Loser Volumes for 29 December 2023 from 00:00:00 until 23:59:59
Loser Volumes for 29 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.1684 | 28.1 B | -0.4768 | -1.09 | 456.88 K |
| PHYS | Sprott Physical Gold Trust | 15.93 | 15.14 B | -0.10 | -0.62 | 4.5 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.08 | 13.35 B | -0.06 | -0.74 | 2.88 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.1002 | 9.19 B | -4.8945 | -27.2 | 6 |
| EQX | Equinox Gold Corp | 4.8854 | 8.29 B | -0.08 | -1.61 | 2.18 M |
| UEC | Uranium Energy | 6.40 | 5.94 B | -0.04 | -0.62 | 6.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.17 | 4.62 B | -0.16 | -0.51 | 2.92 K |
| ORLA | Orla Mining | 3.2454 | 3.59 B | -0.02 | -0.61 | 356.3 K |
| NG | Novagold Resources Inc | 3.74 | 3.42 B | -0.03 | -0.8 | 1.41 M |
| PRK | Park National Corp | 123.7492 | 3.15 B | -1.9187 | -1.53 | 65.7 K |
| NHC | National Healthcare Corp | 88.001 | 3.15 B | -1.9996 | -2.22 | 175.8 K |
| NOG | Northern Oil and Gas | 32.6549 | 2.11 B | -0.4757 | -1.44 | 1.3 M |
| IE | Ivanhoe Electric Inc | 10.08 | 1.8 B | -0.39 | -3.72 | 370.03 K |
| ESBA | Empire State Realty Op LP | 9.0394 | 1.42 B | -0.1923 | -2.08 | 12.7 K |
| FISK | Empire State Realty Op LP Se | 9.3929 | 1.4 B | -1.0326 | -9.9 | 110 |
| TMP | Tompkinstrustco | 54.976 | 1.28 B | -0.6755 | -1.21 | 44.5 K |
| SKYH | Sky Harbour Group Corp | 9.66 | 730.08 M | -0.17 | -1.73 | 24.8 K |
| ELA | Envela Corp | 4.86 | 713.48 M | -0.17 | -3.38 | 22.4 K |
| REPX | Riley Exploration Permian Inc | 24.073 | 712.06 M | -0.5567 | -2.26 | 62.05 K |
| NFGC | New Found Gold Corp | 3.50 | 622.21 M | -0.02 | -0.57 | 176.9 K |
| OBE | Obsidian Energy Ltd | 6.78 | 617.69 M | -0.08 | -1.17 | 337.7 K |
| BHB | Bar Harbor Bankshares | 26.7893 | 609.25 M | -0.4745 | -1.74 | 29 K |
| CTGO | Contango Ore Inc | 18.11 | 522.5 M | -0.62 | -3.31 | 12.43 K |
| RLGT | Radiant Logistics | 6.64 | 420.08 M | -0.14 | -2.06 | 103.57 K |
| MPTI | M-Tron Industries Inc | 35.70 | 414.6 M | -1.25 | -3.38 | 57 K |
| CMCL | Caledonia Mining Cp | 11.1859 | 402.87 M | -0.3209 | -2.79 | 45.77 K |
| LODE | Comstock Mining Inc | 5.48 | 362.11 M | -0.121 | -2.16 | 79.81 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 336.44 M | -0.60 | -13.04 | 310.69 K |
| CIX | Compx International Inc | 20.6952 | 334.2 M | -0.3193 | -1.52 | 8.36 K |
| BKTI | Bk Technologies Inc | 12.2293 | 311.07 M | -0.3707 | -2.94 | 6.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6483 | 252.76 M | -0.0405 | -0.53 | 87.3 K |
| GENC | Gencor Industries IN | 16.14 | 219.87 M | -0.24 | -1.47 | 21.52 K |
| FLYX | Flyexclusive Inc Cl A | 5.50 | 205.51 M | -1.35 | -19.71 | 115.95 K |
| CMT | Core Molding Technologies Inc | 18.53 | 203.81 M | -0.45 | -2.37 | 299.1 K |
| FRD | Friedman Industries Inc | 15.1509 | 202.21 M | -0.0882 | -0.58 | 5.4 K |
| INFU | Infusystems Holdings | 10.54 | 190.11 M | -0.18 | -1.68 | 37.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9008 | 181.4 M | -0.1024 | -1.46 | 40.1 K |
| STRW | Strawberry Fields REIT Inc | 6.8905 | 179.11 M | -0.1741 | -2.46 | 9.15 K |
| ACU | Acme United Corp | 41.2687 | 172.91 M | -1.2517 | -2.94 | 10.7 K |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 170.8 M | -8.5449 | -10 | 16.18 K |
| PED | Pedevco Corp | 15.40 | 155.76 M | -0.52 | -3.27 | 19.93 K |
| SIF | Sifco Industries | 4.54 | 141.66 M | -0.11 | -2.37 | 5.1 K |
| ANVS | Annovis Bio Inc | 18.70 | 74.45 M | -0.86 | -4.4 | 378.25 K |
| BCHT | Birchtech Corp. | 4.60 | 61.56 M | -0.35 | -7.07 | 38.46 K |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 55.09 M | -10.00 | -9.09 | 2.07 K |
| DDC | Ddc Enterprise Limited Cl A | 116.75 | 49.89 M | -1.50 | -1.27 | 7.39 K |
| NBY | Novabay Pharmaceuticals | 23.1356 | 49.47 M | -1.1568 | -4.76 | 7.92 K |
| MYO | Myomo Inc | 5.01 | 49.46 M | -0.34 | -6.36 | 1.25 M |
| AGIG | AGIG | 17.90 | 48.43 M | -0.20 | -1.1 | 7.63 K |
| GNS | Genius Group Limited | 6.63 | 36.05 M | -0.27 | -3.91 | 112.6 K |
| SDEV | Stablecoin Development Corporation | 23.1356 | 33.08 M | -1.1568 | -4.76 | 7.92 K |
| CCEL | Cryo-Cell Intl Inc | 5.2535 | 32.62 M | -0.1554 | -2.87 | 6.1 K |
| ATCH | Atlasclear Holdings Inc | 372.00 | 31.73 M | -27.60 | -6.91 | 47 |
| SER | Serina Therapeutics Inc | 13.75 | 31.49 M | -0.2143 | -1.53 | 2.63 K |
| PAPL | Pineapple Financial Inc | 35.80 | 26.09 M | -1.00 | -2.72 | 2.2 K |
| PLAG | Planet Green Holdings Corp | 4.90 | 25.62 M | -0.10 | -2 | 7.5 K |
| MYND | Mynd.Ai Inc ADR | 5.54 | 19.96 M | -0.66 | -10.65 | 20.6 K |
| MXC | Mexco Energy Corp | 8.9205 | 16.18 M | -0.1563 | -1.72 | 2.2 K |
