K | |
| SHLE | Source Energy Services Ltd | 5.51 | -0.29 | -5 | 14.2 K | 78.24 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.1654 | -4.76 | 5.79 K | 19.16 K | |
| THNC | Thinkific Labs Inc | 3.20 | -0.14 | -4.19 | 12.3 K | 39.36 K | |
| WDO | Wesdome Gold Mines Ltd | 7.78 | -0.32 | -3.95 | 166.5 K | 1.3 M | |
| TNZ | Tenaz Energy Corp | 3.94 | -0.16 | -3.9 | 28 K | 110.32 K | |
| TINY | Tiny Ltd | 18.96 | -0.72 | -3.66 | 6.75 K | 127.98 K | |
| AYA | Aya Gold and Silver Inc | 9.75 | -0.37 | -3.66 | 536.2 K | 5.23 M | |
| MUX | Mcewen Mining Inc | 9.72 | -0.36 | -3.57 | 31.7 K | 308.12 K | |
| SVM | Silvercorp Metals Inc | 3.4883 | -0.1285 | -3.55 | 144.5 K | 504.06 K | |
| EQX | Equinox Gold Corp | 6.574 | -0.2397 | -3.52 | 242.83 K | 1.6 M | |
| IMG | Iamgold Corp | 3.36 | -0.12 | -3.45 | 674.86 K | 2.27 M | |
| AG | First Majestic Silver Corp | 8.1417 | -0.2883 | -3.42 | 490.89 K | 4 M | |
| MDI | Major Drilling Grp | 9.04 | -0.30 | -3.21 | 69.39 K | 627.32 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.2924 | -3.19 | 7.92 K | 70.25 K | |
| SLS | Solaris Resources Inc | 3.99 | -0.13 | -3.16 | 315.2 K | 1.26 M | |
| VHI | Vitalhub Corp | 4.00 | -0.13 | -3.15 | 35 K | 140 K | |
| NGEX | Ngex Minerals Ltd | 6.5303 | -0.2024 | -3.01 | 134.4 K | 877.67 K | |
| DPM | Dundee Precious Metals Inc | 8.2588 | -0.2494 | -2.93 | 370.1 K | 3.06 M | |
| LAC | Lithium Americas Corp | 8.71 | -0.26 | -2.9 | 387.12 K | 3.37 M | |
| ERO | Ero Copper Corp | 21.20 | -0.63 | -2.89 | 213.5 K | 4.53 M | |
| PPTA | Perpetua Resources Corp | 4.41 | -0.13 | -2.86 | 6.8 K | 29.99 K | |
| MARI | Marimaca Copper Corp | 3.44 | -0.10 | -2.82 | 1.8 K | 6.19 K | |
| AGI | Alamos Gold Inc Cls A | 17.7775 | -0.5147 | -2.81 | 689.52 K | 12.26 M | |
| SKE | Skeena Resources Ltd | 6.62 | -0.19 | -2.79 | 97.9 K | 648.1 K | |
| BTO | B2Gold Corp | 3.8584 | -0.1102 | -2.78 | 1.46 M | 5.63 M | |
| FEC | Frontera Energy Corp | 7.5322 | -0.2092 | -2.7 | 32.7 K | 246.3 K | |
| FVI | Fortuna Mines Inc | 5.14 | -0.14 | -2.65 | 331.9 K | 1.71 M | |
| ARIS | Aris Gold Corporation | 4.43 | -0.12 | -2.64 | 220.5 K | 976.81 K | |
| LUG | Lundin Gold Inc | 15.1332 | -0.4083 | -2.63 | 113.4 K | 1.72 M | |
| TVK | Terravest Capital Inc | 43.9827 | -1.1834 | -2.62 | 9.17 K | 403.32 K | |
| DCBO | Docebo Inc | 65.37 | -1.74 | -2.59 | 303.4 K | 19.83 M | |
| LNF | Leons Furniture | 16.765 | -0.444 | -2.58 | 7.87 K | 131.96 K | |
| QRC | Queens Road Capital Investment Ltd | 7.3264 | -0.1879 | -2.5 | 7.28 K | 53.34 K | |
| IPCO | International Petroleum Corp | 16.02 | -0.40 | -2.44 | 30.7 K | 491.81 K | |
| OR | Osisko Gold Royalties Ltd | 18.5616 | -0.4599 | -2.42 | 127.02 K | 2.36 M | |
| CS | Capstone Mining Corp | 6.53 | -0.16 | -2.39 | 906.2 K | 5.92 M | |
| KEL | Kelt Exploration Ltd | 5.73 | -0.14 | -2.39 | 218.4 K | 1.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3653 | -0.2269 | -2.37 | 1.05 M | 9.85 M | |
