Loser Valuations for 29 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 29 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.1684 | 27.44 B | -0.4768 | -1.09 | 456.88 K | 19.72 M |
| EQX | Equinox Gold Corp | 4.8854 | 13.17 B | -0.08 | -1.61 | 2.18 M | 10.65 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.1002 | 13.11 B | -4.8945 | -27.2 | 6 | 78.6 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.17 | 3.99 B | -0.16 | -0.51 | 2.92 K | 90.99 K |
| UEC | Uranium Energy | 6.40 | 3.56 B | -0.04 | -0.62 | 6.79 M | 43.44 M |
| NHC | National Healthcare Corp | 88.001 | 3.33 B | -1.9996 | -2.22 | 175.8 K | 15.47 M |
| PRK | Park National Corp | 123.7492 | 3.3 B | -1.9187 | -1.53 | 65.7 K | 8.13 M |
| NG | Novagold Resources Inc | 3.74 | 2.68 B | -0.03 | -0.8 | 1.41 M | 5.28 M |
| NOG | Northern Oil and Gas | 32.6549 | 2.37 B | -0.4757 | -1.44 | 1.3 M | 42.31 M |
| TMP | Tompkinstrustco | 54.976 | 1.48 B | -0.6755 | -1.21 | 44.5 K | 2.45 M |
| ESBA | Empire State Realty Op LP | 9.0394 | 1.41 B | -0.1923 | -2.08 | 12.7 K | 114.8 K |
| FISK | Empire State Realty Op LP Se | 9.3929 | 1.4 B | -1.0326 | -9.9 | 110 | 1.03 K |
| IE | Ivanhoe Electric Inc | 10.08 | 1.24 B | -0.39 | -3.72 | 370.03 K | 3.73 M |
| REPX | Riley Exploration Permian Inc | 24.073 | 930.32 M | -0.5567 | -2.26 | 62.05 K | 1.49 M |
| SKYH | Sky Harbour Group Corp | 9.66 | 839.97 M | -0.17 | -1.73 | 24.8 K | 239.57 K |
| STRW | Strawberry Fields REIT Inc | 6.8905 | 739.27 M | -0.1741 | -2.46 | 9.15 K | 63.04 K |
| BHB | Bar Harbor Bankshares | 26.7893 | 712.72 M | -0.4745 | -1.74 | 29 K | 776.89 K |
| NFGC | New Found Gold Corp | 3.50 | 630.35 M | -0.02 | -0.57 | 176.9 K | 619.15 K |
| OBE | Obsidian Energy Ltd | 6.78 | 614.54 M | -0.08 | -1.17 | 337.7 K | 2.29 M |
| CTGO | Contango Ore Inc | 18.11 | 508.97 M | -0.62 | -3.31 | 12.43 K | 225.14 K |
| CIX | Compx International Inc | 20.6952 | 459.11 M | -0.3193 | -1.52 | 8.36 K | 173.07 K |
| RLGT | Radiant Logistics | 6.64 | 451 M | -0.14 | -2.06 | 103.57 K | 687.68 K |
| CMCL | Caledonia Mining Cp | 11.1859 | 398.5 M | -0.3209 | -2.79 | 45.77 K | 511.93 K |
| ELA | Envela Corp | 4.86 | 303.77 M | -0.17 | -3.38 | 22.4 K | 108.86 K |
| FRD | Friedman Industries Inc | 15.1509 | 279.78 M | -0.0882 | -0.58 | 5.4 K | 81.81 K |
| MPTI | M-Tron Industries Inc | 35.70 | 277.83 M | -1.25 | -3.38 | 57 K | 2.03 M |
| ACU | Acme United Corp | 41.2687 | 271.24 M | -1.2517 | -2.94 | 10.7 K | 441.58 K |
| INFU | Infusystems Holdings | 10.54 | 261.91 M | -0.18 | -1.68 | 37.1 K | 391.03 K |
| GENC | Gencor Industries IN | 16.14 | 257.24 M | -0.24 | -1.47 | 21.52 K | 347.25 K |
| BKTI | Bk Technologies Inc | 12.2293 | 252.44 M | -0.3707 | -2.94 | 6.33 K | 77.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6483 | 243.23 M | -0.0405 | -0.53 | 87.3 K | 667.7 K |
| PED | Pedevco Corp | 15.40 | 201.24 M | -0.52 | -3.27 | 19.93 K | 306.84 K |
| CMT | Core Molding Technologies Inc | 18.53 | 187.25 M | -0.45 | -2.37 | 299.1 K | 5.54 M |
| ECF | Ellsworth Convertible Growth and Income | 6.9008 | 159.93 M | -0.1024 | -1.46 | 40.1 K | 276.72 K |
| SIF | Sifco Industries | 4.54 | 121.93 M | -0.11 | -2.37 | 5.1 K | 23.15 K |
| LODE | Comstock Mining Inc | 5.48 | 113.23 M | -0.121 | -2.16 | 79.81 K | 437.35 K |
| FLYX | Flyexclusive Inc Cl A | 5.50 | 104.12 M | -1.35 | -19.71 | 115.95 K | 637.71 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | -0.60 | -13.04 | 310.69 K | 1.24 M |
| SDEV | Stablecoin Development Corporation | 23.1356 | 70.7 M | -1.1568 | -4.76 | 7.92 K | 183.21 K |
| ANVS | Annovis Bio Inc | 18.70 | 51.64 M | -0.86 | -4.4 | 378.25 K | 7.07 M |
| MYO | Myomo Inc | 5.01 | 51.49 M | -0.34 | -6.36 | 1.25 M | 6.28 M |
| SER | Serina Therapeutics Inc | 13.75 | 42.93 M | -0.2143 | -1.53 | 2.63 K | 36.19 K |
| CCEL | Cryo-Cell Intl Inc | 5.2535 | 40.88 M | -0.1554 | -2.87 | 6.1 K | 32.05 K |
| AGIG | AGIG | 17.90 | 39.25 M | -0.20 | -1.1 | 7.63 K | 136.58 K |
| BCHT | Birchtech Corp. | 4.60 | 28.94 M | -0.35 | -7.07 | 38.46 K | 176.92 K |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | -8.5449 | -10 | 16.18 K | 1.24 M |
| MI | Nft Limited Class A Ordinary Share | 9.30 | 27.41 M | -2.25 | -19.48 | 10.37 K | 96.44 K |
| CVM | Cel-Sci Corp | 81.60 | 24.27 M | -3.60 | -4.23 | 20.59 K | 1.68 M |
| PAPL | Pineapple Financial Inc | 35.80 | 24.17 M | -1.00 | -2.72 | 2.2 K | 78.69 K |