| REED | Reed's, Inc. | 9.60 | 16.01 M | -0.18 | -1.84 | 865 |
| CVM | Cel-Sci Corp | 81.60 | 15.07 M | -3.60 | -4.23 | 20.59 K |
| TOVX | Theriva Biologics Inc | 10.75 | 11.67 M | -0.25 | -2.27 | 3.21 K |
| NCL | Northann Corp | 95.36 | 9.35 M | -1.92 | -1.97 | 7.09 K |
| AMZE | Amaze Holdings Inc | 20.93 | 6.54 M | -0.23 | -1.09 | 3.67 K |
| PHGE | Biomx Ltd | 53.20 | 5.8 M | -1.90 | -3.45 | 1.15 K |
| MTNB | Matinas Biopharma Hl | 10.81 | 3.87 M | -0.515 | -4.55 | 35.1 K |
| MI | Nft Limited Class A Ordinary Share | 9.30 | 2.79 M | -2.25 | -19.48 | 10.37 K |
| AZTR | Azitra Inc | 184.00 | 2.78 M | -28.00 | -13.21 | 196 |
| SBEV | Splash Beverage Group Inc | 22.08 | 2.75 M | -1.88 | -7.85 | 5.86 K |
| XXII | 22nd Century Group Inc | 138607.2031 | 1.6 M | -4471.2031 | -3.13 | 2 |
| SCPX | Scorpius Holdings Inc | 88.06 | 67.26 K | -10.14 | -10.33 | 963 |
| GPUS-PD | Hyperscale Data, Inc. | 11.7448 | -3.7515 | -24.21 | 7.77 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.2501 | -0.2999 | -8.45 | 284 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4187 | -0.1856 | -1 | 4.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.81 | -0.18 | -0.86 | 10.76 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8359 | -0.1418 | -0.79 | 14.2 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.8263 | -0.1317 | -0.63 | 2.4 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.0652 | -0.1009 | -0.56 | 4.9 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15898.8496 | 5.99 T | -103.2607 | -0.65 | 77.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 190.5505 | 4.38 T | -1.0392 | -0.54 | 42.67 M |
| AMZN | Amazon.com Inc | 151.94 | 2.63 T | -1.44 | -0.94 | 39.82 M |
| AVGO | Broadcom Inc. | 108.9253 | 1.96 T | -0.6011 | -0.55 | 20.56 M |
| TSLA | Tesla Inc | 248.48 | 1.5 T | -4.70 | -1.86 | 100.89 M |
| META | Meta Platforms Inc | 351.2039 | 1.47 T | -4.3261 | -1.22 | 14.99 M |
| MU | Micron Technology | 84.6638 | 1.28 T | -0.5407 | -0.63 | 8.55 M |
| AMD | Advanced Micro Devices | 147.41 | 876.24 B | -1.35 | -0.91 | 62.08 M |
| AMAT | Applied Materials | 159.0221 | 489.96 B | -1.0303 | -0.64 | 2.91 M |
| LRCX | Lam Research Corp | 76.7417 | 486.52 B | -0.628 | -0.81 | 5.19 M |
| ARM | Arm Holdings Plc ADR | 75.145 | 469.38 B | -2.325 | -3 | 11.18 M |
| KLAC | K L A-Tencor Corp | 570.5531 | 339.06 B | -4.8781 | -0.85 | 512.9 K |
| NFLX | Netflix Inc | 48.688 | 325.83 B | -0.363 | -0.74 | 27.41 M |
| PLTR | Palantir Technologies Inc | 17.17 | 307.98 B | -0.39 | -2.22 | 38.94 M |
| TXN | Texas Instruments | 158.6789 | 293.83 B | -1.1729 | -0.73 | 2.92 M |
| MRVL | Marvell Technology Inc | 59.8643 | 271.7 B | -0.9827 | -1.62 | 4.78 M |
| WDC | Western Digital Cp | 39.4142 | 257.21 B | -0.4215 | -1.06 | 4.6 M |
| STX | Seagate Technology | 81.2038 | 242.14 B | -1.3507 | -1.64 | 1.3 M |
| QCOM | Qualcomm Inc | 137.8426 | 238.32 B | -1.1723 | -0.84 | 4.84 M |
| ADI | Analog Devices | 191.416 | 211.62 B | -1.6196 | -0.84 | 1.54 M |
| APP | AppLovin Corporation | 39.85 | 157.79 B | -0.91 | -2.23 | 2.26 M |
| SHOP | Shopify Inc | 77.90 | 140.28 B | -1.21 | -1.53 | 9.53 M |
| VRTX | Vertex Pharmaceutic | 406.89 | 114.62 B | -2.38 | -0.58 | 727.4 K |
| EQIX | Equinix Inc | 767.4737 | 107.72 B | -8.2904 | -1.07 | 312.9 K |
| FTNT | Fortinet Inc | 58.53 | 106.04 B | -0.87 | -1.46 | 2.88 M |
| HOOD | Robinhood | 12.74 | 97.39 B | -0.44 | -3.34 | 14.6 M |
| ABNB | Airbnb Inc Class A | 136.14 | 84.52 B | -0.86 | -0.63 | 3.08 M |
| MELI | MercadoLibre Inc | 1571.54 | 82.9 B | -10.0599 | -0.64 | 180.29 K |
| CMCSA | Comcast Corporation | 37.5627 | 80.13 B | -0.2313 | -0.61 | 14.61 M |
| DDOG | Datadog Inc | 121.38 | 79.38 B | -1.90 | -1.54 | 2.19 M |
| NXPI | Nxp Semiconductors | 220.5361 | 79.09 B | -1.3347 | -0.6 | 1.11 M |
| COHR | Coherent Inc | 43.53 | 76.22 B | -1.28 | -2.86 | 840.9 K |
| DASH | Doordash Inc Cl A | 98.89 | 75.58 B | -1.32 | -1.32 | 2.53 M |
| TER | Teradyne Inc | 107.5624 | 68.55 B | -1.9031 | -1.74 | 1.37 M |
| RKLB | Rocket Lab USA Inc | 5.53 | 67.01 B | -0.26 | -4.49 | 9.21 M |
| LITE | Lumentum Hld | 52.42 | 66.13 B | -0.84 | -1.58 | 757.03 K |
| WBD | Discovery Inc Series A | 11.38 | 65.69 B | -0.31 | -2.65 | 20.27 M |
| MCHP | Microchip Technology | 84.9785 | 54.08 B | -0.622 | -0.73 | 2.49 M |
| FLEX | Flextronics Intl Ltd | 22.1558 | 54.08 B | -0.1528 | -0.68 | 2.52 M |
| CRDO | Credo Technology Group Holding Ltd | 19.47 | 50.14 B | -0.41 | -2.06 | 1.53 M |
| ON | On Semiconductor | 83.53 | 47.29 B | -1.45 | -1.71 | 4.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.60 | 47.07 B | -0.91 | -1.48 | 962.12 K |