| OBE | Obsidian Energy Ltd | 9.09 | -0.22 | -2.36 | 75.83 K | 689.29 K | |
| HWX | Headwater Exploration Inc | 5.4852 | -0.1323 | -2.36 | 347.3 K | 1.91 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.45 | -0.13 | -2.33 | 45.3 K | 246.88 K | |
| WPRT | Westport Fuel Systems Inc | 8.90 | -0.20 | -2.2 | 12.38 K | 110.15 K | |
| AETR | Aetherion Technologies Inc. | 8.90 | -0.20 | -2.2 | 12.38 K | 110.15 K | |
| KITS | Kits Eyecare Ltd | 6.25 | -0.14 | -2.19 | 3.2 K | 20 K | |
| K | Kinross Gold Corp | 7.8546 | -0.1756 | -2.19 | 1.64 M | 12.85 M | |
| PAAS | Pan American Silver Corp | 20.9153 | -0.4304 | -2.02 | 346.72 K | 7.25 M | |
| FORA | Verticalscope Holdings Inc | 4.90 | -0.10 | -2 | 3.3 K | 16.17 K | |
| HBM | Hudbay Minerals Inc | 7.3595 | -0.1493 | -1.99 | 562.4 K | 4.14 M | |
| NG | Novagold Res Inc | 4.98 | -0.10 | -1.97 | 112.93 K | 562.39 K | |
| CG | Centerra Gold Inc | 6.3714 | -0.1267 | -1.95 | 230.4 K | 1.47 M | |
| BCE-PL | BCE Inc Pref AL | 12.6727 | -0.2501 | -1.94 | 2.71 K | 34.3 K | |
| CGG | China Gold Int Resources Corp | 5.4026 | -0.1065 | -1.93 | 2.04 K | 11.03 K | |
| ABX | Barrick Mining Corp | 22.6927 | -0.4459 | -1.93 | 1.34 M | 30.46 M | |
| KEI | Kolibri Global Energy Inc | 4.63 | -0.09 | -1.91 | 10.1 K | 46.76 K | |
| TCW | Trican Well | 3.7787 | -0.0732 | -1.9 | 263.56 K | 995.91 K | |
| ATH | Athabasca Oil Corp | 4.15 | -0.08 | -1.89 | 2.08 M | 8.63 M | |
| CJ | Cardinal Energy Ltd | 5.0037 | -0.0953 | -1.87 | 462 K | 2.31 M | |
| OGC | Oceanagold Corp | 7.7059 | -0.1465 | -1.87 | 216.63 K | 1.67 M | |
| BOS | Airboss America J | 4.4799 | -0.084 | -1.84 | 26.27 K | 117.66 K | |
| JOY | Journey Energy Inc | 3.79 | -0.07 | -1.81 | 122.5 K | 464.27 K | |
| LUN | Lundin Mining Corp | 10.3655 | -0.1914 | -1.81 | 2.14 M | 22.16 M | |
| AEM | Agnico Eagle Mines Ltd | 69.9598 | -1.2801 | -1.8 | 706.51 K | 49.43 M | |
| SSRM | Ssr Mining Inc | 14.29 | -0.26 | -1.79 | 296.8 K | 4.24 M | |
| PSI | Pason Systems Inc | 14.5276 | -0.2638 | -1.78 | 68.42 K | 994.05 K | |
| VET | Vermilion Energy Inc | 14.7101 | -0.2655 | -1.77 | 523.1 K | 7.69 M | |
| BN-PX | Brookfield Corporation | 12.5576 | -0.2244 | -1.76 | 4.06 K | 51.03 K | |
| ELF | E-L Financial | 8.0516 | -0.1425 | -1.74 | 153 | 1.23 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4265 | -0.0598 | -1.72 | 138.08 K | 473.13 K | |
| ELD | Eldorado Gold | 17.2415 | -0.2995 | -1.71 | 281.93 K | 4.86 M | |
| FM | First Quantum Minerals Ltd | 11.05 | -0.19 | -1.69 | 1.49 M | 16.44 M | |
| DII-B | Dorel Industries Inc | 6.46 | -0.11 | -1.67 | 970 | 6.27 K | |
| BDI | Black Diamond Group Ltd | 8.122 | -0.1358 | -1.64 | 18.22 K | 148.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 38.7889 | -0.6462 | -1.64 | 9.07 M | 351.7 M | |
| DND | Dye & Durham Ltd | 14.3045 | -0.2379 | -1.64 | 122.8 K | 1.76 M | |
