Loser Valuations for 27 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 27 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.2629 | 60.06 B | -0.3118 | -0.57 | 287 K | 15.57 M |
| CQP | Cheniere Energy Partners LP | 44.1828 | 27.44 B | -0.841 | -1.87 | 92.48 K | 4.09 M |
| GSAT | Globalstar | 29.25 | 10.96 B | -0.15 | -0.51 | 310.87 K | 9.09 M |
| NXE | Nexgen Energy Ltd | 6.93 | 5.3 B | -0.06 | -0.86 | 3.14 M | 21.74 M |
| UEC | Uranium Energy | 6.64 | 3.56 B | -0.10 | -1.48 | 3.46 M | 22.95 M |
| SEB | Seaboard Corporation | 3528.1829 | 3.3 B | -23.5222 | -0.66 | 2 K | 7.06 M |
| UUUU | Energy Fuels Inc | 7.71 | 1.9 B | -0.14 | -1.78 | 1.86 M | 14.32 M |
| TMP | Tompkinstrustco | 56.4273 | 1.48 B | -0.785 | -1.37 | 53.5 K | 3.02 M |
| SLSR | Solaris Res Inc | 3.115 | 1.16 B | -0.085 | -2.66 | 7.97 K | 24.84 K |
| SKYH | Sky Harbour Group Corp | 10.00 | 839.97 M | -0.11 | -1.09 | 79.9 K | 799 K |
| BHB | Bar Harbor Bankshares | 27.3094 | 712.72 M | -0.146 | -0.53 | 33.5 K | 914.86 K |
| OBE | Obsidian Energy Ltd | 7.06 | 614.54 M | -0.12 | -1.67 | 323.3 K | 2.28 M |
| SENS | Senseonics Holdings | 11.48 | 476.92 M | -0.32 | -2.71 | 142.85 K | 1.64 M |
| RLGT | Radiant Logistics | 6.83 | 451 M | -0.10 | -1.44 | 99.21 K | 677.59 K |
| CMCL | Caledonia Mining Cp | 12.0202 | 398.5 M | -0.3576 | -2.89 | 45.47 K | 546.56 K |
| GTE | Gran Tierra Energy Inc | 5.78 | 355.57 M | -0.08 | -1.37 | 388.86 K | 2.25 M |
| ELA | Envela Corp | 5.26 | 303.77 M | -0.12 | -2.23 | 23.9 K | 125.71 K |
| EVI | Evi Industries Inc | 22.7335 | 282.25 M | -0.6528 | -2.79 | 39.4 K | 895.7 K |
| PED | Pedevco Corp | 16.40 | 201.24 M | -0.10 | -0.61 | 6.46 K | 105.86 K |
| ESP | Espey Mfg. & Electronics | 16.8136 | 152.8 M | -0.4512 | -2.61 | 16.9 K | 284.15 K |
| EPM | Evolution Petroleum Corp | 4.7625 | 141.41 M | -0.0486 | -1.01 | 278.3 K | 1.33 M |
| LODE | Comstock Mining Inc | 6.00 | 113.23 M | -0.09 | -1.48 | 63.95 K | 383.71 K |
| OPHC | Optimumbank Hlds | 4.1199 | 113.04 M | -0.0301 | -0.73 | 3.6 K | 14.85 K |
| BDL | Flanigan's Enterprises | 24.6024 | 101.88 M | -0.2508 | -1.01 | 299 | 7.36 K |
| EP | Empire Petroleum Corp | 10.14 | 85.7 M | -0.61 | -5.67 | 33.8 K | 342.73 K |
| BHM | Bluerock Homes Trust Inc | 12.9757 | 82.84 M | -0.6056 | -4.46 | 47.3 K | 613.75 K |
| MHH | Mastech Holdings Inc | 8.07 | 74.84 M | -0.26 | -3.12 | 28.21 K | 227.65 K |
| DIT | Amcon Distributing Company | 189.2879 | 59.44 M | -4.6244 | -2.38 | 400 | 75.72 K |
| DXR | Daxor Corp | 8.25 | 52.03 M | -0.24 | -2.83 | 2.36 K | 19.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.28 | 44.33 M | -0.47 | -8.17 | 409.87 K | 2.16 M |
| CCEL | Cryo-Cell Intl Inc | 5.2992 | 40.88 M | -0.0731 | -1.36 | 2 K | 10.6 K |
| GRF | Eagle Capital Growth Fund | 8.4044 | 40.87 M | -0.0518 | -0.61 | 800 | 6.72 K |
| AGIG | AGIG | 18.50 | 39.25 M | -0.10 | -0.54 | 10.12 K | 187.22 K |
| CVM | Cel-Sci Corp | 89.70 | 24.27 M | -2.40 | -2.61 | 23.88 K | 2.14 M |
| PAPL | Pineapple Financial Inc | 36.40 | 24.17 M | -1.00 | -2.67 | 2.5 K | 90.82 K |
| GNS | Genius Group Limited | 7.02 | 22.11 M | -0.19 | -2.64 | 133.95 K | 940.33 K |
| ATCH | Atlasclear Holdings Inc | 366.60 | 21.32 M | -24.00 | -6.14 | 32 | 11.73 K |
| MXC | Mexco Energy Corp | 9.0378 | 18.78 M | -0.1416 | -1.54 | 3 K | 27.11 K |
| INLX | Intellinetics Inc | 5.24 | 18.45 M | -0.13 | -2.42 | 2.3 K | 12.05 K |
| REED | Reed's, Inc. | 10.08 | 11.98 M | -0.162 | -1.58 | 1.21 K | 12.19 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | -0.25 | -2.33 | 10.37 K | 108.91 K |
| AZTR | Azitra Inc | 240.00 | 4.94 M | -30.00 | -11.11 | 64 | 15.36 K |
| YCBD | Cbdmd Inc | 5.68 | 4.55 M | -0.08 | -1.39 | 2.89 K | 16.41 K |
| CLDI | Calidi Biotherapeutics Inc | 174.00 | 2.68 M | -15.60 | -8.23 | 1.34 K | 232.81 K |
| TOPS | Top Ships Inc | 16.33 | 2.25 M | -0.38 | -2.27 | 40.5 K | 661.36 K |
| AMZE | Amaze Holdings Inc | 20.263 | 383.06 K | -1.127 | -5.27 | 8.26 K | 167.31 K |
| VTAK | Catheter Precision Inc | 74.10 | 286.48 K | -3.80 | -4.88 | 207 | 15.34 K |
| SING | Singlepoint | 169.50 | 7.98 K | -26.43 | -13.49 | 11.95 K | 2.03 M |
| GPUS-PD | Hyperscale Data, Inc. | 15.513 | -0.2559 | -1.62 | 3.83 K | 59.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 107.0238 | -5.6529 | -5.02 | 4.27 B | 456.77 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 139.2194 | 3.55 T | -1.1405 | -0.81 | 19.63 M | 2.73 B |
| GOOG | Alphabet Inc Class C | 140.2882 | 3.53 T | -1.3688 | -0.97 | 17.29 M | 2.43 B |
| AVGO | Broadcom Inc. | 109.8933 | 1.55 T | -0.5582 | -0.51 | 20.05 M | 2.2 B |
| PLTR | Palantir Technologies Inc | 17.47 | 412.61 B | -0.21 | -1.19 | 32.92 M | 575.09 M |
| PANW | Palo Alto Networks Inc | 148.75 | 284.85 B | -1.66 | -1.1 | 4.19 M | 622.79 M |
| IBKR | Interactive Brokers | 20.5812 | 132.69 B | -0.1245 | -0.6 | 1.67 M | 34.39 M |
| BKNG | Booking Holdings Inc | 138.7928 | 132.48 B | -1.2569 | -0.9 | 4.22 M | 586.4 M |