| FITB | Fifth Third Bancorp | 31.7826 | 46.65 B | -0.2856 | -0.89 | 4.06 M |
| ODFL | Old Dominion Freight Line Inc | 199.8934 | 45.97 B | -2.8258 | -1.39 | 775 K |
| COIN | Coinbase Global Inc Class A | 173.92 | 43.01 B | -12.44 | -6.68 | 19.72 M |
| ADSK | Autodesk Inc | 243.48 | 40.92 B | -1.43 | -0.58 | 721.4 K |
| MSTR | Strategy | 63.162 | 39.76 B | -3.626 | -5.43 | 15.82 M |
| UAL | United Airlines Holdings Inc | 41.26 | 38.4 B | -0.71 | -1.69 | 5.59 M |
| PYPL | PayPal Holdings | 61.0834 | 37.5 B | -1.6611 | -2.65 | 16.81 M |
| ALNY | Alnylam Pharmaceuticals | 191.41 | 37.13 B | -4.30 | -2.2 | 270.1 K |
| STLD | Steel Dynamics Inc | 114.3792 | 36.04 B | -0.9492 | -0.82 | 769.6 K |
| RVMD | Revolution Medicines Inc | 28.68 | 34.65 B | -0.69 | -2.35 | 1.31 M |
| HBAN | Huntington Bcshs | 11.5951 | 34.18 B | -0.0821 | -0.7 | 18.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 50.0497 | 31.88 B | -0.548 | -1.08 | 1.11 M |
| NTRS | Northern Trust Corp | 78.9642 | 31.85 B | -0.5428 | -0.68 | 777.6 K |
| ASTS | AST SpaceMobile Inc. | 6.03 | 31.31 B | -0.15 | -2.43 | 2.5 M |
| MTSI | Macom Technology S | 92.95 | 29.86 B | -1.51 | -1.6 | 277.95 K |
| BIIB | Biogen Inc | 258.77 | 29.02 B | -1.81 | -0.69 | 802.8 K |
| EXPE | Expedia Group Inc | 150.2486 | 28.91 B | -1.4749 | -0.97 | 1.31 M |
| FSLR | First Solar Inc | 172.28 | 27.69 B | -0.94 | -0.54 | 1.08 M |
| MKSI | Mks Instruments Inc | 101.1904 | 27.45 B | -2.1247 | -2.06 | 381.5 K |
| ENTG | Entegris Inc | 118.7958 | 27.23 B | -1.5962 | -1.33 | 811.82 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.20 | 27.08 B | -0.075 | -1.03 | 2.99 K |
| MDB | Mongodb Inc Cl A | 408.85 | 26.76 B | -8.23 | -1.97 | 1.1 M |
| STRL | Sterling Constructio | 87.93 | 26.45 B | -1.24 | -1.39 | 424.61 K |
| JBHT | J B Hunt Transport | 195.2044 | 25.58 B | -2.0718 | -1.05 | 407.04 K |
| ZM | Zoom Video Communications Cl A | 71.91 | 25.32 B | -1.18 | -1.61 | 2.14 M |
| SYM | Symbotic Inc | 51.33 | 25.16 B | -1.87 | -3.52 | 701.2 K |
| AFRM | Affirm Holdings Inc Cl A | 49.14 | 24.76 B | -2.25 | -4.38 | 20.32 M |
| ILMN | Illumina Inc | 135.4475 | 24.5 B | -2.8113 | -2.03 | 1.26 M |
| FCNCA | First Citizens Bancs | 1406.533 | 24 B | -18.546 | -1.3 | 54.3 K |
| PFG | Principal Financial Group Inc | 72.4961 | 23.67 B | -0.5345 | -0.73 | 846.5 K |
| TROW | T Rowe Price Group | 96.4756 | 23.07 B | -1.1826 | -1.21 | 878.7 K |
| SOFI | SoFi Technologies Inc | 9.95 | 22.97 B | -0.33 | -3.21 | 38.25 M |
| ROIV | Roivant Sciences Ltd | 11.23 | 22.61 B | -0.14 | -1.23 | 4.19 M |
| TTMI | TTM Technologies | 15.81 | 22.48 B | -0.22 | -1.37 | 433.1 K |
| AMKR | Amkor Technology | 31.9097 | 22.42 B | -0.4987 | -1.54 | 679 K |
| CHRW | C.H. Robinson Ww | 81.9905 | 21.81 B | -0.4746 | -0.58 | 844.1 K |
| IREN | Iris Energy Limited | 7.15 | 21.43 B | -1.39 | -16.28 | 9.8 M |
| FWONA | Liberty Media F1 Series A | 57.98 | 21.07 B | -0.31 | -0.53 | 45.2 K |
| LSCC | Lattice Semicond | 68.99 | 21.06 B | -1.96 | -2.76 | 964.94 K |
| TEAM | Atlassian | 237.86 | 20.99 B | -3.36 | -1.39 | 855.96 K |
| EXE | Expand Energy Corporation | 72.0732 | 20.81 B | -0.5434 | -0.75 | 741.5 K |
| INSM | Insmed Inc | 30.99 | 20.76 B | -0.75 | -2.36 | 766.28 K |
| OKTA | Okta Inc. | 90.53 | 20.66 B | -0.80 | -0.88 | 1.23 M |
| PAAS | Pan Amer Silver Corp | 15.6732 | 20.65 B | -0.2015 | -1.27 | 3.21 M |
| ROKU | Roku Inc | 91.66 | 20.39 B | -2.44 | -2.59 | 4.06 M |
| ZS | Zscaler Inc | 221.56 | 20.19 B | -2.88 | -1.28 | 805.2 K |
| CHTR | Charter Communications | 388.68 | 19.78 B | -3.71 | -0.95 | 746 K |
| SITM | Sitime Corp | 122.08 | 19.24 B | -4.09 | -3.24 | 151.8 K |
| NXT | Nextracker Inc | 46.85 | 19.16 B | -0.60 | -1.26 | 2.23 M |
| SMCI | Super Micro Computer | 28.426 | 18.44 B | -0.719 | -2.47 | 21.04 M |
| RGLD | Royal Gold Inc | 117.6945 | 18.23 B | -1.0119 | -0.85 | 337.4 K |
| AKAM | Akamai Technologies | 118.35 | 18.16 B | -0.67 | -0.56 | 772 K |
| GH | Guardant Health Inc | 27.05 | 17.47 B | -0.81 | -2.91 | 665.42 K |
| EWBC | East West Bancorp | 67.8282 | 17.37 B | -0.8579 | -1.25 | 544.76 K |
| HST | Host Marriott Financial Trust | 17.3109 | 17.35 B | -0.1778 | -1.02 | 6.22 M |
| CDW | CDW Corporation | 220.3077 | 16.4 B | -1.3375 | -0.6 | 564.2 K |
| TPG | Tpg Inc Cl A | 43.17 | 16.16 B | -0.47 | -1.08 | 289.6 K |
| CG | The Carlyle Group | 38.157 | 16.13 B | -0.9471 | -2.42 | 3.31 M |
| RMBS | Rambus Inc | 68.25 | 15.27 B | -0.35 | -0.51 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.3716 | 2.4 T | -0.6823 | -0.67 | 4.41 M |