| GBT | Bmtc Group Inc | 11.6656 | -0.1891 | -1.6 | 1.1 K | 12.83 K | |
| PXT | Parex Resources Inc | 20.3306 | -0.3254 | -1.58 | 151.8 K | 3.09 M | |
| PSK | Prairiesky Royalty Ltd | 19.4258 | -0.3045 | -1.54 | 249.3 K | 4.84 M | |
| WPM | Wheaton Precious Metals Corp | 64.3266 | -0.9999 | -1.53 | 498.91 K | 32.09 M | |
| OVV | Ovintiv Inc | 54.9963 | -0.8548 | -1.53 | 111.94 K | 6.16 M | |
| CCO | Cameco Corp | 56.5302 | -0.8766 | -1.53 | 1.11 M | 62.95 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.7494 | -0.21 | -1.5 | 1.6 K | 22 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.52 | -0.66 | -1.49 | 8.31 K | 361.48 K | |
| BCE-PC | BCE Inc Pref AC | 13.9619 | -0.2104 | -1.48 | 250 | 3.49 K | |
| RSI | Rogers Sugar Inc | 4.6398 | -0.0696 | -1.48 | 145.12 K | 673.33 K | |
| PHX | Phx Energy Services Corp | 6.442 | -0.0952 | -1.46 | 29.89 K | 192.56 K | |
| NOA | North American Construction Group Ltd | 26.4989 | -0.3831 | -1.43 | 17.1 K | 453.13 K | |
| GEI | Gibson Energy Inc | 17.198 | -0.2483 | -1.42 | 336.4 K | 5.79 M | |
| NXE | Nexgen Energy Ltd | 9.03 | -0.13 | -1.42 | 2.29 M | 20.65 M | |
| AAV | Advantage Oil & Gas Ltd | 8.53 | -0.12 | -1.39 | 232.78 K | 1.99 M | |
| PNP | Pinetree Capital Ltd | 3.62 | -0.05 | -1.36 | 8.1 K | 29.32 K | |
| BTE | Baytex Energy Corp | 4.1254 | -0.0568 | -1.36 | 2.08 M | 8.6 M | |
| CVE | Cenovus Energy Inc | 20.4142 | -0.2777 | -1.34 | 2.63 M | 53.65 M | |
| BPO-PG | Brookfield Office Properties Inc | 8.0125 | -0.1055 | -1.3 | 67.53 K | 541.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 303.00 | 391.22 B | -9.00 | -2.88 | 600 | 181.8 K |
| RHHBY | Roche Holding AG | 35.81 | 388.5 B | -0.18 | -0.5 | 1.56 M | 55.75 M |
| RYDAF | Royal Dutch Shell plc | 32.00 | 293.3 B | -0.43 | -1.33 | 1.9 K | 60.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.50 | 250.47 B | -0.10 | -1.16 | 400 | 3.4 K |
| SIEGY | Siemens Aktiengesellschaft | 93.07 | 238.56 B | -0.52 | -0.56 | 121.2 K | 11.28 M |
| SMAWF | Siemens Aktiengesellschaft | 184.00 | 236.55 B | -3.00 | -1.6 | 1.1 K | 202.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 812.20 | 234.31 B | -7.80 | -0.95 | 1.16 K | 945.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 161.96 | 232.36 B | -1.64 | -1 | 97.4 K | 15.77 M |
| BHPLF | BHP Group | 34.19 | 203.04 B | -0.82 | -2.34 | 221.9 K | 7.59 M |
| ALIZY | Allianz SE | 26.61 | 195.69 B | -0.20 | -0.75 | 91.8 K | 2.44 M |
| EADSF | Airbus SE | 153.20 | 177.85 B | -1.55 | -1 | 500 | 76.6 K |
| IBDRY | Iberdrola S.A | 52.35 | 170.12 B | -0.30 | -0.57 | 41.3 K | 2.16 M |
| HESAY | Hermès International Société en commandite par actions | 211.18 | 162.58 B | -3.19 | -1.49 | 21 K | 4.43 M |
| HESAF | Hermès International Société en commandite par actions | 2102.6001 | 156.87 B | -57.48 | -2.66 | 100 | 210.26 K |