| GNS | Genius Group Limited | 6.63 | 22.11 M | -0.27 | -3.91 | 112.6 K | 746.54 K |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 21.89 M | -10.00 | -9.09 | 2.07 K | 207.4 K |
| ATCH | Atlasclear Holdings Inc | 372.00 | 21.32 M | -27.60 | -6.91 | 47 | 17.48 K |
| MXC | Mexco Energy Corp | 8.9205 | 18.78 M | -0.1563 | -1.72 | 2.2 K | 19.63 K |
| MYND | Mynd.Ai Inc ADR | 5.54 | 12.46 M | -0.66 | -10.65 | 20.6 K | 114.12 K |
| REED | Reed's, Inc. | 9.60 | 11.98 M | -0.18 | -1.84 | 865 | 8.3 K |
| TOVX | Theriva Biologics Inc | 10.75 | 8.72 M | -0.25 | -2.27 | 3.21 K | 34.53 K |
| DDC | Ddc Enterprise Limited Cl A | 116.75 | 7.85 M | -1.50 | -1.27 | 7.39 K | 862.55 K |
| PLAG | Planet Green Holdings Corp | 4.90 | 5.25 M | -0.10 | -2 | 7.5 K | 36.75 K |
| AZTR | Azitra Inc | 184.00 | 4.94 M | -28.00 | -13.21 | 196 | 36.06 K |
| PHGE | Biomx Ltd | 53.20 | 4.04 M | -1.90 | -3.45 | 1.15 K | 60.91 K |
| MTNB | Matinas Biopharma Hl | 10.81 | 1.17 M | -0.515 | -4.55 | 35.1 K | 379.41 K |
| XXII | 22nd Century Group Inc | 138607.2031 | 801.88 K | -4471.2031 | -3.13 | 2 | 277.21 K |
| AMZE | Amaze Holdings Inc | 20.93 | 383.06 K | -0.23 | -1.09 | 3.67 K | 76.71 K |
| SCPX | Scorpius Holdings Inc | 88.06 | 36.69 K | -10.14 | -10.33 | 963 | 84.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.7448 | -3.7515 | -24.21 | 7.77 K | 91.27 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.2501 | -0.2999 | -8.45 | 284 | 923.03 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4187 | -0.1856 | -1 | 4.7 K | 86.57 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.81 | -0.18 | -0.86 | 10.76 K | 223.85 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8359 | -0.1418 | -0.79 | 14.2 K | 253.27 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.8263 | -0.1317 | -0.63 | 2.4 K | 49.98 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.0652 | -0.1009 | -0.56 | 4.9 K | 88.52 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 188.30 | -9.70 | -4.9 | 18.77 K | 3.54 M | |
| BZ | Brent Crude | 77.04 | -1.35 | -1.72 | 192.95 K | 14.86 M | |
| CC | Cocoa | 4162.00 | -59.00 | -1.4 | 7.78 K | 32.4 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1135.00 | -14.00 | -1.22 | 33 | 37.45 K | |
| HG | Copper | 3.8905 | -0.034 | -0.87 | 54.67 K | 212.69 K | |
| HE | Lean Hogs | 67.975 | -0.475 | -0.69 | 16.17 K | 1.1 M | |
| GC | Gold | 2062.3999 | -11.50 | -0.55 | 47 | 96.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15898.8496 | 5.79 T | -103.2607 | -0.65 | 77.9 M | 1.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 190.5505 | 5.1 T | -1.0392 | -0.54 | 42.67 M | 8.13 B |
| AMZN | Amazon.com Inc | 151.94 | 2.88 T | -1.44 | -0.94 | 39.82 M | 6.05 B |
| META | Meta Platforms Inc | 351.2039 | 1.61 T | -4.3261 | -1.22 | 14.99 M | 5.26 B |
| AVGO | Broadcom Inc. | 108.9253 | 1.55 T | -0.6011 | -0.55 | 20.56 M | 2.24 B |
| TSLA | Tesla Inc | 248.48 | 1.52 T | -4.70 | -1.86 | 100.89 M | 25.07 B |
| MU | Micron Technology | 84.6638 | 899.74 B | -0.5407 | -0.63 | 8.55 M | 723.81 M |
| AMD | Advanced Micro Devices | 147.41 | 797.92 B | -1.35 | -0.91 | 62.08 M | 9.15 B |
| PLTR | Palantir Technologies Inc | 17.17 | 412.61 B | -0.39 | -2.22 | 38.94 M | 668.66 M |
| AMAT | Applied Materials | 159.0221 | 293.15 B | -1.0303 | -0.64 | 2.91 M | 462.11 M |
| TXN | Texas Instruments | 158.6789 | 284.78 B | -1.1729 | -0.73 | 2.92 M | 463.44 M |
| LRCX | Lam Research Corp | 76.7417 | 277.1 B | -0.628 | -0.81 | 5.19 M | 398.37 M |
| NFLX | Netflix Inc | 48.688 | 276.44 B | -0.363 | -0.74 | 27.41 M | 1.33 B |
| ARM | Arm Holdings Plc ADR | 75.145 | 204.84 B | -2.325 | -3 | 11.18 M | 839.99 M |
| SHOP | Shopify Inc | 77.90 | 198.58 B | -1.21 | -1.53 | 9.53 M | 742.17 M |
| ADI | Analog Devices | 191.416 | 196.85 B | -1.6196 | -0.84 | 1.54 M | 295.24 M |
| KLAC | K L A-Tencor Corp | 570.5531 | 195.48 B | -4.8781 | -0.85 | 512.9 K | 292.64 M |
| QCOM | Qualcomm Inc | 137.8426 | 184.94 B | -1.1723 | -0.84 | 4.84 M | 667.06 M |
| MRVL | Marvell Technology Inc | 59.8643 | 143.61 B | -0.9827 | -1.62 | 4.78 M | 286.07 M |
| VRTX | Vertex Pharmaceutic | 406.89 | 139.16 B | -2.38 | -0.58 | 727.4 K | 295.97 M |
| STX | Seagate Technology | 81.2038 | 128.12 B | -1.3507 | -1.64 | 1.3 M | 105.22 M |
| WDC | Western Digital Cp | 39.4142 | 121.22 B | -0.4215 | -1.06 | 4.6 M | 181.37 M |
| ABNB | Airbnb Inc Class A | 136.14 | 105.61 B | -0.86 | -0.63 | 3.08 M | 418.78 M |