| ORCL | Oracle Corporation | 105.0231 | 530.03 B | -0.8168 | -0.77 | 6.9 M |
| BAC | Bank of America Corporation | 31.9108 | 398.83 B | -0.199 | -0.62 | 28.06 M |
| GE | General Electric Company | 100.4721 | 373.67 B | -0.5432 | -0.54 | 4.44 M |
| BAC-PB | Bank of America Corporation | 21.3809 | 255.71 B | -0.1723 | -0.8 | 274.26 K |
| WFC | Wells Fargo & Company | 46.4377 | 251.55 B | -0.2453 | -0.53 | 11.73 M |
| BAC-PL | Bank of America Corporation | 1054.5667 | 243.45 B | -7.6384 | -0.72 | 12.49 K |
| BML-PL | Bank of America Corporation | 18.4224 | 242.24 B | -0.1582 | -0.85 | 36.6 K |
| ANET | Arista Networks Inc | 58.8775 | 213.64 B | -0.365 | -0.62 | 3.61 M |
| GLW | Corning Inc | 28.9752 | 167.76 B | -0.1713 | -0.59 | 2.86 M |
| SCCO | Southern Copper Corp | 77.6745 | 160.97 B | -1.1371 | -1.44 | 821.8 K |
| SCHW | The Charles Schwab Corp | 66.5115 | 159.48 B | -0.7251 | -1.08 | 6.05 M |
| BX | Blackstone Inc | 121.281 | 151.3 B | -2.0473 | -1.66 | 2.05 M |
| WELL | Welltower Inc | 86.2661 | 145.88 B | -0.9471 | -1.09 | 2.33 M |
| UBER | Uber Technologies Inc | 61.57 | 145.83 B | -1.57 | -2.49 | 21.62 M |
| SHOP | Shopify Inc | 77.90 | 142.37 B | -1.21 | -1.53 | 9.53 M |
| PLD | Prologis Inc | 123.6607 | 131.69 B | -1.7534 | -1.4 | 2.94 M |
| VRT | Vertiv Holdings Llc. | 47.9521 | 127.93 B | -0.9285 | -1.9 | 3.01 M |
| MFG | Mizuho Financial Group ADR | 3.2014 | 125.48 B | -0.0186 | -0.58 | 582.3 K |
| COF | Capital One Financial Corp | 126.8823 | 125.41 B | -0.8709 | -0.68 | 1.39 M |
| DHR | Danaher Corp | 228.4216 | 125.4 B | -1.7674 | -0.77 | 1.41 M |
| CRM | Salesforce.com Inc | 259.3326 | 124.31 B | -2.4047 | -0.92 | 3.71 M |
| NEM | Newmont Mining Corp | 39.6261 | 110.8 B | -0.2968 | -0.74 | 6.99 M |
| IBN | Icici Bank Ltd ADR | 23.4529 | 100.18 B | -0.3738 | -1.57 | 3.08 M |
| FCX | Freeport-Mcmoran Inc | 41.3056 | 98.73 B | -0.4366 | -1.05 | 6.51 M |
| BE | Bloom Energy Corp Cl A | 14.80 | 93.56 B | -0.43 | -2.82 | 2.53 M |
| PNC | PNC Bank | 141.5213 | 93.18 B | -0.7128 | -0.5 | 1.57 M |
| USB | U.S. Bancorp | 39.2134 | 90.57 B | -0.3172 | -0.8 | 6.44 M |
| KKR | KKR & Co. LP | 81.7201 | 90.46 B | -0.72 | -0.87 | 1.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9601 | 85.86 B | -0.0257 | -0.52 | 7.11 M |
| AMT | American Tower Corp | 199.7335 | 82.02 B | -1.1843 | -0.59 | 1.58 M |
| SNOW | Snowflake Inc Class A | 199.00 | 80.51 B | -2.23 | -1.11 | 3.6 M |
| SPG | Simon Property Group | 127.6615 | 80.3 B | -1.4678 | -1.14 | 1.23 M |
| NET | Cloudflare Inc Cl A | 83.26 | 79.53 B | -1.42 | -1.68 | 1.97 M |
| APO | Apollo Global Management Llc C | 90.1779 | 79.27 B | -1.0451 | -1.15 | 2.33 M |
| USB-PH | U.S. Bancorp | 20.31 | 77.81 B | -0.39 | -1.88 | 187 K |
| CVNA | Carvana Co. Class A | 10.588 | 73.01 B | -0.394 | -3.59 | 29.72 M |
| GM | General Motors Company | 35.1031 | 71.49 B | -0.2736 | -0.77 | 14.13 M |
| GS-PA | The Goldman Sachs Group Inc | 18.632 | 71.16 B | -0.3889 | -2.04 | 81.19 K |
| USB-PP | U.S. Bancorp | 23.21 | 69.59 B | -0.44 | -1.86 | 196.78 K |
| MS-PA | Morgan Stanley | 21.50 | 67.92 B | -0.22 | -1.01 | 128.09 K |
| GS-PD | The Goldman Sachs Group Inc | 18.7068 | 67.78 B | -0.1815 | -0.96 | 164.47 K |
| DB | Deutsche Bank Ag | 12.8093 | 67.48 B | -0.0662 | -0.51 | 1.19 M |
| URI | United Rentals | 563.2127 | 67.46 B | -5.1762 | -0.91 | 300.5 K |
| DLR | Digital Realty Trust | 125.7317 | 67.3 B | -1.4387 | -1.13 | 1.5 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2632 | 65.88 B | -0.1304 | -0.75 | 111.6 K |
| HPE | Hewlett Packard Enterprise Comp | 15.9959 | 62.78 B | -0.1789 | -1.11 | 6.03 M |
| KEYS | Keysight Technologies Inc Comm | 159.09 | 62.15 B | -0.84 | -0.53 | 743.38 K |
| DUK-PA | Duke Energy Corporation | 21.4428 | 61.88 B | -0.3251 | -1.49 | 143.92 K |
| UMC | United Microelectronics Corp ADR | 7.5367 | 60.42 B | -0.0446 | -0.59 | 3.61 M |
| TFC | Truist Financial Corp | 32.7329 | 60.21 B | -0.3281 | -0.99 | 8.06 M |
| O | Realty Income Corp | 50.4377 | 56.17 B | -0.7937 | -1.55 | 6.69 M |
| F | Ford Motor Company | 10.493 | 56.02 B | -0.1292 | -1.22 | 40.96 M |
| WPM | Wheaton Precious Metals | 48.3662 | 55.66 B | -0.2548 | -0.52 | 1.56 M |
| PSA | Public Storage | 278.6094 | 55.63 B | -2.5578 | -0.91 | 558.17 K |
| NUE | Nucor Corp | 168.1874 | 55.53 B | -1.1113 | -0.66 | 903.6 K |
| DAL | Delta Air Lines Inc | 39.2227 | 55.31 B | -0.39 | -0.98 | 8.62 M |
| VST | Vistra Energy Corp | 37.8758 | 55.21 B | -0.295 | -0.77 | 2.31 M |
| EW | Edwards Lifesciences Corp | 76.25 | 50.3 B | -0.46 | -0.6 | 1.91 M |