| ATEYY | Advantest Corporation | 33.90 | 155.97 B | -0.51 | -1.48 | 104.7 K | 3.55 M |
| SBGSY | Schneider Electric S.E | 40.13 | 154.27 B | -0.32 | -0.79 | 262.1 K | 10.52 M |
| DTEGF | Deutsche Telekom AG | 23.74 | 144.61 B | -0.55 | -2.26 | 1.5 K | 35.61 K |
| RYCEY | Rolls-Royce Holdings plc | 3.79 | 140.05 B | -0.02 | -0.52 | 2.63 M | 9.96 M |
| RYCEF | Rolls-Royce Holdings plc | 3.79 | 138.91 B | -0.05 | -1.3 | 16.1 K | 61.02 K |
| SAFRY | Safran SA | 44.20 | 136.7 B | -0.29 | -0.65 | 90.3 K | 3.99 M |
| IVSBF | Investor AB (publ) | 22.99 | 135.62 B | -0.16 | -0.69 | 1.2 K | 27.59 K |
| AIQUY | L'Air Liquide S.A | 39.01 | 134.88 B | -0.31 | -0.79 | 95.3 K | 3.72 M |
| AIQUF | L'Air Liquide S.A | 194.89 | 133.66 B | -1.30 | -0.66 | 300 | 58.47 K |
| UNCRY | UniCredit S.p.A. | 13.47 | 132.45 B | -0.12 | -0.88 | 341.2 K | 4.6 M |
| CFRUY | Compagnie Financière Richemont SA | 13.63 | 125.08 B | -0.18 | -1.3 | 287.7 K | 3.92 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.56 | 120.48 B | -0.16 | -0.9 | 137.9 K | 2.42 M |
| SMEGF | Siemens Energy AG | 13.14 | 119.15 B | -0.26 | -1.94 | 2.4 K | 31.54 K |
| ZURVY | Zurich Insurance Group AG | 51.70 | 116.99 B | -0.31 | -0.6 | 39.9 K | 2.06 M |
| SNYNF | Sanofi | 98.50 | 109.77 B | -1.04 | -1.04 | 800 | 78.8 K |
| ESOCF | Enel SpA | 7.41 | 108.32 B | -0.10 | -1.33 | 4.1 K | 30.38 K |
| BNPQY | BNP Paribas SA | 34.61 | 106.97 B | -0.42 | -1.2 | 111.2 K | 3.85 M |
| BNPQF | BNP Paribas SA | 69.28 | 106.39 B | -1.30 | -1.84 | 1.3 K | 90.06 K |
| AXAHY | AXA SA | 32.60 | 103.33 B | -0.29 | -0.88 | 82.9 K | 2.7 M |
| ESLOY | EssilorLuxottica Société anonyme | 100.10 | 97.95 B | -0.76 | -0.75 | 30.1 K | 3.01 M |
| EBBNF | Enbridge Inc | 18.93 | 95.91 B | -0.22 | -1.15 | 4.4 K | 83.29 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.53 | 95.47 B | -0.04 | -0.72 | 70.5 K | 389.87 K |
| ATLKY | Atlas Copco AB | 17.25 | 93.92 B | -0.10 | -0.58 | 102.9 K | 1.78 M |
| CHDRY | Christian Dior SE | 193.04 | 88.76 B | -3.92 | -1.99 | 100 | 19.3 K |
| JAPAY | Japan Tobacco Inc | 12.74 | 83.87 B | -0.38 | -2.9 | 17.5 K | 222.95 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.74 | 82.92 B | -0.29 | -0.69 | 24.9 K | 1.04 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 417.00 | 82.08 B | -5.00 | -1.18 | 100 | 41.7 K |
| ATLCY | Atlas Copco AB | 14.89 | 81.18 B | -0.14 | -0.93 | 24.3 K | 361.83 K |
| BAESF | BAE Systems plc | 14.26 | 79.88 B | -0.11 | -0.77 | 5.7 K | 81.28 K |
| GLCNF | Glencore plc | 5.97 | 79.63 B | -0.09 | -1.49 | 20 K | 119.4 K |
| GLNCY | Glencore plc | 11.93 | 79.62 B | -0.12 | -1 | 171.3 K | 2.04 M |
| IFNNF | Infineon Technologies AG | 41.64 | 77.97 B | -0.36 | -0.86 | 1.5 K | 62.46 K |
| DPSTF | Deutsche Post AG | 48.93 | 75.54 B | -1.45 | -2.88 | 13.4 K | 655.66 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.57 | 74.24 B | -0.14 | -1.31 | 20.7 K | 218.8 K |