| EQIX | Equinix Inc | 767.4737 | 104.34 B | -8.2904 | -1.07 | 312.9 K | 240.14 M |
| FTNT | Fortinet Inc | 58.53 | 94.94 B | -0.87 | -1.46 | 2.88 M | 168.6 M |
| APP | AppLovin Corporation | 39.85 | 90.94 B | -0.91 | -2.23 | 2.26 M | 90.08 M |
| CMCSA | Comcast Corporation | 37.5627 | 88.24 B | -0.2313 | -0.61 | 14.61 M | 548.91 M |
| MELI | MercadoLibre Inc | 1571.54 | 88.21 B | -10.0599 | -0.64 | 180.29 K | 283.34 M |
| DASH | Doordash Inc Cl A | 98.89 | 86.05 B | -1.32 | -1.32 | 2.53 M | 249.76 M |
| HOOD | Robinhood | 12.74 | 78.71 B | -0.44 | -3.34 | 14.6 M | 185.97 M |
| WBD | Discovery Inc Series A | 11.38 | 77.6 B | -0.31 | -2.65 | 20.27 M | 230.67 M |
| DDOG | Datadog Inc | 121.38 | 67.76 B | -1.90 | -1.54 | 2.19 M | 266.32 M |
| NXPI | Nxp Semiconductors | 220.5361 | 66.8 B | -1.3347 | -0.6 | 1.11 M | 243.74 M |
| MSTR | Strategy | 63.162 | 60.38 B | -3.626 | -5.43 | 15.82 M | 999.1 M |
| LITE | Lumentum Hld | 52.42 | 56.77 B | -0.84 | -1.58 | 757.03 K | 39.68 M |
| ADSK | Autodesk Inc | 243.48 | 56.45 B | -1.43 | -0.58 | 721.4 K | 175.65 M |
| PYPL | PayPal Holdings | 61.0834 | 50.01 B | -1.6611 | -2.65 | 16.81 M | 1.03 B |
| FITB | Fifth Third Bancorp | 31.7826 | 49.63 B | -0.2856 | -0.89 | 4.06 M | 129.14 M |
| TEAM | Atlassian | 237.86 | 48.07 B | -3.36 | -1.39 | 855.96 K | 203.6 M |
| RVMD | Revolution Medicines Inc | 28.68 | 42.8 B | -0.69 | -2.35 | 1.31 M | 37.55 M |
| MCHP | Microchip Technology | 84.9785 | 40.91 B | -0.622 | -0.73 | 2.49 M | 211.47 M |
| COIN | Coinbase Global Inc Class A | 173.92 | 39.97 B | -12.44 | -6.68 | 19.72 M | 3.43 B |
| TER | Teradyne Inc | 107.5624 | 39.24 B | -1.9031 | -1.74 | 1.37 M | 146.91 M |
| COHR | Coherent Inc | 43.53 | 38.42 B | -1.28 | -2.86 | 840.9 K | 36.6 M |
| EXPE | Expedia Group Inc | 150.2486 | 37.91 B | -1.4749 | -0.97 | 1.31 M | 196.44 M |
| BIIB | Biogen Inc | 258.77 | 37.61 B | -1.81 | -0.69 | 802.8 K | 207.74 M |
| UAL | United Airlines Holdings Inc | 41.26 | 37.61 B | -0.71 | -1.69 | 5.59 M | 230.59 M |
| ODFL | Old Dominion Freight Line Inc | 199.8934 | 37.31 B | -2.8258 | -1.39 | 775 K | 154.92 M |
| ZS | Zscaler Inc | 221.56 | 36.6 B | -2.88 | -1.28 | 805.2 K | 178.4 M |
| ILMN | Illumina Inc | 135.4475 | 34.21 B | -2.8113 | -2.03 | 1.26 M | 170.67 M |
| STLD | Steel Dynamics Inc | 114.3792 | 34.15 B | -0.9492 | -0.82 | 769.6 K | 88.03 M |
| RKLB | Rocket Lab USA Inc | 5.53 | 33.49 B | -0.26 | -4.49 | 9.21 M | 50.94 M |
| OKTA | Okta Inc. | 90.53 | 33.4 B | -0.80 | -0.88 | 1.23 M | 110.99 M |
| NTRS | Northern Trust Corp | 78.9642 | 32.57 B | -0.5428 | -0.68 | 777.6 K | 61.4 M |
| HBAN | Huntington Bcshs | 11.5951 | 32.37 B | -0.0821 | -0.7 | 18.68 M | 216.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 50.0497 | 30.58 B | -0.548 | -1.08 | 1.11 M | 55.52 M |
| FLEX | Flextronics Intl Ltd | 22.1558 | 28.54 B | -0.1528 | -0.68 | 2.52 M | 55.79 M |
| ON | On Semiconductor | 83.53 | 27.74 B | -1.45 | -1.71 | 4.19 M | 350.31 M |
| ROIV | Roivant Sciences Ltd | 11.23 | 27.61 B | -0.14 | -1.23 | 4.19 M | 47.09 M |
| ZM | Zoom Video Communications Cl A | 71.91 | 26.8 B | -1.18 | -1.61 | 2.14 M | 153.89 M |
| MDB | Mongodb Inc Cl A | 408.85 | 26.41 B | -8.23 | -1.97 | 1.1 M | 448.26 M |
| FCNCA | First Citizens Bancs | 1406.533 | 25.91 B | -18.546 | -1.3 | 54.3 K | 76.37 M |
| CRDO | Credo Technology Group Holding Ltd | 19.47 | 25.66 B | -0.41 | -2.06 | 1.53 M | 29.84 M |
| AFRM | Affirm Holdings Inc Cl A | 49.14 | 25.51 B | -2.25 | -4.38 | 20.32 M | 998.31 M |
| PFG | Principal Financial Group Inc | 72.4961 | 24.96 B | -0.5345 | -0.73 | 846.5 K | 61.37 M |
| ROKU | Roku Inc | 91.66 | 24.17 B | -2.44 | -2.59 | 4.06 M | 371.89 M |
| INSM | Insmed Inc | 30.99 | 24.13 B | -0.75 | -2.36 | 766.28 K | 23.75 M |
| TROW | T Rowe Price Group | 96.4756 | 24.01 B | -1.1826 | -1.21 | 878.7 K | 84.77 M |
| FWONA | Liberty Media F1 Series A | 57.98 | 22.82 B | -0.31 | -0.53 | 45.2 K | 2.62 M |
| SYM | Symbotic Inc | 51.33 | 22.71 B | -1.87 | -3.52 | 701.2 K | 35.99 M |
| GH | Guardant Health Inc | 27.05 | 22.62 B | -0.81 | -2.91 | 665.42 K | 18 M |
| SOFI | SoFi Technologies Inc | 9.95 | 22.54 B | -0.33 | -3.21 | 38.25 M | 380.6 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.60 | 22.49 B | -0.91 | -1.48 | 962.12 K | 58.3 M |
| ENTG | Entegris Inc | 118.7958 | 21.83 B | -1.5962 | -1.33 | 811.82 K | 96.44 M |
| ALNY | Alnylam Pharmaceuticals | 191.41 | 21.57 B | -4.30 | -2.2 | 270.1 K | 51.7 M |