| DVN | Devon Energy Corp | 42.3549 | 48.58 B | -0.4301 | -1.01 | 9.45 M |
| MT | Arcelormittal ADR | 27.3497 | 48.22 B | -0.1926 | -0.7 | 1.05 M |
| AU | Anglogold Ashanti Ltd ADR | 17.2263 | 45.95 B | -0.1014 | -0.59 | 1.3 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.072 | 45.88 B | -0.2472 | -1.43 | 71.15 K |
| XYZ | Block, Inc | 77.35 | 44.51 B | -2.16 | -2.72 | 8.24 M |
| CLS | Celestica Inc | 29.28 | 42.83 B | -0.31 | -1.05 | 727.82 K |
| INFY | Infosys Ltd ADR | 17.3388 | 42.79 B | -0.1698 | -0.97 | 2.86 M |
| CCL | Carnival Corp | 18.4547 | 42.76 B | -0.1294 | -0.7 | 25.44 M |
| ARES | Ares Management LP | 110.7749 | 42.66 B | -0.8942 | -0.8 | 374.8 K |
| MSCI | MSCI Inc | 549.9745 | 42.27 B | -4.8128 | -0.87 | 271.5 K |
| RKT | Rocket Companies Inc Cl A | 13.7026 | 40.8 B | -0.5015 | -3.53 | 2.88 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.3137 | 40.75 B | -0.2194 | -1.02 | 215.77 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.6862 | 40.72 B | -0.4185 | -2.08 | 95.67 K |
| VTR | Ventas Inc | 46.5601 | 39.67 B | -0.6166 | -1.31 | 1.75 M |
| HLN | Haleon Plc | 7.9395 | 39.56 B | -0.0482 | -0.6 | 2.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5629 | 38.94 B | -0.034 | -0.61 | 377.2 K |
| CBRE | CBRE Group Inc | 93.09 | 38.52 B | -0.73 | -0.78 | 1.22 M |
| IRM | Iron Mountain Inc | 64.4909 | 38.03 B | -0.5713 | -0.88 | 960.5 K |
| KB | KB Financial Group Inc ADR | 37.8478 | 37.87 B | -0.4848 | -1.26 | 85.83 K |
| RBLX | Roblox Corp Cl A | 45.72 | 36.89 B | -0.71 | -1.53 | 7.59 M |
| CCI | Crown Castle International Corp | 101.962 | 35.81 B | -0.8144 | -0.79 | 2.35 M |
| UI | Ubiquiti Networks | 136.6613 | 35.25 B | -3.7309 | -2.66 | 114.18 K |
| WAT | Waters Corp | 329.23 | 34.9 B | -3.54 | -1.06 | 282.91 K |
| MTB | M&T Bank Corp | 127.9066 | 32.97 B | -1.2223 | -0.95 | 635.01 K |
| CPNG | Coupang Inc Class A | 16.19 | 32.31 B | -0.18 | -1.1 | 3.72 M |
| EXR | Extra Space Storage Inc | 145.42 | 32.07 B | -1.6598 | -1.13 | 1.02 M |
| EQT | Eqt Corp | 37.4213 | 31.72 B | -0.3485 | -0.92 | 2.09 M |
| TECK | Teck Resources Ltd | 41.1678 | 31.53 B | -0.3409 | -0.82 | 1.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9135 | 31.38 B | -0.3083 | -1.09 | 60.4 K |
| EL | Estee Lauder Companies | 140.148 | 30.68 B | -1.2457 | -0.88 | 1.27 M |
| ALL-PH | The Allstate Corporation | 18.5975 | 30.62 B | -0.4472 | -2.35 | 332.07 K |
| IR | Ingersoll Rand Inc | 77.1807 | 30.49 B | -0.4391 | -0.57 | 1.62 M |
| BAP | Credicorp Ltd | 139.0029 | 30.41 B | -0.9086 | -0.65 | 206.3 K |
| RJF | Raymond James Financial | 108.0999 | 30.37 B | -0.7563 | -0.69 | 554.8 K |
| CRS | Carpenter Technology Corp | 69.8662 | 29.14 B | -0.7401 | -1.05 | 234.3 K |
| TPR | Tapestry Inc | 35.0759 | 28.99 B | -0.2573 | -0.73 | 4.32 M |
| TS | Tenaris S.A. ADR | 31.9046 | 28.89 B | -0.2111 | -0.66 | 1.18 M |
| CFG | Citizens Financial Group Inc/Ri | 30.1071 | 28.37 B | -0.3907 | -1.28 | 2.62 M |
| VICI | Vici Properties Inc | 28.0133 | 28.3 B | -0.2637 | -0.93 | 5.83 M |
| TWLO | Twilio | 75.87 | 28.26 B | -1.30 | -1.68 | 1.81 M |
| IQV | Iqvia Holdings Inc | 231.38 | 28 B | -1.35 | -0.58 | 517.18 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.50 | 2.41 B | -0.75 | -2.75 | 600 |
| BCHT | Birchtech Corp | 6.00 | 86.55 M | -0.75 | -11.11 | 860 |
| HUT | Hut 8 Corp | 17.68 | -3.59 | -16.88 | 3.21 M | |
| BITF | Bitfarms Ltd | 3.85 | -0.53 | -12.1 | 7.49 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.37 | -0.41 | -7.09 | 7.2 K | |
| TINY | Tiny Ltd | 17.68 | -1.28 | -6.75 | 26.69 K | |
| PPTA | Perpetua Resources Corp | 4.19 | -0.22 | -4.99 | 9.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.2728 | -0.5285 | -4.89 | 100 | |
| FORA | Verticalscope Holdings Inc | 4.68 | -0.22 | -4.49 | 8.8 K | |
| IE | Ivanhoe Electric Inc | 13.41 | -0.54 | -3.87 | 300 | |
| TC | Tucows Inc | 35.83 | -1.33 | -3.58 | 3.6 K | |
| INC-UN | Income Financial Trust | 5.7446 | -0.2119 | -3.56 | 2.62 K | |
| NGEX | Ngex Minerals Ltd | 6.3015 | -0.2288 | -3.5 | 104.4 K | |
| TLRY | Tilray Inc | 30.60 | -1.10 | -3.47 | 165.51 K | |
| XAU | Goldmoney Inc | 7.81 | -0.28 | -3.46 | 19.6 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 5.91 K | |
| OGC | Oceanagold Corp | 7.4422 | -0.2637 | -3.42 | 275.53 K | |
| MPC-C | Madison Pacific Properties Inc | 4.9726 | -0.1745 | -3.39 | 100 | |
| DII-B | Dorel Industries Inc | 6.25 | -0.21 | -3.25 | 13.4 K | |
| ADW-A | Andrew Peller Limited | 4.0734 | -0.1326 | -3.15 | 24.61 K | |