| WDC | Western Digital Cp | 39.4518 | 121.22 B | -0.2559 | -0.64 | 2.87 M | 113.12 M |
| PDD | Pinduoduo Inc ADR | 144.45 | 116.93 B | -0.77 | -0.53 | 4.57 M | 660.32 M |
| ABNB | Airbnb Inc Class A | 136.55 | 105.61 B | -2.17 | -1.56 | 3.99 M | 544.78 M |
| CSX | CSX Corp | 33.5324 | 96.42 B | -0.2903 | -0.86 | 9.63 M | 322.99 M |
| FTNT | Fortinet Inc | 59.34 | 94.94 B | -0.46 | -0.77 | 2.88 M | 170.78 M |
| NTES | Netease Inc ADR | 82.4108 | 77.65 B | -4.2978 | -4.96 | 7.5 M | 617.87 M |
| FANG | Diamondback Energy | 146.2974 | 51.21 B | -0.8421 | -0.57 | 911.8 K | 133.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7936 | 49.52 B | -0.2757 | -0.83 | 2.96 M | 97.11 M |
| TEAM | Atlassian | 243.06 | 48.07 B | -1.99 | -0.81 | 1.21 M | 294.69 M |
| PAYX | Paychex Inc | 110.8866 | 42.26 B | -1.0337 | -0.92 | 1.39 M | 154.68 M |
| GEHC | Ge Healthcare Technologies Inc | 77.3467 | 38.8 B | -0.468 | -0.6 | 1.36 M | 105.58 M |
| COHR | Coherent Inc | 44.81 | 38.42 B | -0.62 | -1.36 | 949.6 K | 42.55 M |
| UAL | United Airlines Holdings Inc | 41.73 | 37.61 B | -0.35 | -0.83 | 4.86 M | 202.94 M |
| ODFL | Old Dominion Freight Line Inc | 203.9718 | 37.31 B | -1.1836 | -0.58 | 682 K | 139.11 M |
| NTAP | Netapp Inc | 84.3791 | 36.86 B | -0.7428 | -0.87 | 726.8 K | 61.33 M |
| OKTA | Okta Inc. | 90.60 | 33.4 B | -1.12 | -1.22 | 2.2 M | 199.19 M |
| ESLT | Elbit Systems Ltd | 209.4314 | 32.97 B | -1.5641 | -0.74 | 22.4 K | 4.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 50.624 | 30.58 B | -0.319 | -0.63 | 1.43 M | 72.47 M |
| FOXA | Fox Corp Cl A | 28.8251 | 29.37 B | -0.1747 | -0.6 | 1.87 M | 53.89 M |
| VRSN | Verisign Inc | 203.2145 | 28.53 B | -1.0667 | -0.52 | 345.33 K | 70.18 M |
| ZM | Zoom Video Communications Cl A | 73.77 | 26.8 B | -0.44 | -0.59 | 2.39 M | 176.31 M |
| UTHR | United Therapeutic | 214.88 | 26.1 B | -1.39 | -0.64 | 388.84 K | 83.55 M |
| FOX | Fox Corp Cl B | 26.7559 | 25.98 B | -0.2032 | -0.75 | 1.3 M | 34.71 M |
| FCNCA | First Citizens Bancs | 1418.9034 | 25.91 B | -12.7175 | -0.89 | 68.9 K | 97.76 M |
| ROKU | Roku Inc | 94.23 | 24.17 B | -0.67 | -0.71 | 5.46 M | 514.76 M |
| SYM | Symbotic Inc | 53.92 | 22.71 B | -2.03 | -3.63 | 1.02 M | 54.91 M |
| GH | Guardant Health Inc | 28.02 | 22.62 B | -0.53 | -1.86 | 768.98 K | 21.55 M |
| TPG | Tpg Inc Cl A | 43.53 | 19.59 B | -0.40 | -0.91 | 428.6 K | 18.66 M |
| GEN | Gen Digital Inc | 22.0359 | 18.49 B | -0.2108 | -0.95 | 1.66 M | 36.63 M |
| HAS | Hasbro Inc | 46.4735 | 17.15 B | -0.3645 | -0.78 | 844.8 K | 39.26 M |
| MANH | Manhattan Assoc | 216.44 | 15.12 B | -2.88 | -1.31 | 299.88 K | 64.91 M |
| DOCU | Docusign Inc | 59.76 | 15.05 B | -0.63 | -1.04 | 2.17 M | 129.48 M |
| HALO | Halozyme Therapeutic | 36.90 | 14.79 B | -0.47 | -1.26 | 845.7 K | 31.21 M |
| CART | Maplebear Inc [Instacart] | 23.93 | 14.01 B | -0.26 | -1.07 | 1.07 M | 25.69 M |
| JKHY | Jack Henry & Assoc | 158.4362 | 12.56 B | -2.2517 | -1.4 | 383.5 K | 60.76 M |
| SITM | Sitime Corp | 128.01 | 12.08 B | -0.80 | -0.62 | 83.6 K | 10.7 M |
| KYMR | Kymera Therapeutics Inc | 26.03 | 11.63 B | -0.81 | -3.02 | 1.01 M | 26.27 M |
| SMTC | Semtech Corp | 22.37 | 10.36 B | -0.19 | -0.84 | 550.55 K | 12.32 M |
| ZION | Zions Bancorp | 41.2256 | 9.72 B | -0.3427 | -0.82 | 1.35 M | 55.45 M |
| SAIA | Saia Inc | 451.64 | 9.62 B | -6.22 | -1.36 | 168.28 K | 76 M |
| TWST | Twist Bioscience Corp | 38.24 | 9.45 B | -0.37 | -0.96 | 728.81 K | 27.87 M |
| NVMI | Nova Ltd | 135.18 | 9.39 B | -0.79 | -0.58 | 70.95 K | 9.59 M |
| AAL | American Airlines Group | 13.99 | 9.03 B | -0.12 | -0.85 | 23.43 M | 327.76 M |
| CGNX | Cognex Cp | 41.6498 | 8.93 B | -0.2161 | -0.52 | 984.4 K | 41 M |
| RMBS | Rambus Inc | 68.49 | 8.88 B | -1.40 | -2 | 1.55 M | 106.05 M |
| GTLB | Gitlab Inc Cl A | 64.13 | 8.73 B | -0.34 | -0.53 | 840.3 K | 53.89 M |
| KNTK | Kinetik Holdings Inc | 28.5176 | 8.66 B | -0.2631 | -0.91 | 149.62 K | 4.27 M |
| APPF | Appfolio Inc | 174.18 | 8.4 B | -1.74 | -0.99 | 111.81 K | 19.47 M |
| FCFS | First Cash Fin Svcs | 106.4921 | 8.29 B | -1.2558 | -1.17 | 145.12 K | 15.45 M |
| DSGX | Descartes Sys Group | 82.87 | 8.1 B | -0.64 | -0.77 | 100.41 K | 8.32 M |
| VLY | Valley National Bancorp | 9.9039 | 8.01 B | -0.0539 | -0.54 | 2.11 M | 20.91 M |
| IDCC | Interdigital Inc | 107.493 | 7.94 B | -0.8858 | -0.82 | 187.15 K | 20.12 M |
| DBX | Dropbox Inc | 30.06 | 7.85 B | -0.38 | -1.25 | 1.85 M | 55.72 M |
| SANM | Sanmina Corp | 52.11 | 7.71 B | -0.61 | -1.16 | 223.48 K | 11.65 M |
| CROX | Crocs Inc | 94.51 | 7.31 B | -2.19 | -2.26 | 1.57 M | 148.48 M |
| QLYS | Qualys Inc | 201.62 | 7.3 B | -1.46 | -0.72 | 160.57 K | 32.37 M |
| LYFT | Lyft Inc Class A | 15.22 | 7.09 B | -0.10 | -0.65 | 9.89 M | 150.56 M |
| IONS | Ionis Pharmaceuticals | 50.16 | 6.67 B | -1.14 | -2.22 | 944 K | 47.35 M |
| EXLS | Exlservice Holdings | 30.87 | 6.5 B | -0.16 | -0.52 | 567.03 K | 17.5 M |