| JBHT | J B Hunt Transport | 195.2044 | 21.32 B | -2.0718 | -1.05 | 407.04 K | 79.46 M |
| PTC | Ptc Inc | 174.96 | 21.2 B | -0.96 | -0.55 | 398.03 K | 69.64 M |
| CDW | CDW Corporation | 220.3077 | 21.1 B | -1.3375 | -0.6 | 564.2 K | 124.3 M |
| FSLR | First Solar Inc | 172.28 | 20.9 B | -0.94 | -0.54 | 1.08 M | 185.93 M |
| RGLD | Royal Gold Inc | 117.6945 | 20.85 B | -1.0119 | -0.85 | 337.4 K | 39.71 M |
| EXE | Expand Energy Corporation | 72.0732 | 20.16 B | -0.5434 | -0.75 | 741.5 K | 53.44 M |
| TPG | Tpg Inc Cl A | 43.17 | 19.59 B | -0.47 | -1.08 | 289.6 K | 12.5 M |
| SWKS | Skyworks Solutions | 103.6665 | 19.5 B | -1.3832 | -1.32 | 1.15 M | 119.23 M |
| SMCI | Super Micro Computer | 28.426 | 19.45 B | -0.719 | -2.47 | 21.04 M | 598.2 M |
| GEN | Gen Digital Inc | 21.8635 | 18.49 B | -0.1533 | -0.7 | 2.13 M | 46.63 M |
| MEDP | Medpace Holdings Inc | 306.53 | 18.37 B | -4.11 | -1.32 | 182.05 K | 55.8 M |
| EWBC | East West Bancorp | 67.8282 | 18.37 B | -0.8579 | -1.25 | 544.76 K | 36.95 M |
| HST | Host Marriott Financial Trust | 17.3109 | 18.14 B | -0.1778 | -1.02 | 6.22 M | 107.66 M |
| EXEL | Exelixis Inc | 23.99 | 18.03 B | -0.14 | -0.58 | 1.24 M | 29.76 M |
| MTSI | Macom Technology S | 92.95 | 17.8 B | -1.51 | -1.6 | 277.95 K | 25.84 M |
| PAAS | Pan Amer Silver Corp | 15.6732 | 17.2 B | -0.2015 | -1.27 | 3.21 M | 50.31 M |
| HAS | Hasbro Inc | 46.5282 | 17.15 B | -0.3736 | -0.8 | 863.4 K | 40.17 M |
| ASND | Ascendis Pharma ADR | 125.95 | 16.97 B | -1.41 | -1.11 | 191.97 K | 24.18 M |
| HSAI | Hesai Group | 8.91 | 16.44 B | -0.09 | -1 | 309.7 K | 2.76 M |
| NXT | Nextracker Inc | 46.85 | 16.39 B | -0.60 | -1.26 | 2.23 M | 104.27 M |
| LAMR | Lamar Advertis A | 95.0021 | 16.1 B | -1.1979 | -1.25 | 271.5 K | 25.79 M |
| ZBRA | Zebra Technologies | 273.33 | 15.84 B | -2.02 | -0.73 | 251.34 K | 68.7 M |
| PNFP | Pinnacle Finl Ptnrs | 85.1042 | 15.76 B | -0.6049 | -0.71 | 449.11 K | 38.22 M |
| ACGLN | Arch Capital Group Ltd | 17.3383 | 15.68 B | -0.2786 | -1.58 | 76.4 K | 1.32 M |
| CHTR | Charter Communications | 388.68 | 15.63 B | -3.71 | -0.95 | 746 K | 289.96 M |
| APA | Apa Corp | 32.636 | 15.59 B | -0.2002 | -0.61 | 3.67 M | 119.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.3716 | 2.05 T | -0.6823 | -0.67 | 4.41 M | 447.01 M |
| ORCL | Oracle Corporation | 105.0231 | 375.09 B | -0.8168 | -0.77 | 6.9 M | 724.63 M |
| BAC | Bank of America Corporation | 31.9108 | 357.42 B | -0.199 | -0.62 | 28.06 M | 895.44 M |
| GE | General Electric Company | 100.4721 | 341.82 B | -0.5432 | -0.54 | 4.44 M | 446.21 M |
| WFC | Wells Fargo & Company | 46.4377 | 262.45 B | -0.2453 | -0.53 | 11.73 M | 544.88 M |
| BAC-PB | Bank of America Corporation | 21.3809 | 260.41 B | -0.1723 | -0.8 | 274.26 K | 5.86 M |
| BAC-PL | Bank of America Corporation | 1054.5667 | 242.93 B | -7.6384 | -0.72 | 12.49 K | 13.17 M |
| BML-PL | Bank of America Corporation | 18.4224 | 240.74 B | -0.1582 | -0.85 | 36.6 K | 674.22 K |
| ANET | Arista Networks Inc | 58.8775 | 225.1 B | -0.365 | -0.62 | 3.61 M | 212.29 M |
| SHOP | Shopify Inc | 77.90 | 200.16 B | -1.21 | -1.53 | 9.53 M | 742.17 M |
| CRM | Salesforce.com Inc | 259.3326 | 186.91 B | -2.4047 | -0.92 | 3.71 M | 961.24 M |
| WELL | Welltower Inc | 86.2661 | 181.93 B | -0.9471 | -1.09 | 2.33 M | 201.12 M |
| DHR | Danaher Corp | 228.4216 | 165.15 B | -1.7674 | -0.77 | 1.41 M | 321.53 M |
| SCHW | The Charles Schwab Corp | 66.5115 | 161.47 B | -0.7251 | -1.08 | 6.05 M | 402.24 M |
| BX | Blackstone Inc | 121.281 | 150.09 B | -2.0473 | -1.66 | 2.05 M | 248.5 M |
| SCCO | Southern Copper Corp | 77.6745 | 149.31 B | -1.1371 | -1.44 | 821.8 K | 63.83 M |
| UBER | Uber Technologies Inc | 61.57 | 142.71 B | -1.57 | -2.49 | 21.62 M | 1.33 B |
| PLD | Prologis Inc | 123.6607 | 127.69 B | -1.7534 | -1.4 | 2.94 M | 363.33 M |
| COF | Capital One Financial Corp | 126.8823 | 126.57 B | -0.8709 | -0.68 | 1.39 M | 175.73 M |
| NEM | Newmont Mining Corp | 39.6261 | 122.74 B | -0.2968 | -0.74 | 6.99 M | 276.84 M |
| MFG | Mizuho Financial Group ADR | 3.2014 | 118.31 B | -0.0186 | -0.58 | 582.3 K | 1.86 M |
| IBN | Icici Bank Ltd ADR | 23.4529 | 112.23 B | -0.3738 | -1.57 | 3.08 M | 72.28 M |
| SNOW | Snowflake Inc Class A | 199.00 | 102.52 B | -2.23 | -1.11 | 3.6 M | 715.76 M |
| GLW | Corning Inc | 28.9752 | 102.31 B | -0.1713 | -0.59 | 2.86 M | 82.75 M |