| WEED | Canopy Growth Corp | 6.76 | -0.21 | -3.01 | 1.21 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6157 | -0.1392 | -2.93 | 153.06 K | |
| LGO | Largo Resources Ltd | 3.05 | -0.09 | -2.87 | 19.7 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.14 | -2.78 | 15 K | |
| UBER | Uber CDR [Cad Hedged] | 9.56 | -0.2675 | -2.72 | 23.08 K | |
| LAR | Lithium Argentina Ag | 8.35 | -0.23 | -2.68 | 156.2 K | |
| GOOS | Canada Goose Holdings Inc | 15.74 | -0.43 | -2.66 | 395.2 K | |
| SKE | Skeena Resources Ltd | 6.45 | -0.17 | -2.57 | 92.2 K | |
| AAUC | Allied Gold Corporation | 10.53 | -0.27 | -2.5 | 8.9 K | |
| LAC | Lithium Americas Corp | 8.50 | -0.21 | -2.41 | 268.29 K | |
| BDI | Black Diamond Group Ltd | 7.9279 | -0.1941 | -2.39 | 9.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9385 | -0.1414 | -2.33 | 100 | |
| QBTC | The Bitcoin Fund CAD | 56.32 | -1.31 | -2.27 | 11.6 K | |
| SVM | Silvercorp Metals Inc | 3.4093 | -0.079 | -2.26 | 138.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.54 | -0.98 | -2.25 | 6.4 K | |
| ELVA | Electrovaya Inc | 4.05 | -0.09 | -2.17 | 7.5 K | |
| DRM | Dream Unlimited Corp | 20.2515 | -0.4471 | -2.16 | 20.5 K | |
| EQX | Equinox Gold Corp | 6.4341 | -0.1399 | -2.13 | 275.28 K | |
| DCBO | Docebo Inc | 63.99 | -1.38 | -2.11 | 60.7 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.4391 | -0.2791 | -2.03 | 13.49 K | |
| WPRT | Westport Fuel Systems Inc | 8.72 | -0.18 | -2.02 | 16 K | |
| REAL | Real Matters Inc | 6.30 | -0.13 | -2.02 | 14.23 K | |
| BLDP | Ballard Power Systems Inc | 4.91 | -0.10 | -2 | 282.41 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1699 | -0.2067 | -1.99 | 900 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.33 | -0.27 | -1.99 | 2.8 K | |
| MUX | Mcewen Mining Inc | 9.53 | -0.19 | -1.95 | 7.4 K | |
| LNF | Leons Furniture | 16.4569 | -0.3081 | -1.84 | 8.14 K | |
| EVT | Economic Investment | 9.595 | -0.177 | -1.81 | 5 K | |
| FM | First Quantum Minerals Ltd | 10.85 | -0.20 | -1.81 | 1.62 M | |
| CG | Centerra Gold Inc | 6.2606 | -0.1108 | -1.74 | 310.7 K | |
| DRX | Adf Group Inc Sv | 6.848 | -0.1188 | -1.71 | 38.1 K | |
| KNT | K92 Mining Inc | 6.51 | -0.11 | -1.66 | 325.7 K | |
| TRZ | Transat At Inc | 3.73 | -0.06 | -1.58 | 41.63 K | |
| IPCO | International Petroleum Corp | 15.77 | -0.25 | -1.56 | 44.5 K | |
| BNK | Big Banc Split Corp Cl A | 6.9474 | -0.1091 | -1.55 | 4.8 K | |
| AIF | Altus Group Ltd | 41.0765 | -0.6044 | -1.45 | 185.12 K | |
| PBL | Pollard Banknote Ltd | 31.4108 | -0.4609 | -1.45 | 795 | |
| ACQ | Autocanada Inc | 22.90 | -0.33 | -1.42 | 87.89 K | |
| TXG | Torex Gold Resources Inc | 14.5573 | -0.2091 | -1.42 | 196.65 K | |
| SEA | Seabridge Gold Inc | 16.06 | -0.23 | -1.41 | 35.21 K | |
| SHOP | Shopify Inc | 103.16 | -1.47 | -1.4 | 1.87 M | |
| WEF | Western Forest Products Inc | 21.30 | -0.30 | -1.39 | 2.94 K | |
| META | Meta CDR [Cad Hedged] | 19.775 | -0.2779 | -1.39 | 221.9 K | |
| ECO | Ecosynthetix Inc | 3.60 | -0.05 | -1.37 | 2.5 K | |
| ARIS | Aris Gold Corporation | 4.37 | -0.06 | -1.35 | 233.5 K | |
| HBM | Hudbay Minerals Inc | 7.2599 | -0.0996 | -1.35 | 526 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.1735 | -0.2329 | -1.34 | 5.07 K | |
| STCK | Stack Capital Group Inc | 8.64 | -0.11 | -1.26 | 1.6 K | |
| BBD-PD | Bombardier Inc Pref D | 17.0743 | -0.212 | -1.23 | 1.81 K | |
| CS | Capstone Mining Corp | 6.45 | -0.08 | -1.23 | 702 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.0656 | -0.0984 | -1.21 | 5.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2412 | -0.0392 | -1.19 | 7.4 K | |
| MX | Methanex Corp | 60.211 | -0.7205 | -1.18 | 58.68 K | |
| ERO | Ero Copper Corp | 20.95 | -0.25 | -1.18 | 257.3 K | |
| TOT | Total Energy Services Inc | 7.0167 | -0.0835 | -1.18 | 27.21 K | |
| NRR-UN | Northview Residential REIT | 11.5196 | -0.136 | -1.17 | 2.41 K | |
| BRAG | Bragg Gaming Group Inc | 6.78 | -0.08 | -1.17 | 11.85 K | |
| SXP | Supremex Inc | 3.4213 | -0.0401 | -1.16 | 44.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.70 | -0.12 | -1.11 | 98.1 K | |
| OBE | Obsidian Energy Ltd | 8.99 | -0.10 | -1.1 | 76.97 K | |
| PAAS | Pan American Silver Corp | 20.6858 | -0.2295 | -1.1 | 345.75 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6623 | -0.1841 | -1.09 | 174 | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6144 | -0.0395 | -1.08 | 9.85 K | |
| BBD-PB | Bombardier Inc Pref B | 13.6591 | -0.149 | -1.08 | 1.2 K | |
| CIGI | Colliers International Group Inc | 166.8189 | -1.7717 | -1.05 | 27.03 K | |
| URB | Urbana Corp | 4.4675 | -0.0471 | -1.04 | 200 | |