| FTDR | Frontdoor Inc | 35.51 | 6.4 B | -0.38 | -1.06 | 402.89 K | 14.31 M |
| MIRM | Mirum Pharmaceuticals Inc | 30.06 | 6.3 B | -0.19 | -0.63 | 430.12 K | 12.93 M |
| WFRD | Weatherford International Plc | 97.9231 | 6.24 B | -0.5641 | -0.57 | 696.71 K | 68.22 M |
| IMVT | Immunovant Inc | 43.56 | 6.18 B | -0.63 | -1.43 | 1.15 M | 50.16 M |
| CZR | Caesars Entertainment Inc | 47.16 | 5.98 B | -0.39 | -0.82 | 2.06 M | 97.09 M |
| BILI | Bilibili Inc ADR | 11.12 | 5.74 B | -0.10 | -0.89 | 4.67 M | 51.92 M |
| NXST | Nexstar Media Group Inc | 143.627 | 5.7 B | -0.9406 | -0.65 | 182.71 K | 26.24 M |
| PEGA | Pegasystems Inc | 24.5317 | 5.62 B | -0.398 | -1.6 | 321.8 K | 7.89 M |
| PI | Impinj Inc | 89.17 | 5.56 B | -1.10 | -1.22 | 138.1 K | 12.31 M |
| PLXS | Plexus Cp | 108.20 | 5.51 B | -1.27 | -1.16 | 121.37 K | 13.13 M |
| VEON | Veon Ltd ADR | 19.60 | 5.44 B | -0.10 | -0.51 | 34.1 K | 668.36 K |
| EBC | Eastern Bankshares Inc | 13.6489 | 5.33 B | -0.0936 | -0.68 | 448.3 K | 6.12 M |
| GGAL | Grupo Fin Galicia ADR | 15.9082 | 5.24 B | -0.0808 | -0.51 | 1.12 M | 17.81 M |
| BRZE | Braze Inc Cl A | 54.73 | 5.24 B | -0.59 | -1.07 | 363.4 K | 19.89 M |
| CVCO | Cavco Inds Inc | 355.21 | 5.22 B | -2.99 | -0.83 | 65.8 K | 23.37 M |
| POWL | Powell Inds Inc | 87.3933 | 5.21 B | -0.8605 | -0.98 | 79.02 K | 6.91 M |
| MEOH | Methanex Cp | 46.6179 | 5.05 B | -0.2594 | -0.55 | 329.7 K | 15.37 M |
| AAOI | Applied Optoelect | 22.52 | 5.03 B | -0.30 | -1.31 | 1.97 M | 44.46 M |
| CRSP | Crispr Therapeutics Ag | 64.96 | 5.01 B | -0.37 | -0.57 | 1.61 M | 104.55 M |
| TENB | Tenable Holdings Inc | 47.27 | 4.96 B | -0.25 | -0.53 | 498.07 K | 23.54 M |
| ATAT | Atour Lifestyle Holdings ADR | 16.26 | 4.84 B | -0.0861 | -0.53 | 657.6 K | 10.69 M |
| DNTH | Dianthus Therapeutics Inc | 11.00 | 4.8 B | -0.50 | -4.35 | 21.27 K | 233.93 K |
| LAUR | Laureate Education Inc | 13.62 | 4.77 B | -0.20 | -1.45 | 463.1 K | 6.31 M |
| IRDM | Iridium Comm Inc | 38.8029 | 4.64 B | -0.3227 | -0.82 | 457.4 K | 17.75 M |
| GLNG | Golar Lng Ltd | 21.6435 | 4.58 B | -0.2711 | -1.24 | 655.8 K | 14.19 M |
| DOX | Amdocs Ltd Ord | 82.7474 | 4.56 B | -0.5739 | -0.69 | 390.8 K | 32.34 M |
| MAT | Mattel Inc | 18.99 | 4.45 B | -0.11 | -0.58 | 1.8 M | 34.2 M |
| LEGN | Legend Biotech Corp ADR | 58.70 | 4.43 B | -0.43 | -0.73 | 674.6 K | 39.6 M |
| DFTX | Definium Therapeutics, Inc. | 3.79 | 4.39 B | -0.08 | -2.07 | 791.2 K | 3 M |
| MRCY | Mercury Sys Inc | 36.27 | 4.37 B | -0.51 | -1.39 | 352.09 K | 12.77 M |
| ARQT | Arcutis Biotherapeutics Inc | 3.02 | 4.28 B | -0.08 | -2.58 | 3.59 M | 10.85 M |
| CAR | Avis Budget Group | 179.51 | 4.23 B | -1.34 | -0.74 | 326.3 K | 58.57 M |
| ENPH | Enphase Energy Inc | 135.63 | 4.17 B | -1.71 | -1.25 | 3.75 M | 508.64 M |
| EXPO | Exponent Inc | 86.9162 | 4.16 B | -0.5618 | -0.64 | 227.4 K | 19.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 46.5415 | 262.45 B | -0.2924 | -0.62 | 12.54 M | 583.48 M |
| DIS | Walt Disney Company | 88.5884 | 205.39 B | -0.5587 | -0.63 | 11.12 M | 985.41 M |
| MPC | Marathon Petroleum Corp | 142.98 | 114.64 B | -2.0987 | -1.45 | 1.71 M | 244.88 M |
| WFC-PC | Wells Fargo & Company | 18.58 | 106.59 B | -0.16 | -0.85 | 104.27 K | 1.94 M |
| CNQ | Canadian Natural Resources | 29.879 | 102.33 B | -0.4489 | -1.48 | 5.29 M | 157.96 M |
| VLO | Valero Energy Corp | 123.4287 | 101.89 B | -1.2828 | -1.03 | 1.36 M | 167.62 M |
| PSX | Phillips 66 | 124.6851 | 101.27 B | -0.9442 | -0.75 | 1.8 M | 224.31 M |
| UPS | United Parcel Service | 138.0749 | 97.25 B | -1.0476 | -0.75 | 3.12 M | 430.29 M |
| NGG | National Grid Transco Plc ADR | 58.0699 | 85.68 B | -0.3476 | -0.6 | 276.4 K | 16.05 M |
| SU | Suncor Energy Inc | 29.4987 | 84.26 B | -0.31 | -1.04 | 3.6 M | 106.34 M |
| USB-PH | U.S. Bancorp | 20.7603 | 80.39 B | -0.4297 | -2.03 | 83.47 K | 1.73 M |
| SLB | Schlumberger N.V. | 49.8456 | 76.1 B | -0.611 | -1.21 | 7.13 M | 355.54 M |
| MS-PA | Morgan Stanley | 21.664 | 68.72 B | -0.346 | -1.57 | 135.38 K | 2.93 M |
| MS-PI | Morgan Stanley | 24.7716 | 68.64 B | -0.2784 | -1.11 | 61.7 K | 1.53 M |
| MS-PK | Morgan Stanley | 24.0044 | 67.32 B | -0.3856 | -1.58 | 175.65 K | 4.22 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0995 | 66.49 B | -0.1319 | -0.81 | 5.91 M | 95.18 M |
| MS-PF | Morgan Stanley | 25.0403 | 66.32 B | -0.4297 | -1.69 | 68.23 K | 1.71 M |
| MS-PE | Morgan Stanley | 25.0648 | 65.07 B | -0.4852 | -1.9 | 97.91 K | 2.45 M |
| D | Dominion Resources | 41.7987 | 61.35 B | -0.4853 | -1.15 | 4.23 M | 176.86 M |
| TRGP | Targa Resources | 82.4632 | 61.11 B | -0.4641 | -0.56 | 695.5 K | 57.35 M |
| NKE | Nike Inc | 107.13 | 60.14 B | -0.89 | -0.82 | 10.16 M | 1.09 B |
| OXY | Occidental Petroleum Corp | 58.4952 | 57.31 B | -0.3834 | -0.65 | 5.46 M | 319.17 M |
| CVE | Cenovus Energy Inc | 15.6683 | 52.36 B | -0.213 | -1.34 | 6.23 M | 97.67 M |