| USB | U.S. Bancorp | 39.2134 | 95.09 B | -0.3172 | -0.8 | 6.44 M | 252.57 M |
| NET | Cloudflare Inc Cl A | 83.26 | 94.92 B | -1.42 | -1.68 | 1.97 M | 164.36 M |
| KKR | KKR & Co. LP | 81.7201 | 93.6 B | -0.72 | -0.87 | 1.7 M | 138.9 M |
| PNC | PNC Bank | 141.5213 | 92.74 B | -0.7128 | -0.5 | 1.57 M | 222.56 M |
| AMT | American Tower Corp | 199.7335 | 90.37 B | -1.1843 | -0.59 | 1.58 M | 316.46 M |
| FCX | Freeport-Mcmoran Inc | 41.3056 | 89.89 B | -0.4366 | -1.05 | 6.51 M | 268.89 M |
| SPG | Simon Property Group | 127.6615 | 86.74 B | -1.4678 | -1.14 | 1.23 M | 156.74 M |
| CVNA | Carvana Co. Class A | 10.588 | 85.97 B | -0.394 | -3.59 | 29.72 M | 314.68 M |
| USB-PH | U.S. Bancorp | 20.31 | 80.39 B | -0.39 | -1.88 | 187 K | 3.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9601 | 80.24 B | -0.0257 | -0.52 | 7.11 M | 35.26 M |
| VRT | Vertiv Holdings Llc. | 47.9521 | 79.15 B | -0.9285 | -1.9 | 3.01 M | 144.44 M |
| GM | General Motors Company | 35.1031 | 78.47 B | -0.2736 | -0.77 | 14.13 M | 495.93 M |
| APO | Apollo Global Management Llc C | 90.1779 | 72.5 B | -1.0451 | -1.15 | 2.33 M | 210.09 M |
| USB-PP | U.S. Bancorp | 23.21 | 71.44 B | -0.44 | -1.86 | 196.78 K | 4.57 M |
| GS-PA | The Goldman Sachs Group Inc | 18.632 | 70.76 B | -0.3889 | -2.04 | 81.19 K | 1.51 M |
| DLR | Digital Realty Trust | 125.7317 | 69.82 B | -1.4387 | -1.13 | 1.5 M | 188.53 M |
| URI | United Rentals | 563.2127 | 69.58 B | -5.1762 | -0.91 | 300.5 K | 169.25 M |
| MS-PA | Morgan Stanley | 21.50 | 68.72 B | -0.22 | -1.01 | 128.09 K | 2.75 M |
| GS-PD | The Goldman Sachs Group Inc | 18.7068 | 68.13 B | -0.1815 | -0.96 | 164.47 K | 3.08 M |
| DB | Deutsche Bank Ag | 12.8093 | 68.1 B | -0.0662 | -0.51 | 1.19 M | 15.22 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2632 | 67.1 B | -0.1304 | -0.75 | 111.6 K | 1.93 M |
| HPE | Hewlett Packard Enterprise Comp | 15.9959 | 66.49 B | -0.1789 | -1.11 | 6.03 M | 96.41 M |
| PSA | Public Storage | 278.6094 | 64.04 B | -2.5578 | -0.91 | 558.17 K | 155.51 M |
| DUK-PA | Duke Energy Corporation | 21.4428 | 63.79 B | -0.3251 | -1.49 | 143.92 K | 3.09 M |
| TFC | Truist Financial Corp | 32.7329 | 60.97 B | -0.3281 | -0.99 | 8.06 M | 263.77 M |
| NUE | Nucor Corp | 168.1874 | 60.78 B | -1.1113 | -0.66 | 903.6 K | 151.97 M |
| WPM | Wheaton Precious Metals | 48.3662 | 59.72 B | -0.2548 | -0.52 | 1.56 M | 75.22 M |
| BE | Bloom Energy Corp Cl A | 14.80 | 59.23 B | -0.43 | -2.82 | 2.53 M | 37.47 M |
| DAL | Delta Air Lines Inc | 39.2227 | 58.71 B | -0.39 | -0.98 | 8.62 M | 338.26 M |
| EW | Edwards Lifesciences Corp | 76.25 | 57.28 B | -0.46 | -0.6 | 1.91 M | 145.31 M |
| O | Realty Income Corp | 50.4377 | 56.04 B | -0.7937 | -1.55 | 6.69 M | 337.36 M |
| XYZ | Block, Inc | 77.35 | 52.65 B | -2.16 | -2.72 | 8.24 M | 637.74 M |
| F | Ford Motor Company | 10.493 | 50.59 B | -0.1292 | -1.22 | 40.96 M | 429.84 M |
| VEEV | Veeva Systems Inc | 192.52 | 50.29 B | -1.49 | -0.77 | 979.32 K | 188.54 M |
| INFY | Infosys Ltd ADR | 17.3388 | 49.58 B | -0.1698 | -0.97 | 2.86 M | 49.67 M |
| VMRK | Vivmark Residential | 55.1938 | 49.31 B | -0.6109 | -1.09 | 1.96 M | 108.31 M |
| MSCI | MSCI Inc | 549.9745 | 49.02 B | -4.8128 | -0.87 | 271.5 K | 149.32 M |
| KEYS | Keysight Technologies Inc Comm | 159.09 | 48.67 B | -0.84 | -0.53 | 743.38 K | 118.27 M |
| DVN | Devon Energy Corp | 42.3549 | 48.53 B | -0.4301 | -1.01 | 9.45 M | 400.27 M |
| VTR | Ventas Inc | 46.5601 | 47.17 B | -0.6166 | -1.31 | 1.75 M | 81.4 M |
| MT | Arcelormittal ADR | 27.3497 | 46.99 B | -0.1926 | -0.7 | 1.05 M | 28.68 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.072 | 46.96 B | -0.2472 | -1.43 | 71.15 K | 1.21 M |
| WAT | Waters Corp | 329.23 | 45.91 B | -3.54 | -1.06 | 282.91 K | 93.14 M |
| ARES | Ares Management LP | 110.7749 | 45.4 B | -0.8942 | -0.8 | 374.8 K | 41.52 M |
| AU | Anglogold Ashanti Ltd ADR | 17.2263 | 44.46 B | -0.1014 | -0.59 | 1.3 M | 22.34 M |
| IQV | Iqvia Holdings Inc | 231.38 | 43.47 B | -1.35 | -0.58 | 517.18 K | 119.67 M |
| RKT | Rocket Companies Inc Cl A | 13.7026 | 42.6 B | -0.5015 | -3.53 | 2.88 M | 39.43 M |
| SKYD | Skydance Corporation | 14.0973 | 42.3 B | -0.3431 | -2.38 | 12.18 M | 171.67 M |
| CCL | Carnival Corp | 18.4547 | 42.11 B | -0.1294 | -0.7 | 25.44 M | 469.43 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.3137 | 41.26 B | -0.2194 | -1.02 | 215.77 K | 4.6 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.6862 | 41.11 B | -0.4185 | -2.08 | 95.67 K | 1.88 M |