| FCD-UN | Firm Capital Property Trust | 3.8667 | -0.0404 | -1.03 | 19.4 K | |
| XMF-PB | M Split Corp Pref B | 4.1755 | -0.0422 | -1 | 500 | |
| ESP-PA | Brompton Energy Split Corp. | 8.3536 | -0.0843 | -1 | 3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.7268 | -0.1081 | -1 | 3.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.3313 | -0.133 | -0.99 | 300 | |
| TECK-A | Teck Resources Limited | 54.4484 | -0.5357 | -0.97 | 3.23 K | |
| AOV | Amotiv Limited | 5.19 | -0.05 | -0.95 | 24.54 K | |
| GUD | Knight Therapeutics Inc | 5.19 | -0.05 | -0.95 | 24.5 K | |
| IS | Infrastructure Dividend Split Corp | 10.9832 | -0.1018 | -0.92 | 3.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.6037 | -0.0882 | -0.91 | 1.6 K | |
| WDO | Wesdome Gold Mines Ltd | 7.71 | -0.07 | -0.9 | 225.75 K | |
| LNR | Linamar Corp | 61.7443 | -0.5593 | -0.9 | 25.12 K | |
| CLS | Celestica Inc Sv | 38.81 | -0.35 | -0.89 | 223.8 K | |
| CRM | CRM | 21.2068 | -0.1795 | -0.84 | 2.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 752.94 | 749.79 B | -15.06 | -1.96 | 200 |
| DOGEF | Ørsted A/S | 54.982 | 427.5 B | -0.867 | -1.55 | 2.1 K |
| SFTBY | SoftBank Group Corp | 22.02 | 266.82 B | -0.39 | -1.74 | 120.9 K |
| SFTBF | SoftBank Group Corp | 44.25 | 263.58 B | -0.59 | -1.32 | 1.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.45 | 241.89 B | -0.05 | -0.59 | 200 |
| TOELF | Tokyo Electron Limited | 177.79 | 225.35 B | -3.81 | -2.1 | 200 |
| TOELY | Tokyo Electron Limited | 88.84 | 223.32 B | -0.66 | -0.74 | 94 K |
| RTNTF | Rio Tinto Group | 90.26 | 210.71 B | -3.84 | -4.08 | 500 |
| IDEXF | Industria de Diseño Textil S.A | 43.32 | 205.53 B | -1.18 | -2.65 | 900 |
| ABLZF | ABB Ltd | 44.00 | 197.54 B | -0.40 | -0.9 | 1.6 K |
| NONOF | Novo Nordisk A/S | 102.50 | 189.7 B | -1.85 | -1.77 | 3.4 K |
| EADSF | Airbus SE | 152.04 | 172.73 B | -1.16 | -0.76 | 374 |
| FRCOY | Fast Retailing Co. Ltd | 24.63 | 161.43 B | -0.36 | -1.44 | 14.1 K |
| FRCOF | Fast Retailing Co. Ltd | 250.05 | 153.35 B | -4.95 | -1.94 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.90 | 133.88 B | -0.12 | -1.33 | 900 |
| UNLYF | Unilever PLC | 47.68 | 124.9 B | -1.53 | -3.11 | 600 |
| KYCCF | Keyence Corporation | 436.00 | 119.39 B | -6.00 | -1.36 | 1.7 K |
| SNEJF | Sony Group Corporation | 95.50 | 113.89 B | -0.70 | -0.73 | 500 |
| MSBHF | Mitsubishi Corporation | 15.92 | 109.84 B | -0.24 | -1.49 | 8.2 K |
| AXAHF | AXA SA | 32.32 | 98.25 B | -0.20 | -0.62 | 500 |
| RCRRF | Recruit Holdings Co. Ltd | 40.67 | 97.18 B | -2.63 | -6.07 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 8.35 | 97.17 B | -0.07 | -0.83 | 89.7 K |
| BPAQF | BP p.l.c | 5.93 | 95.48 B | -0.17 | -2.79 | 20.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 199.20 | 94.74 B | -3.58 | -1.77 | 300 |
| STOHF | Equinor ASA | 31.19 | 89.91 B | -0.41 | -1.3 | 100.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.91 | 87.06 B | -0.38 | -0.9 | 900 |
| WEBNF | Westpac Banking Corporation | 15.00 | 84.04 B | -0.81 | -5.12 | 4.6 K |
| MITSY | Mitsui & Co. Ltd | 747.96 | 83.47 B | -5.13 | -0.68 | 2.3 K |
| XIACY | Xiaomi Corporation | 10.02 | 80.99 B | -0.372 | -3.58 | 111.1 K |
| ITOCF | ITOCHU Corporation | 40.57 | 80.8 B | -0.74 | -1.79 | 3.2 K |
| ENGQF | ENGIE SA | 17.33 | 78.89 B | -0.56 | -3.13 | 900 |
| NGGTF | National Grid plc | 13.25 | 78.42 B | -0.25 | -1.85 | 1.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.85 | 77.12 B | -0.165 | -0.87 | 22.6 K |
| NOKBF | Nokia Corporation | 3.36 | 75.34 B | -0.04 | -1.18 | 2.3 M |
| EIPAF | Eni S.p.A | 14.56 | 72.55 B | -1.34 | -8.43 | 300 |
| BAESF | BAE Systems plc | 14.00 | 71.19 B | -0.26 | -1.82 | 5.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 412.00 | 69.68 B | -5.00 | -1.2 | 100 |
| VLVLY | AB Volvo (publ) | 25.945 | 68.35 B | -0.175 | -0.67 | 19.8 K |
| STMEF | STMicroelectronics N.V | 49.504 | 67.28 B | -1.364 | -2.68 | 600 |
| MQBKY | Macquarie Group Limited | 124.89 | 67.24 B | -0.80 | -0.64 | 4.3 K |
| MCQEF | Macquarie Group Limited | 125.50 | 62.6 B | -1.00 | -0.79 | 1 K |
| PCRFF | Panasonic Corporation | 9.60 | 61.87 B | -0.26 | -2.64 | 1.5 K |
| CRARF | Crédit Agricole S.A | 14.01 | 61.28 B | -0.29 | -2.03 | 5.8 K |
| ASMXF | ASM International NV | 516.22 | 61.11 B | -11.78 | -2.23 | 19 |
| ASMIY | ASM International NV | 519.20 | 60.29 B | -6.10 | -1.16 | 2 K |
| HOCPY | HOYA Corporation | 124.52 | 59.45 B | -1.05 | -0.84 | 9.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.39 | 57.35 B | -0.38 | -7.97 | 1.2 K |
| MPNGF | Meituan | 10.335 | 56.8 B | -0.165 | -1.57 | 4.3 K |