| DVN | Devon Energy Corp | 43.3834 | 48.53 B | -0.243 | -0.56 | 7.98 M | 346.31 M |
| HEI | Heico Corp | 178.5181 | 47.19 B | -1.1973 | -0.67 | 262.8 K | 46.91 M |
| SPG-PJ | Simon Property Group Inc | 59.10 | 46.51 B | -1.43 | -2.36 | 2.34 K | 138.23 K |
| CMG | Chipotle Mexican Grill | 46.1488 | 44.53 B | -0.2416 | -0.52 | 7.29 M | 336.42 M |
| ED | Consolidated Edison Company of New York | 83.1943 | 44.49 B | -0.4355 | -0.52 | 1.33 M | 110.9 M |
| IX | Orix Corp ADR | 17.2613 | 39.87 B | -0.0878 | -0.51 | 57.5 K | 992.52 K |
| FIX | Comfort Systems USA | 205.849 | 38.41 B | -1.8362 | -0.88 | 150.7 K | 31.02 M |
| WDS | Woodside Energy Group Ltd | 21.29 | 38.36 B | -0.19 | -0.88 | 442.3 K | 9.42 M |
| EC | Ecopetrol S.A. ADR | 9.0961 | 32.73 B | -0.0751 | -0.82 | 1.19 M | 10.81 M |
| MTB | M&T Bank Corp | 128.653 | 32.28 B | -0.9145 | -0.71 | 562.49 K | 72.37 M |
| CCJ | Cameco Corp | 43.4506 | 31.22 B | -0.2689 | -0.62 | 2.19 M | 95.3 M |
| CLS | Celestica Inc | 29.49 | 29.81 B | -0.46 | -1.54 | 1.63 M | 47.94 M |
| HAL | Halliburton Company | 34.6956 | 27.3 B | -0.3691 | -1.05 | 4.27 M | 148.06 M |
| HPQ | HP Inc | 27.564 | 26.99 B | -0.155 | -0.56 | 5.13 M | 141.35 M |
| JBL | Jabil Inc. | 126.8547 | 26.63 B | -0.9954 | -0.78 | 856.7 K | 108.68 M |
| LVS | Las Vegas Sands | 46.4566 | 26.39 B | -0.4786 | -1.02 | 3.24 M | 150.57 M |
| IOT | Samsara Inc Cl A | 33.46 | 25.07 B | -1.36 | -3.91 | 4.05 M | 135.61 M |
| TPR | Tapestry Inc | 35.6381 | 24.87 B | -0.2001 | -0.56 | 3.39 M | 120.65 M |
| THC | Tenet Healthcare Corp | 76.32 | 23.53 B | -0.50 | -0.65 | 431.9 K | 32.96 M |
| NI | NiSource Inc | 24.3408 | 21.72 B | -0.1389 | -0.57 | 1.93 M | 46.93 M |
| MKCV | McCormick & Company, Incorporated | 65.6255 | 21.19 B | -0.8307 | -1.25 | 329 | 21.59 K |
| H | Hyatt Hotels Corp | 129.1636 | 17.92 B | -0.7332 | -0.56 | 401.2 K | 51.82 M |
| DINO | HF Sinclair Corp | 51.1354 | 17.92 B | -0.4617 | -0.89 | 1.17 M | 59.58 M |
| OVV | Ovintiv Inc | 42.2675 | 17.34 B | -0.216 | -0.51 | 1.52 M | 64.23 M |
| W | Wayfair Inc | 64.41 | 16.92 B | -0.41 | -0.63 | 1.85 M | 119.18 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.5289 | 16.82 B | -0.2603 | -1.05 | 20.16 K | 494.48 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 60.3418 | 16.44 B | -0.3167 | -0.52 | 945.3 K | 57.04 M |
| YPF | Ypf Sociedad Anonima ADR | 17.24 | 16.31 B | -0.23 | -1.32 | 3.2 M | 55.2 M |
| EMA | Emera Inc | 33.1119 | 15.76 B | -2.0113 | -5.73 | 24.5 K | 811.24 K |
| TME | Tencent Music Entertainment ADR | 8.1679 | 15.45 B | -0.0477 | -0.58 | 5.37 M | 43.9 M |
| BEP | Brookfield Renewable | 23.1511 | 15.04 B | -0.2374 | -1.02 | 742.76 K | 17.2 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 162.2997 | 14.67 B | -1.7728 | -1.08 | 54.5 K | 8.85 M |
| KEP | Korea Electric Power Corp ADR | 7.1468 | 14.51 B | -0.0394 | -0.55 | 91.3 K | 652.5 K |
| BF-B | Brown-Forman Corporation | 54.0659 | 14.08 B | -0.3775 | -0.69 | 1.71 M | 92.64 M |
| PAG | Penske Automotive Group | 152.4073 | 13.94 B | -1.2175 | -0.79 | 166.3 K | 25.35 M |
| MKC-V | McCormick & Company Incorporated | 67.15 | 13.66 B | -0.85 | -1.25 | 300 | 20.15 K |
| DT | Dynatrace Inc | 55.39 | 13.58 B | -0.46 | -0.82 | 888.15 K | 49.19 M |
| ONON | On Holding AG Class A | 27.73 | 12.91 B | -0.27 | -0.96 | 3.1 M | 85.98 M |
| PNW | Pinnacle West Capital Corp | 63.81 | 12.79 B | -0.4957 | -0.77 | 702.2 K | 44.81 M |
| IONQ | Ionq Inc | 13.21 | 12.68 B | -0.31 | -2.29 | 7.45 M | 98.35 M |
| DVA | Davita Healthcare Partners Inc | 103.96 | 12.37 B | -0.55 | -0.53 | 536.73 K | 55.8 M |
| SKM | Sk Telecom Corp ADR | 19.0571 | 12.01 B | -0.1788 | -0.93 | 236.9 K | 4.51 M |
| GMED | Globus Medical Inc | 53.16 | 11.69 B | -0.93 | -1.72 | 1.17 M | 62.09 M |
| UHS | Universal Health Services | 151.2093 | 11.58 B | -1.506 | -0.99 | 374.4 K | 56.61 M |
| AR | Antero Resources Corp | 22.75 | 11.5 B | -0.19 | -0.83 | 4.05 M | 92.12 M |
| ALB | Albemarle Corp | 143.6927 | 11.21 B | -2.9543 | -2.01 | 2.03 M | 291.36 M |
| R | Ryder System | 111.6165 | 10.82 B | -1.3061 | -1.16 | 279.8 K | 31.23 M |
| FRO | Frontline Ltd | 17.0112 | 10.79 B | -0.439 | -2.52 | 2.21 M | 37.64 M |
| LTH | Life Time Group Holdings Inc | 14.89 | 10.64 B | -0.47 | -3.06 | 1.49 M | 22.13 M |
| OGE | Oge Energy Corp | 31.3262 | 10.47 B | -0.2073 | -0.66 | 1.28 M | 40.05 M |
| ARW | Arrow Electronics | 122.68 | 10.31 B | -1.20 | -0.97 | 301.9 K | 37.04 M |
| TTC | Toro Company | 94.0793 | 10.18 B | -1.4677 | -1.54 | 723.5 K | 68.07 M |
| KNX | Knight-Swift Transporation Inc | 56.4104 | 10.15 B | -0.4848 | -0.85 | 1.13 M | 64.01 M |
| VOYA | VOYA Financial Inc | 69.2262 | 9.48 B | -1.0026 | -1.43 | 717.97 K | 49.7 M |
| XPEV | Xpeng Inc ADR | 13.65 | 9.44 B | -0.38 | -2.71 | 10.04 M | 137.09 M |
| ESTC | Elastic N.V. | 113.36 | 9.42 B | -1.22 | -1.06 | 941.95 K | 106.78 M |
| AM | Antero Midstream Corp | 10.9664 | 9.38 B | -0.0608 | -0.55 | 960.1 K | 10.53 M |