| CBRE | CBRE Group Inc | 93.09 | 40.67 B | -0.73 | -0.78 | 1.22 M | 113.86 M |
| EL | Estee Lauder Companies | 140.148 | 40.59 B | -1.2457 | -0.88 | 1.27 M | 178.04 M |
| HLN | Haleon Plc | 7.9395 | 40.59 B | -0.0482 | -0.6 | 2.45 M | 19.42 M |
| VST | Vistra Energy Corp | 37.8758 | 40.37 B | -0.295 | -0.77 | 2.31 M | 87.58 M |
| CCI | Crown Castle International Corp | 101.962 | 40.28 B | -0.8144 | -0.79 | 2.35 M | 240 M |
| UMC | United Microelectronics Corp ADR | 7.5367 | 40.28 B | -0.0446 | -0.59 | 3.61 M | 27.24 M |
| KB | KB Financial Group Inc ADR | 37.8478 | 39.91 B | -0.4848 | -1.26 | 85.83 K | 3.25 M |
| P | Everpure, Inc. | 35.66 | 37.24 B | -0.38 | -1.05 | 1.71 M | 60.88 M |
| EXR | Extra Space Storage Inc | 145.42 | 35.54 B | -1.6598 | -1.13 | 1.02 M | 148.05 M |
| IRM | Iron Mountain Inc | 64.4909 | 35.33 B | -0.5713 | -0.88 | 960.5 K | 61.94 M |
| RBLX | Roblox Corp Cl A | 45.72 | 35.23 B | -0.71 | -1.53 | 7.59 M | 347.04 M |
| MTD | Mettler-Toledo International | 1212.96 | 34.53 B | -12.30 | -1 | 100.8 K | 122.27 M |
| UI | Ubiquiti Networks | 136.6613 | 33.94 B | -3.7309 | -2.66 | 114.18 K | 15.6 M |
| RMD | Resmed Inc | 168.5337 | 33.83 B | -0.9602 | -0.57 | 549.4 K | 92.59 M |
| EQT | Eqt Corp | 37.4213 | 32.85 B | -0.3485 | -0.92 | 2.09 M | 78.25 M |
| TWLO | Twilio | 75.87 | 32.79 B | -1.30 | -1.68 | 1.81 M | 137.57 M |
| IR | Ingersoll Rand Inc | 77.1807 | 32.66 B | -0.4391 | -0.57 | 1.62 M | 124.89 M |
| RJF | Raymond James Financial | 108.0999 | 32.45 B | -0.7563 | -0.69 | 554.8 K | 59.97 M |
| MTB | M&T Bank Corp | 127.9066 | 32.28 B | -1.2223 | -0.95 | 635.01 K | 81.22 M |
| WSM | Williams-Sonoma | 97.08 | 31.81 B | -0.7361 | -0.75 | 976 K | 94.75 M |
| TECK | Teck Resources Ltd | 41.1678 | 31.65 B | -0.3409 | -0.82 | 1.53 M | 63.06 M |
| CPNG | Coupang Inc Class A | 16.19 | 30.61 B | -0.18 | -1.1 | 3.72 M | 60.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9135 | 30.12 B | -0.3083 | -1.09 | 60.4 K | 1.69 M |
| CLS | Celestica Inc | 29.28 | 29.81 B | -0.31 | -1.05 | 727.82 K | 21.31 M |
| AWK | American Water Works | 125.1119 | 29.79 B | -0.9384 | -0.74 | 800.87 K | 100.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.50 | 2.42 B | -0.75 | -2.75 | 600 | 15.9 K |
| BCHT | Birchtech Corp | 6.00 | 40.51 M | -0.75 | -11.11 | 860 | 5.16 K |
| HUT | Hut 8 Corp | 17.68 | -3.59 | -16.88 | 3.21 M | 56.71 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.96 | -1.08 | -15.34 | 2.27 M | 13.53 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.37 | -0.41 | -7.09 | 7.2 K | 38.66 K | |
| TINY | Tiny Ltd | 17.68 | -1.28 | -6.75 | 26.69 K | 471.84 K | |
| PPTA | Perpetua Resources Corp | 4.19 | -0.22 | -4.99 | 9.5 K | 39.81 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.2728 | -0.5285 | -4.89 | 100 | 1.03 K | |
| FORA | Verticalscope Holdings Inc | 4.68 | -0.22 | -4.49 | 8.8 K | 41.18 K | |
| IE | Ivanhoe Electric Inc | 13.41 | -0.54 | -3.87 | 300 | 4.02 K | |
| TC | Tucows Inc | 35.83 | -1.33 | -3.58 | 3.6 K | 128.99 K | |
| INC-UN | Income Financial Trust | 5.7446 | -0.2119 | -3.56 | 2.62 K | 15.06 K | |
| NGEX | Ngex Minerals Ltd | 6.3015 | -0.2288 | -3.5 | 104.4 K | 657.88 K | |
| TLRY | Tilray Inc | 30.60 | -1.10 | -3.47 | 165.51 K | 5.06 M | |
| XAU | Goldmoney Inc | 7.81 | -0.28 | -3.46 | 19.6 K | 153.08 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 5.91 K | 24.81 K | |
| OGC | Oceanagold Corp | 7.4422 | -0.2637 | -3.42 | 275.53 K | 2.05 M | |
| MPC-C | Madison Pacific Properties Inc | 4.9726 | -0.1745 | -3.39 | 100 | 497.26 | |
| DII-B | Dorel Industries Inc | 6.25 | -0.21 | -3.25 | 13.4 K | 83.74 K | |
| WEED | Canopy Growth Corp | 6.76 | -0.21 | -3.01 | 1.21 M | 8.2 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6157 | -0.1392 | -2.93 | 153.06 K | 706.46 K | |
| LGO | Largo Resources Ltd | 3.05 | -0.09 | -2.87 | 19.7 K | 60.08 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.14 | -2.78 | 15 K | 73.5 K | |
| UBER | Uber CDR [Cad Hedged] | 9.56 | -0.2675 | -2.72 | 23.08 K | 220.64 K | |
| LAR | Lithium Argentina Ag | 8.35 | -0.23 | -2.68 | 156.2 K | 1.3 M | |
| GOOS | Canada Goose Holdings Inc | 15.74 | -0.43 | -2.66 | 395.2 K | 6.22 M | |
| SKE | Skeena Resources Ltd | 6.45 | -0.17 | -2.57 | 92.2 K | 594.69 K | |
| AAUC | Allied Gold Corporation | 10.53 | -0.27 | -2.5 | 8.9 K | 93.72 K | |