| NGLOY | Anglo American plc | 12.48 | 56.72 B | -0.07 | -0.56 | 142.6 K |
| AAUKF | Anglo American plc | 25.02 | 54.75 B | -0.38 | -1.5 | 900 |
| RLXXF | RELX PLC | 39.00 | 54.57 B | -1.675 | -4.12 | 300 |
| FNCTF | Orange S.A | 11.43 | 51.91 B | -0.25 | -2.14 | 200 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.19 | 51.87 B | -0.06 | -1.41 | 10.8 K |
| VLKAF | Volkswagen AG | 128.61 | 51.57 B | -0.93 | -0.72 | 3 K |
| HCMLF | Holcim Ltd | 78.38 | 50.94 B | -0.50 | -0.63 | 200 |
| KBCSF | KBC Group NV | 63.71 | 50.69 B | -1.04 | -1.61 | 300 |
| MARUY | Marubeni Corporation | 156.76 | 50.28 B | -1.11 | -0.7 | 9 K |
| SSUMF | Sumitomo Corporation | 21.50 | 50.24 B | -0.39 | -1.78 | 500 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.74 | 49.79 B | -0.055 | -0.63 | 67.5 K |
| FSUMF | Fortescue Metals Group Limited | 19.44 | 45.57 B | -0.24 | -1.22 | 1.7 K |
| ELEZY | Endesa S.A | 10.10 | 45.42 B | -0.06 | -0.59 | 1.8 K |
| HINKF | Heineken N.V | 100.00 | 45.26 B | -3.25 | -3.15 | 1.1 K |
| DGEAF | Diageo plc | 35.57 | 44.52 B | -0.19 | -0.53 | 6.8 K |
| GMGSF | Goodman Group | 17.08 | 44.37 B | -0.17 | -0.99 | 600 |
| FANUY | Fanuc Corporation | 14.63 | 44.27 B | -0.12 | -0.81 | 230.8 K |
| SMMNY | Siemens Healthineers AG | 29.13 | 43.92 B | -0.289 | -0.98 | 16.9 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 16.60 | 43.34 B | -0.97 | -5.52 | 580 |
| FSUGY | Fortescue Metals Group Limited | 39.24 | 42.83 B | -0.28 | -0.71 | 18.2 K |
| CODGF | Compagnie de Saint-Gobain S.A | 73.48 | 42.81 B | -1.01 | -1.36 | 100 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 111.29 | 42.07 B | -0.71 | -0.63 | 300 |
| DKILF | Daikin IndustriesLtd | 158.00 | 41.65 B | -5.15 | -3.16 | 1.8 K |
| DNSKF | Danske Bank A/S | 26.755 | 41.26 B | -0.145 | -0.54 | 300 |
| ORXCF | ORIX Corporation | 18.09 | 40.68 B | -0.47 | -2.53 | 300 |
| AVIFY | Advanced Info Service Public Company Limited | 6.27 | 39.91 B | -0.05 | -0.79 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 13.74 | 39.48 B | -0.09 | -0.65 | 243.3 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.695 | 38.87 B | -0.41 | -4.5 | 2.92 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 43.33 | 38.79 B | -0.67 | -1.52 | 300 |
| TSCDF | Tesco PLC | 3.61 | 37.2 B | -0.08 | -2.17 | 2 K |
| FJTSF | Fujitsu Limited | 147.22 | 35.67 B | -5.03 | -3.3 | 600 |
| FINMF | Leonardo S.p.a | 16.00 | 35.28 B | -1.09 | -6.38 | 400 |
| EPIAF | Epiroc AB (publ) | 19.826 | 34.83 B | -0.558 | -2.74 | 6.7 K |
| FINMY | Leonardo S.p.a | 8.20 | 34.13 B | -0.07 | -0.85 | 3.2 K |
| FRFHF | Fairfax Financial Holdings Limited | 920.76 | 33 B | -6.24 | -0.67 | 3.2 K |
| SKFOF | Sika AG | 321.00 | 31.84 B | -4.60 | -1.41 | 500 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.05 | 30.97 B | -0.35 | -3.37 | 100 |
| EXPGF | Experian plc | 39.82 | 30.61 B | -0.65 | -1.61 | 500 |
| DNZOF | DENSO Corporation | 14.52 | 30.51 B | -0.60 | -3.97 | 300 |
| DSKYF | Daiichi Sankyo Company Limited | 26.61 | 30.21 B | -1.09 | -3.94 | 3.2 K |
| FNLPF | Fresnillo plc | 7.55 | 30.12 B | -0.08 | -1.05 | 20.4 K |
| TGOPY | 3i Group plc | 15.55 | 30.08 B | -0.11 | -0.7 | 136.3 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.00 | 29.58 B | -0.27 | -2.63 | 536 |
| SMECF | SMC Corporation | 535.00 | 29.15 B | -3.46 | -0.64 | 1.1 K |
| BESIY | BE Semiconductor Industries N.V | 151.07 | 28.98 B | -3.85 | -2.49 | 300 |
| IMBBF | Imperial Brands PLC | 22.85 | 27.94 B | -0.43 | -1.85 | 1.9 K |
| REPYF | Repsol S.A | 14.85 | 27.79 B | -0.77 | -4.93 | 1 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.88 | 27.37 B | -0.07 | -1.77 | 51.5 K |
| ANPDF | ANTA Sports Products Ltd | 9.35 | 26.57 B | -0.29 | -3.01 | 100 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.77 | 26.46 B | -0.02 | -0.53 | 32.4 K |
| VWDRY | Vestas Wind Systems A/S | 10.49 | 26.3 B | -0.06 | -0.57 | 127.8 K |
| CHLSY | CHLSY | 12.45 | 25.83 B | -0.09 | -0.72 | 101 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -2.25 | -3.57 | 507 | |
| TOI | Topicus.com Inc | 87.5263 | -2.7168 | -3.01 | 100.6 K | |
| BQE | BQE Water Inc | 29.51 | -0.53 | -1.76 | 140 | |
| DE | Decisive Dividend Corporation | 6.7107 | -0.1178 | -1.73 | 13.77 K | |
| LMN | Lumine Group Inc. | 29.90 | -0.30 | -0.99 | 53 K | |
| LCX | Lycos Energy Inc. | 3.30 | -0.03 | -0.9 | 1.4 K | |
| DFSC | DEFSEC Technologies Inc. | 12.00 | -0.10 | -0.83 | 25 | |
| MFG | Mayfair Gold Corp | 4.98 | -0.04 | -0.8 | 3.15 K | |
| SGML | Sigma Lithium Corporation | 41.81 | -0.26 | -0.62 | 2.4 K | |
| ALV | Alvopetro Energy Ltd | 5.3145 | -0.0322 | -0.6 | 2.6 K |