| GGB | Gerdau S.A. ADR | 3.7555 | 9.02 B | -0.0231 | -0.61 | 3.68 M | 13.83 M |
| OSK | Oshkosh Truck Corp | 104.4371 | 8.74 B | -0.6838 | -0.65 | 236.59 K | 24.71 M |
| KT | Korea Telecom Corp ADR | 11.9889 | 8.74 B | -0.1226 | -1.01 | 677.5 K | 8.12 M |
| THG | The Hanover Insurance Group | 114.6107 | 8.62 B | -0.817 | -0.71 | 107.9 K | 12.37 M |
| PBF | PBF Energy Inc | 41.883 | 8.61 B | -0.4068 | -0.96 | 1.03 M | 43.27 M |
| GAP | Gap Inc | 19.9533 | 8.34 B | -0.1501 | -0.75 | 4.06 M | 81.08 M |
| NIO | Nio Inc ADR | 9.10 | 8.27 B | -0.23 | -2.47 | 100 M | 909.97 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 237.1526 | 8.04 B | -3.5653 | -1.48 | 27.4 K | 6.5 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.94 | 7.98 B | -0.05 | -0.56 | 1.03 M | 9.18 M |
| ATH-PA | Athene Holding Ltd | 20.7434 | 7.63 B | -0.3025 | -1.44 | 156.74 K | 3.25 M |
| PRMB | Primo Brands Corporation | 14.499 | 7.61 B | -0.0762 | -0.52 | 392.5 K | 5.69 M |
| ZWS | Zurn Water Solutions Corp | 29.93 | 7.45 B | -0.23 | -0.76 | 987 K | 29.54 M |
| NFG | National Fuel Gas Company | 46.5169 | 7.27 B | -0.4353 | -0.93 | 468.8 K | 21.81 M |
| VNO | Vornado Realty Trust | 27.989 | 7.19 B | -1.0102 | -3.48 | 2.69 M | 75.2 M |
| PATH | UiPath, Inc. Class A Common Stock | 25.52 | 7.04 B | -0.20 | -0.78 | 5.56 M | 141.78 M |
| KEX | Kirby Corp | 79.54 | 6.76 B | -1.25 | -1.55 | 264.7 K | 21.05 M |
| M | Macy's Inc | 18.2122 | 6.71 B | -0.1994 | -1.08 | 5.67 M | 103.3 M |
| NEU | Newmarket Corp | 530.5546 | 6.67 B | -4.43 | -0.83 | 32.4 K | 17.19 M |
| NE | Noble Corp Plc | 42.1229 | 6.55 B | -0.4208 | -0.99 | 870.32 K | 36.66 M |
| JBTM | JBTMarel Corp | 99.5515 | 6.55 B | -0.5856 | -0.58 | 168.65 K | 16.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.50 | 40.51 M | -0.20 | -2.99 | 2.8 K | 18.2 K |
| BU | Burcon Nutrascience Corp | 3.4739 | -0.9926 | -22.22 | 11.1 K | 38.56 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.7874 | -1.1053 | -11.17 | 296.6 K | 2.61 M | |
| PRN | Profound Medical Corp | 11.05 | -0.96 | -7.99 | 16.1 K | 177.91 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2909 | -0.6037 | -6.79 | 54.09 K | 448.48 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3728 | -0.3112 | -6.64 | 1.4 K | 6.12 K | |
| CSCI | Cosciens Biopharma Inc | 9.60 | -0.68 | -6.61 | 1.5 K | 14.4 K | |
| LGO | Largo Resources Ltd | 3.03 | -0.21 | -6.48 | 58.9 K | 178.47 K | |
| SGD | Snowline Gold Corp | 4.89 | -0.29 | -5.6 | 167.1 K | 817.12 K | |
| CORS | Corus Entertainment Holdings Inc. | 340.00 | -20.00 | -5.56 | 1.74 K | 589.9 K | |
| WEF | Western Forest Products Inc | 21.30 | -0.90 | -4.05 | 4.32 K | 91.95 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.1319 | -0.2555 | -4 | 36.58 K | 224.3 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.4221 | -0.6255 | -3.9 | 7.57 K | 116.67 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.118 | -0.3247 | -3.85 | 59.99 K | 487.01 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.4029 | -0.3328 | -3.81 | 32.31 K | 271.52 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.4479 | -0.2297 | -3.44 | 12.06 K | 77.77 K | |
| NFI | Nfi Group Inc. | 13.42 | -0.39 | -2.82 | 149.07 K | 2 M | |
| Y | Yellow Pages Ltd | 8.7746 | -0.2448 | -2.71 | 6.3 K | 55.28 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9869 | -0.1622 | -2.64 | 2.7 K | 16.16 K | |
| AETR | Aetherion Technologies Inc. | 9.10 | -0.24 | -2.57 | 8.96 K | 81.53 K | |
| WPRT | Westport Fuel Systems Inc | 9.10 | -0.24 | -2.57 | 8.96 K | 81.53 K | |
| NPI-PB | Northland Power Inc Pref B | 14.2747 | -0.3671 | -2.51 | 1.5 K | 21.41 K | |
| STCK | Stack Capital Group Inc | 8.82 | -0.20 | -2.22 | 300 | 2.65 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.1143 | -0.1779 | -2.15 | 32.45 K | 263.33 K | |
| EMA-PF | Emera Inc Pref F | 14.8483 | -0.3213 | -2.12 | 14.22 K | 211.08 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.5994 | -0.1406 | -2.09 | 49.82 K | 328.78 K | |
| CVO | Coveo Solutions Inc | 9.54 | -0.20 | -2.05 | 127.6 K | 1.22 M | |
| EMA-PA | Emera Inc Pref A | 12.0156 | -0.2484 | -2.03 | 1.32 K | 15.92 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6269 | -0.6252 | -2 | 225.06 K | 6.89 M | |
| CFP | Canfor Corp | 17.79 | -0.36 | -1.98 | 124.9 K | 2.22 M | |
| AIF | Altus Group Ltd | 41.6809 | -0.8353 | -1.96 | 106.18 K | 4.43 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.68 | -0.27 | -1.94 | 4.5 K | 61.56 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.6881 | -0.2853 | -1.91 | 800 | 11.75 K | |
| VHI | Vitalhub Corp | 4.13 | -0.08 | -1.9 | 22.3 K | 92.1 K | |
| IFP | Interfor Corp | 23.68 | -0.44 | -1.82 | 126.5 K | 3 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2368 | -0.166 | -1.77 | 3.96 K | 36.55 K | |
| OBE | Obsidian Energy Ltd | 9.31 | -0.16 | -1.69 | 115.46 K | 1.07 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.8851 | -0.2457 | -1.62 | 14.5 K | 215.83 K | |