| LAC | Lithium Americas Corp | 8.50 | -0.21 | -2.41 | 268.29 K | 2.28 M | |
| BDI | Black Diamond Group Ltd | 7.9279 | -0.1941 | -2.39 | 9.1 K | 72.13 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9385 | -0.1414 | -2.33 | 100 | 593.85 | |
| QBTC | The Bitcoin Fund CAD | 56.32 | -1.31 | -2.27 | 11.6 K | 653.31 K | |
| SVM | Silvercorp Metals Inc | 3.4093 | -0.079 | -2.26 | 138.2 K | 471.17 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.54 | -0.98 | -2.25 | 6.4 K | 272.26 K | |
| ELVA | Electrovaya Inc | 4.05 | -0.09 | -2.17 | 7.5 K | 30.38 K | |
| DRM | Dream Unlimited Corp | 20.2515 | -0.4471 | -2.16 | 20.5 K | 415.16 K | |
| EQX | Equinox Gold Corp | 6.4341 | -0.1399 | -2.13 | 275.28 K | 1.77 M | |
| DCBO | Docebo Inc | 63.99 | -1.38 | -2.11 | 60.7 K | 3.88 M | |
| BPYP-PA | Brookfield Property Preferred LP | 13.4391 | -0.2791 | -2.03 | 13.49 K | 181.36 K | |
| WPRT | Westport Fuel Systems Inc | 8.72 | -0.18 | -2.02 | 16 K | 139.56 K | |
| AETR | Aetherion Technologies Inc. | 8.72 | -0.18 | -2.02 | 16 K | 139.56 K | |
| REAL | Real Matters Inc | 6.30 | -0.13 | -2.02 | 14.23 K | 89.66 K | |
| BLDP | Ballard Power Systems Inc | 4.91 | -0.10 | -2 | 282.41 K | 1.39 M | |
| PWF-PA | Power Financial Corp Pref A | 10.1699 | -0.2067 | -1.99 | 900 | 9.15 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.33 | -0.27 | -1.99 | 2.8 K | 37.32 K | |
| MUX | Mcewen Mining Inc | 9.53 | -0.19 | -1.95 | 7.4 K | 70.52 K | |
| LNF | Leons Furniture | 16.4569 | -0.3081 | -1.84 | 8.14 K | 133.98 K | |
| EVT | Economic Investment | 9.595 | -0.177 | -1.81 | 5 K | 47.98 K | |
| FM | First Quantum Minerals Ltd | 10.85 | -0.20 | -1.81 | 1.62 M | 17.6 M | |
| CG | Centerra Gold Inc | 6.2606 | -0.1108 | -1.74 | 310.7 K | 1.95 M | |
| DRX | Adf Group Inc Sv | 6.848 | -0.1188 | -1.71 | 38.1 K | 260.91 K | |
| KNT | K92 Mining Inc | 6.51 | -0.11 | -1.66 | 325.7 K | 2.12 M | |
| TRZ | Transat At Inc | 3.73 | -0.06 | -1.58 | 41.63 K | 155.27 K | |
| IPCO | International Petroleum Corp | 15.77 | -0.25 | -1.56 | 44.5 K | 701.77 K | |
| BNK | Big Banc Split Corp Cl A | 6.9474 | -0.1091 | -1.55 | 4.8 K | 33.35 K | |
| AIF | Altus Group Ltd | 41.0765 | -0.6044 | -1.45 | 185.12 K | 7.6 M | |
| PBL | Pollard Banknote Ltd | 31.4108 | -0.4609 | -1.45 | 795 | 24.97 K | |
| ACQ | Autocanada Inc | 22.90 | -0.33 | -1.42 | 87.89 K | 2.01 M | |
| TXG | Torex Gold Resources Inc | 14.5573 | -0.2091 | -1.42 | 196.65 K | 2.86 M | |
| SEA | Seabridge Gold Inc | 16.06 | -0.23 | -1.41 | 35.21 K | 565.52 K | |
| SHOP | Shopify Inc | 103.16 | -1.47 | -1.4 | 1.87 M | 192.9 M | |
| WEF | Western Forest Products Inc | 21.30 | -0.30 | -1.39 | 2.94 K | 62.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 355.00 | -5.00 | -1.39 | 487 | 172.88 K | |
| META | Meta CDR [Cad Hedged] | 19.775 | -0.2779 | -1.39 | 221.9 K | 4.39 M | |
| ECO | Ecosynthetix Inc | 3.60 | -0.05 | -1.37 | 2.5 K | 9 K | |
| ARIS | Aris Gold Corporation | 4.37 | -0.06 | -1.35 | 233.5 K | 1.02 M | |
| HBM | Hudbay Minerals Inc | 7.2599 | -0.0996 | -1.35 | 526 K | 3.82 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.1735 | -0.2329 | -1.34 | 5.07 K | 87.09 K | |
| STCK | Stack Capital Group Inc | 8.64 | -0.11 | -1.26 | 1.6 K | 13.82 K | |
| BBD-PD | Bombardier Inc Pref D | 17.0743 | -0.212 | -1.23 | 1.81 K | 30.85 K | |
| CS | Capstone Mining Corp | 6.45 | -0.08 | -1.23 | 702 K | 4.53 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.0656 | -0.0984 | -1.21 | 5.4 K | 43.55 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2412 | -0.0392 | -1.19 | 7.4 K | 23.98 K | |
| MX | Methanex Corp | 60.211 | -0.7205 | -1.18 | 58.68 K | 3.53 M | |
| ERO | Ero Copper Corp | 20.95 | -0.25 | -1.18 | 257.3 K | 5.39 M | |
| TOT | Total Energy Services Inc | 7.0167 | -0.0835 | -1.18 | 27.21 K | 190.94 K | |
| NRR-UN | Northview Residential REIT | 11.5196 | -0.136 | -1.17 | 2.41 K | 27.74 K | |
| BRAG | Bragg Gaming Group Inc | 6.78 | -0.08 | -1.17 | 11.85 K | 80.36 K | |
| SXP | Supremex Inc | 3.4213 | -0.0401 | -1.16 | 44.1 K | 150.88 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.70 | -0.12 | -1.11 | 98.1 K | 1.05 M | |
| OBE | Obsidian Energy Ltd | 8.99 | -0.10 | -1.1 | 76.97 K | 692.01 K | |
| PAAS | Pan American Silver Corp | 20.6858 | -0.2295 | -1.1 | 345.75 K | 7.15 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6623 | -0.1841 | -1.09 | 174 | 2.9 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6144 | -0.0395 | -1.08 | 9.85 K | 35.6 K | |