| IFNNY | Infineon Technologies AG | 41.67 | 74.12 B | -0.57 | -1.35 | 84.2 K | 3.51 M |
| VCISY | VINCI SA | 31.44 | 69.42 B | -0.33 | -1.04 | 142.8 K | 4.49 M |
| ENGIY | ENGIE SA | 17.64 | 68.88 B | -0.27 | -1.51 | 78.5 K | 1.38 M |
| MQBKY | Macquarie Group Limited | 125.69 | 68.32 B | -1.05 | -0.83 | 5.5 K | 691.3 K |
| VCISF | VINCI SA | 125.60 | 68.08 B | -1.23 | -0.97 | 400 | 50.24 K |
| VOLVF | AB Volvo (publ) | 25.96 | 67.1 B | -0.46 | -1.74 | 700 | 18.17 K |
| VLVLY | AB Volvo (publ) | 26.12 | 65.54 B | -0.21 | -0.8 | 26.8 K | 700.02 K |
| KDDIF | KDDI Corporation | 30.52 | 64.67 B | -1.57 | -4.89 | 900 | 27.47 K |
| DBOEY | Deutsche Börse AG | 20.37 | 63.92 B | -0.14 | -0.68 | 63.4 K | 1.29 M |
| SCBFY | Standard Chartered PLC | 16.76 | 63.33 B | -0.16 | -0.95 | 26.6 K | 445.82 K |
| MIELY | Mitsubishi Electric Corporation | 28.28 | 63.22 B | -0.26 | -0.91 | 15.49 K | 437.94 K |
| LDNXF | London Stock Exchange Group plc | 116.51 | 62.78 B | -1.74 | -1.47 | 1.2 K | 139.81 K |
| NRDBY | Nordea Bank Abp | 12.41 | 62.34 B | -0.12 | -0.96 | 37.2 K | 461.65 K |
| UCBJY | UCB SA | 43.501 | 60.82 B | -0.289 | -0.66 | 5.1 K | 221.86 K |
| BAYZF | Bayer Aktiengesellschaft | 36.96 | 59.93 B | -0.33 | -0.88 | 3.2 K | 118.27 K |
| SSREY | Swiss Re AG | 27.92 | 56.88 B | -0.33 | -1.17 | 11.8 K | 329.46 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.77 | 56.37 B | -0.08 | -1.65 | 2.6 K | 12.4 K |
| NGLOY | Anglo American plc | 12.55 | 55.87 B | -0.07 | -0.55 | 273.4 K | 3.43 M |
| EONGY | E.ON SE | 13.43 | 55.61 B | -0.08 | -0.59 | 22.6 K | 303.52 K |
| DGEAF | Diageo plc | 35.76 | 53.59 B | -0.57 | -1.57 | 6.9 K | 246.74 K |
| CRARY | Crédit Agricole S.A | 7.07 | 53.21 B | -0.07 | -0.98 | 345.7 K | 2.44 M |
| BASFY | BASF SE | 13.36 | 52.76 B | -0.08 | -0.6 | 94.3 K | 1.26 M |
| SCGLY | Société Générale Société anonyme | 5.35 | 52.65 B | -0.10 | -1.83 | 287.1 K | 1.54 M |
| THLLY | Thales S.A | 29.56 | 52.58 B | -0.26 | -0.87 | 12.1 K | 357.68 K |
| CNSWF | Constellation Software Inc | 2483.00 | 52.56 B | -13.6899 | -0.55 | 300 | 744.9 K |
| CRARF | Crédit Agricole S.A | 14.30 | 52.41 B | -0.15 | -1.04 | 2 K | 28.6 K |
| HEINY | Heineken N.V | 50.89 | 51.66 B | -0.29 | -0.57 | 47.8 K | 2.43 M |
| ELEZY | Endesa S.A | 10.16 | 51.21 B | -0.2582 | -2.48 | 800 | 8.13 K |
| SCGLF | Société Générale Société anonyme | 26.50 | 50.72 B | -0.27 | -1.01 | 300 | 7.95 K |
| DNBBY | DNB Bank ASA | 20.96 | 49.39 B | -0.20 | -0.95 | 146.5 K | 3.07 M |
| BFFAF | BASF SE | 53.73 | 49.36 B | -0.51 | -0.94 | 6.5 K | 349.24 K |
| CRZBY | Commerzbank AG | 11.77 | 48.97 B | -0.16 | -1.34 | 13.1 K | 154.19 K |
| EBKDY | Erste Group Bank AG | 20.31 | 48.88 B | -0.14 | -0.68 | 26.1 K | 530.09 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 42.05 | 48.54 B | -0.52 | -1.22 | 22.3 K | 937.71 K |
| RBGLY | Reckitt Benckiser Group plc | 13.83 | 48.51 B | -0.08 | -0.58 | 451.8 K | 6.25 M |