| TINY | Tiny Ltd | 19.68 | -0.32 | -1.6 | 4.44 K | 87.34 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.7573 | -0.0773 | -1.6 | 9 K | 42.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.21 | -0.13 | -1.56 | 953 | 7.82 K | |
| ET | Evertz Technologies Ltd | 10.278 | -0.1614 | -1.55 | 6.4 K | 65.78 K | |
| JOY | Journey Energy Inc | 3.86 | -0.06 | -1.53 | 175.4 K | 677.04 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.2721 | -0.2948 | -1.51 | 5.9 K | 113.71 K | |
| FRU | Freehold Royalties Ltd | 11.5482 | -0.1743 | -1.49 | 359.78 K | 4.15 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.0936 | -0.0918 | -1.48 | 253.76 K | 1.55 M | |
| STC | Sangoma Technologies Corp | 4.01 | -0.06 | -1.47 | 7.7 K | 30.88 K | |
| CLS | Celestica Inc Sv | 38.96 | -0.58 | -1.47 | 252.9 K | 9.85 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.1922 | -0.246 | -1.41 | 7.1 K | 122.06 K | |
| TOY | Spin Master Corp | 33.2023 | -0.4693 | -1.39 | 41 K | 1.36 M | |
| VCM | Vecima Networks Inc | 15.4314 | -0.2119 | -1.35 | 3.5 K | 54.01 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.9342 | -0.1758 | -1.34 | 3.5 K | 45.27 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.2512 | -0.2208 | -1.34 | 3.5 K | 56.88 K | |
| KXS | Kinaxis Inc | 149.00 | -2.01 | -1.33 | 68.2 K | 10.16 M | |
| HPS-A | Hammond Power Solutions Inc | 75.0159 | -1.0104 | -1.33 | 71.48 K | 5.36 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2393 | -0.1243 | -1.33 | 1.6 K | 14.78 K | |
| BEPC | Brookfield Renewable Corp | 34.3454 | -0.4503 | -1.29 | 132.5 K | 4.55 M | |
| CGX | Cineplex Inc | 8.40 | -0.11 | -1.29 | 205.96 K | 1.73 M | |
| BCE-PL | BCE Inc Pref AL | 12.9228 | -0.1668 | -1.27 | 2.01 K | 26 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.6833 | -0.1627 | -1.27 | 3.48 K | 44.14 K | |
| DCBO | Docebo Inc | 67.11 | -0.86 | -1.27 | 24.8 K | 1.66 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.58 | -0.07 | -1.24 | 32.1 K | 179.12 K | |
| BIPC | Brookfield Infrastructure Corp | 42.4891 | -0.5188 | -1.21 | 129.1 K | 5.49 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.2744 | -0.1736 | -1.2 | 5.4 K | 77.08 K | |
| HAI | Haivision Systems Inc | 3.51 | -0.04 | -1.13 | 34.5 K | 121.09 K | |
| BTE | Baytex Energy Corp | 4.1822 | -0.0473 | -1.12 | 3.75 M | 15.68 M | |
| CEU | Ces Energy Solutions Corp | 3.3733 | -0.0381 | -1.12 | 245.3 K | 827.47 K | |
| PVS-PJ | Partners Value Split Corp. | 20.1169 | -0.2261 | -1.11 | 200 | 4.02 K | |
| GDV | Global Dividend Growth Split Corp | 5.8144 | -0.065 | -1.11 | 83.83 K | 487.45 K | |
| TPX-B | Molson Coors Canada Inc | 74.6263 | -0.824 | -1.09 | 401 | 29.93 K | |
| IE | Ivanhoe Electric Inc | 13.75 | -0.15 | -1.08 | 2.5 K | 34.38 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.6476 | -0.2579 | -1.08 | 239.7 K | 5.67 M | |
| BN-PR | Brookfield Corporation | 12.4719 | -0.1357 | -1.08 | 2.35 K | 29.25 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.9594 | -0.1512 | -1.07 | 200 | 2.79 K | |
| NGEX | Ngex Minerals Ltd | 6.7327 | -0.0704 | -1.03 | 117.6 K | 791.77 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4026 | -0.129 | -1.03 | 8.8 K | 109.14 K | |
| DHT-UN | DRI Healthcare Trust | 11.1049 | -0.1155 | -1.03 | 42.47 K | 471.65 K | |
| POU | Paramount Resources Ltd | 12.4232 | -0.1288 | -1.03 | 96.78 K | 1.2 M | |
| FTS-PM | Fortis Inc Pref M | 15.1507 | -0.157 | -1.03 | 1.9 K | 28.79 K | |
| SHLE | Source Energy Services Ltd | 5.80 | -0.06 | -1.02 | 20.7 K | 120.06 K | |
| MX | Methanex Corp | 61.5559 | -0.6244 | -1 | 85.9 K | 5.29 M | |
| GOOS | Canada Goose Holdings Inc | 15.83 | -0.16 | -1 | 418 K | 6.62 M | |
| PBH | Premium Brands Holdings Corp | 85.7187 | -0.8627 | -1 | 18.4 K | 1.58 M | |
| BYD | Boyd Group Services Inc | 272.3718 | -2.6841 | -0.98 | 8.9 K | 2.42 M | |
| FEC | Frontera Energy Corp | 7.7414 | -0.0761 | -0.97 | 31.4 K | 243.08 K | |
| TSAT | Telesat Corp | 13.25 | -0.13 | -0.97 | 3 K | 39.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 408.00 | -4.00 | -0.97 | 1.14 K | 464.3 K | |
| TCL-A | Transcontinental Inc | 11.3994 | -0.1095 | -0.95 | 151.94 K | 1.73 M | |
| BNE | Bonterra Energy Corp | 5.22 | -0.05 | -0.95 | 70.53 K | 368.18 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.3718 | -0.1264 | -0.94 | 1.6 K | 21.39 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.6021 | -0.1626 | -0.92 | 2.22 K | 39.08 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.963 | -0.1276 | -0.91 | 7.35 K | 102.63 K | |
| GSY | Goeasy Ltd | 145.9624 | -1.3209 | -0.9 | 48.73 K | 7.11 M | |
| PWF-PS | Power Financial Corp Pref S | 15.2597 | -0.1379 | -0.9 | 25.58 K | 390.34 K | |
| PVS-PK | Partners Value Split Corp. | 20.2138 | -0.1804 | -0.88 | 984 | 19.89 K | |
| BN-PC | Brookfield Corporation | 9.2903 | -0.0829 | -0.88 | 6.8 K | 63.17 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.0712 | -0.1494 | -0.87 | 742 | 12.67 K | |