| HCMLF | Holcim Ltd | 78.88 | 48.09 B | -0.75 | -0.94 | 3.1 K | 244.53 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1765.00 | 48.08 B | -37.00 | -2.05 | 100 | 176.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.85 | 47.63 B | -0.19 | -2.1 | 837.7 K | 7.41 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1800.00 | 47.44 B | -50.00 | -2.7 | 200 | 360 K |
| SDVKY | Sandvik AB (publ) | 21.78 | 47.31 B | -0.21 | -0.95 | 35.5 K | 773.19 K |
| SWDBY | Swedbank AB (publ) | 20.13 | 46.73 B | -0.15 | -0.74 | 8.6 K | 173.12 K |
| TSCDY | Tesco PLC | 11.06 | 46.41 B | -0.07 | -0.63 | 54.7 K | 604.98 K |
| WOPEF | Woodside Petroleum Ltd | 20.84 | 46.02 B | -0.93 | -4.27 | 344.1 K | 7.17 M |
| TSCDF | Tesco PLC | 3.69 | 45.76 B | -0.10 | -2.64 | 900 | 3.32 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.42 | 45.74 B | -0.18 | -1.23 | 222.4 K | 3.21 M |
| SCMWY | Swisscom AG | 59.60 | 45.4 B | -0.38 | -0.63 | 4.7 K | 280.12 K |
| MBGAF | Mercedes-Benz Group AG | 69.00 | 45.23 B | -0.55 | -0.79 | 50.2 K | 3.46 M |
| MBGYY | Mercedes-Benz Group AG | 17.17 | 45.22 B | -0.19 | -1.09 | 170.5 K | 2.93 M |
| ANFGF | Antofagasta plc | 21.88 | 45.13 B | -0.62 | -2.76 | 100 | 2.19 K |
| VLKPF | Volkswagen AG | 123.00 | 44.41 B | -0.72 | -0.58 | 2.8 K | 344.4 K |
| PWCDF | Power Corporation of Canada | 28.54 | 43.62 B | -0.19 | -0.66 | 26 K | 742.04 K |
| DNKEY | Danske Bank A/S | 13.32 | 43.12 B | -0.27 | -1.99 | 7.7 K | 102.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 24.00 | -1.50 | -5.88 | 146.55 K | 3.52 M | |
| GIP | Green Impact Partners Inc | 4.34 | -0.16 | -3.56 | 10.4 K | 45.14 K | |
| EU | enCore Energy Corp | 5.05 | -0.14 | -2.7 | 262.4 K | 1.33 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1468 | -0.1037 | -2.44 | 2.8 K | 11.61 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.05 | -0.10 | -2.41 | 27.1 K | 109.76 K | |
| TOI | Topicus.com Inc | 90.2431 | -2.0989 | -2.27 | 57.6 K | 5.2 M | |
| MFG | Mayfair Gold Corp | 5.02 | -0.08 | -1.57 | 6.75 K | 33.88 K | |
| BQE | BQE Water Inc | 30.04 | -0.46 | -1.51 | 100 | 3 K | |
| GRZ | Gold Reserve Inc | 3.54 | -0.05 | -1.39 | 2.62 K | 9.27 K | |
| LA | Los Andes Copper Ltd | 11.10 | -0.15 | -1.33 | 3.1 K | 34.41 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.05 | -1.2 | 2 K | 8.2 K | |
| OGG | Osisko Gold Group Inc. | 3.82 | -0.04 | -1.04 | 14.5 K | 55.39 K | |
| HAM | Highwood Asset Management Ltd | 4.80 | -0.05 | -1.03 | 500 | 2.4 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | -0.034 | -0.88 | 3.1 K | 11.89 K | |
| DFSC | DEFSEC Technologies Inc. | 12.10 | -0.10 | -0.82 | 60 | 726 | |
| NEXM | NexMetals Mining Corp. | 24.60 | -0.20 | -0.81 | 8 K | 196.8 K | |
| SGML | Sigma Lithium Corporation | 42.07 | -0.31 | -0.73 | 9.4 K | 395.46 K | |
| LCX | Lycos Energy Inc. | 3.33 | -0.02 | -0.6 | 100 | 333 |