| IMG | Iamgold Corp | 3.48 | -0.03 | -0.85 | 515.88 K | 1.8 M | |
| VET | Vermilion Energy Inc | 14.9756 | -0.1273 | -0.84 | 681.9 K | 10.21 M | |
| PRM-PA | Big Pharma Split Corp | 8.4677 | -0.0698 | -0.82 | 2.23 K | 18.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.58 | 473.01 B | -1.49 | -3.91 | 39.4 K | 1.44 M |
| TCEHY | Tencent Holdings Limited | 36.62 | 471.48 B | -1.11 | -2.94 | 5.34 M | 195.71 M |
| RHHBF | Roche Holding AG | 312.00 | 391.22 B | -8.65 | -2.7 | 700 | 218.4 K |
| BABAF | Alibaba Group Holding Ltd | 9.455 | 263.5 B | -0.08 | -0.84 | 131 K | 1.24 M |
| IDEXF | Industria de Diseño Textil S.A | 42.62 | 208.42 B | -1.48 | -3.36 | 3.5 K | 149.17 K |
| CIHKY | China Merchants Bank Co. Ltd | 16.61 | 173.31 B | -0.11 | -0.66 | 72 K | 1.2 M |
| BCDRF | Banco Santander S.A | 3.96 | 173.07 B | -0.24 | -5.71 | 3.2 K | 12.67 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.00 | 165.07 B | -0.48 | -0.74 | 151.9 K | 9.72 M |
| HESAY | Hermès International Société en commandite par actions | 214.37 | 162.58 B | -1.16 | -0.54 | 14.4 K | 3.09 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.18 | 162.42 B | -1.65 | -3.85 | 1.5 K | 61.77 K |
| DBSDF | DBS Group Holdings Ltd | 24.34 | 158.45 B | -0.61 | -2.44 | 2.9 K | 70.59 K |
| ABLZF | ABB Ltd | 43.87 | 157.56 B | -1.15 | -2.55 | 3 K | 131.61 K |
| RYCEY | Rolls-Royce Holdings plc | 3.81 | 140.05 B | -0.05 | -1.3 | 2.13 M | 8.11 M |
| RYCEF | Rolls-Royce Holdings plc | 3.84 | 138.91 B | -0.02 | -0.52 | 25.1 K | 96.38 K |
| IVSBF | Investor AB (publ) | 23.15 | 135.62 B | -0.23 | -0.98 | 5.5 K | 127.32 K |
| SAFRF | Safran SA | 176.232 | 133.23 B | -2.938 | -1.64 | 516 | 90.94 K |
| BTAFF | British American Tobacco p.l.c | 28.90 | 131.44 B | -1.22 | -4.05 | 15.6 K | 450.84 K |
| MSBHF | Mitsubishi Corporation | 15.6717 | 113.03 B | -31.8283 | -67.01 | 9.82 K | 153.97 K |
| ESOCF | Enel SpA | 7.51 | 108.32 B | -0.14 | -1.83 | 39.2 K | 294.39 K |
| PIAIF | Ping An Insurance | 4.16 | 107.92 B | -0.09 | -2.12 | 70.7 K | 294.11 K |
| TKOMF | Tokio Marine Holdings Inc | 24.75 | 106.97 B | -0.43 | -1.71 | 14.9 K | 368.77 K |
| AAIGF | AIA Group Limited | 8.51 | 103.65 B | -0.12 | -1.39 | 39.5 K | 336.15 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.50 | 103.17 B | -0.10 | -1.52 | 47.5 K | 308.75 K |
| EBBNF | Enbridge Inc | 19.15 | 95.91 B | -0.20 | -1.03 | 4.4 K | 84.26 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.28 | 91.86 B | -0.075 | -0.8 | 590 | 5.48 K |
| PROSY | Prosus N.V | 5.82 | 86 B | -0.06 | -1.02 | 9.87 M | 57.43 M |
| JAPAY | Japan Tobacco Inc | 13.12 | 83.87 B | -0.09 | -0.68 | 22.8 K | 299.14 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.03 | 82.92 B | -0.26 | -0.61 | 18.6 K | 781.76 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.59 | 76.29 B | -0.197 | -2.01 | 4.82 K | 46.2 K |
| SFBQF | SoftBank Corp | 12.255 | 71.27 B | -0.375 | -2.97 | 36 K | 441.18 K |
| NETTF | NetEase Inc | 17.60 | 68.7 B | -0.992 | -5.34 | 4.92 K | 86.66 K |
| ENGQF | ENGIE SA | 17.70 | 68.08 B | -0.48 | -2.64 | 3.4 K | 60.18 K |
| EONGY | E.ON SE | 13.51 | 55.61 B | -0.15 | -1.1 | 23.2 K | 313.43 K |
| ENAKF | E.ON SE | 13.46 | 54.35 B | -0.25 | -1.82 | 1.6 K | 21.54 K |
| MARUF | Marubeni Corporation | 15.638 | 51.34 B | -0.272 | -1.71 | 8.7 K | 136.05 K |
| ELEZY | Endesa S.A | 10.4182 | 51.21 B | -0.3168 | -2.95 | 5.66 K | 58.91 K |
| UOVEF | United Overseas Bank Limited | 21.05 | 50.89 B | -0.25 | -1.17 | 11.4 K | 239.97 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.439 | 49.31 B | -0.231 | -0.81 | 2 K | 56.88 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1802.00 | 48.08 B | -73.00 | -3.89 | 100 | 180.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.04 | 47.63 B | -0.08 | -0.88 | 321.8 K | 2.91 M |
| NOKBF | Nokia Corporation | 3.38 | 46.8 B | -0.03 | -0.88 | 1.43 M | 4.84 M |
| ASAZF | ASSA ABLOY AB (publ) | 28.914 | 43.29 B | -0.546 | -1.85 | 843 | 24.37 K |
| HNDAF | Honda Motor Co. Ltd | 9.64 | 42.82 B | -0.61 | -5.95 | 500 | 4.82 K |
| STMEF | STMicroelectronics N.V | 50.30 | 41.21 B | -1.014 | -1.98 | 1.4 K | 70.42 K |
| TLGPY | Telstra Corporation Limited | 13.49 | 39.27 B | -0.09 | -0.66 | 11.2 K | 151.09 K |
| WEGZY | WEG S.A | 7.53 | 37.93 B | -0.14 | -1.83 | 73 K | 549.69 K |
| KHNGY | Kuehne + Nagel International AG | 68.79 | 35.48 B | -0.89 | -1.28 | 5.2 K | 357.71 K |
| SAABY | Saab AB (publ) | 30.19 | 35.47 B | -1.46 | -4.61 | 17 | 513.23 |
| KMTUY | Komatsu Ltd | 25.97 | 35.46 B | -0.17 | -0.65 | 46.8 K | 1.22 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.96 | 34.88 B | -0.11 | -2.17 | 7.2 K | 35.71 K |
| PRYMF | Prysmian S.p.A | 43.41 | 34.73 B | -1.09 | -2.45 | 300 | 13.02 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.05 | 34.29 B | -0.20 | -0.73 | 91.9 K | 2.49 M |
| DSKYF | Daiichi Sankyo Company Limited | 26.85 | 33.3 B | -0.90 | -3.24 | 3.2 K | 85.92 K |
| RNECY | Renesas Electronics Corporation | 8.93 | 32.57 B | -0.15 | -1.65 | 107.7 K | 961.76 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.83 | 32.46 B | -0.08 | -1.01 | 9 K | 70.47 K |
| DSCSY | Disco Corporation | 24.33 | 32.03 B | -0.18 | -0.73 | 33.2 K | 807.76 K |
| PUKPF | Prudential plc | 11.23 | 31.26 B | -0.25 | -2.18 | 1.2 K | 13.48 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 50.00 | 30.74 B | -1.11 | -2.17 | 19.5 K | 975 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.50 | 29.95 B | -0.07 | -0.56 | 12.5 K | 156.25 K |
| IMBBF | Imperial Brands PLC | 22.66 | 29.47 B | -0.61 | -2.62 | 3.2 K | 72.51 K |
| KYOCF | Kyocera Corporation | 14.757 | 29.22 B | -44.271 | -75 | 20 | 295.14 |
| ADYYF | Adyen N.V | 1291.00 | 28.79 B | -14.00 | -1.07 | 100 | 129.1 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 74.01 | 28.5 B | -0.67 | -0.9 | 2.3 K | 170.22 K |
| VEOEY | Veolia Environnement S.A | 15.94 | 28.41 B | -0.11 | -0.69 | 39.5 K | 629.63 K |
| ANPDY | ANTA Sports Products Limited | 233.20 | 27.69 B | -6.37 | -2.66 | 1.3 K | 303.16 K |
| BAIDF | Baidu Inc | 13.5801 | 27.57 B | -0.1099 | -0.8 | 282 | 3.83 K |
| IPXHY | Inpex Corporation | 13.66 | 27.37 B | -0.26 | -1.87 | 29.3 K | 400.24 K |
| QBIEY | QBE Insurance Group Limited | 9.72 | 27.25 B | -0.16 | -1.62 | 12.2 K | 118.58 K |
| MLYBY | Malayan Banking Berhad | 4.75 | 26.87 B | -1.35 | -22.13 | 1.7 K | 8.07 K |
| SZKMY | Suzuki Motor Corporation | 165.87 | 26.15 B | -4.13 | -2.43 | 4.1 K | 680.07 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 76.79 | 26.08 B | -2.21 | -2.8 | 1.3 K | 99.83 K |
| FUJIY | FUJIFILM Holdings Corporation | 60.11 | 26.02 B | -0.35 | -0.58 | 6.6 K | 396.73 K |
| WXIBF | WuXi Biologics | 3.37 | 25.93 B | -0.48 | -12.47 | 40.2 K | 135.47 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 157.69 | 25.66 B | -8.12 | -4.9 | 23 | 3.63 K |
| SMECF | SMC Corporation | 527.00 | 25.49 B | -13.00 | -2.41 | 1 K | 527 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 12.44 | 24.12 B | -0.18 | -1.43 | 1.4 K | 17.42 K |
| SDMHF | Sartorius Stedim Biotech S.A | 264.75 | 23.98 B | -9.25 | -3.38 | 100 | 26.48 K |
| ASCCY | ASICS Corporation | 31.453 | 22.49 B | -0.267 | -0.84 | 8 K | 251.62 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.26 | 22.48 B | -0.21 | -1.14 | 38.6 K | 704.84 K |
| LGGNF | Legal & General Group Plc | 3.15 | 22.42 B | -0.04 | -1.25 | 10 K | 31.5 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.15 | 21.99 B | -0.13 | -0.51 | 6.2 K | 155.93 K |
| FCNCB | First Citizens BancShares Inc | 1293.00 | 20.33 B | -13.00 | -1 | 100 | 129.3 K |
| SSLZY | Santos Limited | 5.27 | 20.14 B | -0.07 | -1.31 | 137.4 K | 724.1 K |
| STOSF | Santos Limited | 5.10 | 19.89 B | -0.12 | -2.3 | 700 | 3.57 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.44 | 19.85 B | -0.04 | -0.73 | 300 | 1.63 K |
| FQVLF | First Quantum Minerals Ltd | 8.53 | 19.85 B | -0.09 | -1.04 | 53 K | 452.09 K |
| IVBXF | Innovent Biologics Inc | 4.92 | 19.72 B | -0.11 | -2.19 | 811.71 K | 3.99 M |
| GXYYY | Galaxy Entertainment Group Limited | 27.06 | 19.65 B | -0.555 | -2.01 | 22.26 K | 602.25 K |
| LUNMF | Lundin Mining Corporation | 8.33 | 19.12 B | -0.06 | -0.72 | 35.5 K | 295.71 K |
| HNGKY | Hongkong Land Holdings Limited | 16.99 | 18.13 B | -0.16 | -0.93 | 8.1 K | 137.62 K |
| CAOVY | China Overseas Land & Investment Limited | 8.32 | 17.56 B | -0.236 | -2.76 | 7.4 K | 61.57 K |
| HGKGY | Power Assets Holdings Limited | 5.60 | 17.38 B | -0.14 | -2.44 | 1.4 K | 7.84 K |
| SITIY | SITC International Holdings Company Limited | 17.35 | 17.37 B | -0.63 | -3.5 | 1.5 K | 26.03 K |
| ERFSF | Eurofins Scientific SE | 65.28 | 16.93 B | -0.74 | -1.12 | 100 | 6.53 K |
| FNMFO | Federal National Mortgage Association | 7100.00 | 16.4 B | -70.00 | -0.98 | 100 | 710 K |
| IFJPY | Informa plc | 20.32 | 15.95 B | -0.22 | -1.07 | 1.2 K | 24.38 K |
| GLPEY | Galp Energia SGPS S.A | 7.42 | 15.94 B | -0.04 | -0.54 | 29 K | 215.18 K |
| LUGDF | Lundin Gold Inc | 12.93 | 15.81 B | -0.21 | -1.6 | 4.1 K | 53.01 K |
| UUGRY | United Utilities Group PLC | 27.51 | 15.62 B | -0.26 | -0.94 | 15.1 K | 415.4 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 19.28 | 15.51 B | -0.15 | -0.77 | 212 | 4.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.50 | -0.30 | -6.25 | 7.3 K | 32.85 K | |
| LA | Los Andes Copper Ltd | 11.25 | -0.50 | -4.26 | 3.3 K | 37.12 K | |
| BCF | Builders Capital Mortgage Corp | 6.6582 | -0.2392 | -3.47 | 700 | 4.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | -2.25 | -3.45 | 162 | 10.21 K | |
| EU | enCore Energy Corp | 5.19 | -0.17 | -3.17 | 193.6 K | 1 M | |
| SGML | Sigma Lithium Corporation | 42.38 | -1.22 | -2.8 | 15.8 K | 669.6 K | |
| OGG | Osisko Gold Group Inc. | 3.86 | -0.10 | -2.53 | 9.7 K | 37.44 K | |
| IEI | Imperial Equities Inc | 3.5815 | -0.0476 | -1.31 | 200 | 716.3 |