| BBD-PB | Bombardier Inc Pref B | 13.6591 | -0.149 | -1.08 | 1.2 K | 16.39 K | |
| CIGI | Colliers International Group Inc | 166.8189 | -1.7717 | -1.05 | 27.03 K | 4.51 M | |
| URB | Urbana Corp | 4.4675 | -0.0471 | -1.04 | 200 | 893.5 | |
| FCD-UN | Firm Capital Property Trust | 3.8667 | -0.0404 | -1.03 | 19.4 K | 75.01 K | |
| XMF-PB | M Split Corp Pref B | 4.1755 | -0.0422 | -1 | 500 | 2.09 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3536 | -0.0843 | -1 | 3 K | 25.06 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.7268 | -0.1081 | -1 | 3.3 K | 35.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.3313 | -0.133 | -0.99 | 300 | 4 K | |
| TECK-A | Teck Resources Limited | 54.4484 | -0.5357 | -0.97 | 3.23 K | 175.65 K | |
| AOV | Amotiv Limited | 5.19 | -0.05 | -0.95 | 24.54 K | 127.36 K | |
| GUD | Knight Therapeutics Inc | 5.19 | -0.05 | -0.95 | 24.5 K | 127.16 K | |
| IS | Infrastructure Dividend Split Corp | 10.9832 | -0.1018 | -0.92 | 3.57 K | 39.24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.6037 | -0.0882 | -0.91 | 1.6 K | 15.37 K | |
| WDO | Wesdome Gold Mines Ltd | 7.71 | -0.07 | -0.9 | 225.75 K | 1.74 M | |
| LNR | Linamar Corp | 61.7443 | -0.5593 | -0.9 | 25.12 K | 1.55 M | |
| CLS | Celestica Inc Sv | 38.81 | -0.35 | -0.89 | 223.8 K | 8.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 752.94 | 575.39 B | -15.06 | -1.96 | 200 | 150.59 K |
| RCIT | Reelcause Inc | 2027.03 | 298.79 B | -25.70 | -1.25 | 105 K | 212.84 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.45 | 250.47 B | -0.05 | -0.59 | 200 | 1.69 K |
| IDEXF | Industria de Diseño Textil S.A | 43.32 | 208.42 B | -1.18 | -2.65 | 900 | 38.99 K |
| NONOF | Novo Nordisk A/S | 102.50 | 189.66 B | -1.85 | -1.77 | 3.4 K | 348.5 K |
| EADSF | Airbus SE | 152.04 | 177.85 B | -1.16 | -0.76 | 374 | 56.86 K |
| RTNTF | Rio Tinto Group | 90.26 | 171.24 B | -3.84 | -4.08 | 500 | 45.13 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.67 | 162.42 B | -2.63 | -6.07 | 900 | 36.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.35 | 158.83 B | -0.07 | -0.83 | 89.7 K | 749 K |
| ABLZF | ABB Ltd | 44.00 | 157.56 B | -0.40 | -0.9 | 1.6 K | 70.4 K |
| FRCOY | Fast Retailing Co. Ltd | 24.63 | 155.58 B | -0.36 | -1.44 | 14.1 K | 347.28 K |
| SNEJF | Sony Group Corporation | 95.50 | 153.63 B | -0.70 | -0.73 | 500 | 47.75 K |
| FRCOF | Fast Retailing Co. Ltd | 250.05 | 151.73 B | -4.95 | -1.94 | 100 | 25.01 K |
| SFTBF | SoftBank Group Corp | 44.25 | 150.46 B | -0.59 | -1.32 | 1.6 K | 70.8 K |
| SFTBY | SoftBank Group Corp | 22.02 | 148.75 B | -0.39 | -1.74 | 120.9 K | 2.66 M |
| UNLYF | Unilever PLC | 47.68 | 141.94 B | -1.53 | -3.11 | 600 | 28.61 K |
| TOELF | Tokyo Electron Limited | 177.79 | 140.4 B | -3.81 | -2.1 | 200 | 35.56 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.90 | 140.33 B | -0.12 | -1.33 | 900 | 8.01 K |
| BPAQF | BP p.l.c | 5.93 | 128.11 B | -0.17 | -2.79 | 20.2 K | 119.79 K |
| KYCCF | Keyence Corporation | 436.00 | 117.02 B | -6.00 | -1.36 | 1.7 K | 741.2 K |
| MSBHF | Mitsubishi Corporation | 15.92 | 113.03 B | -0.24 | -1.49 | 8.2 K | 130.54 K |
| STOHF | Equinor ASA | 31.19 | 102.02 B | -0.41 | -1.3 | 100.3 K | 3.13 M |
| ITOCF | ITOCHU Corporation | 40.57 | 97.97 B | -0.74 | -1.79 | 3.2 K | 129.82 K |
| ESLOF | EssilorLuxottica Société anonyme | 199.20 | 97.34 B | -3.58 | -1.77 | 300 | 59.76 K |
| XIACY | Xiaomi Corporation | 10.02 | 96.5 B | -0.372 | -3.58 | 111.1 K | 1.11 M |
| AXAHF | AXA SA | 32.32 | 95.93 B | -0.20 | -0.62 | 500 | 16.16 K |
| MITSY | Mitsui & Co. Ltd | 747.96 | 91.24 B | -5.13 | -0.68 | 2.3 K | 1.72 M |
| WEBNF | Westpac Banking Corporation | 15.00 | 90.6 B | -0.81 | -5.12 | 4.6 K | 69 K |
| NGGTF | National Grid plc | 13.25 | 84.5 B | -0.25 | -1.85 | 1.3 K | 17.23 K |
| EIPAF | Eni S.p.A | 14.56 | 84.05 B | -1.34 | -8.43 | 300 | 4.37 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 412.00 | 82.08 B | -5.00 | -1.2 | 100 | 41.2 K |
| BAESF | BAE Systems plc | 14.00 | 79.88 B | -0.26 | -1.82 | 5.1 K | 71.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.85 | 72.81 B | -0.165 | -0.87 | 22.6 K | 426.01 K |
| RLXXF | RELX PLC | 39.00 | 70.9 B | -1.675 | -4.12 | 300 | 11.7 K |
| MCQEF | Macquarie Group Limited | 125.50 | 69.14 B | -1.00 | -0.79 | 1 K | 125.5 K |
| MQBKY | Macquarie Group Limited | 124.89 | 68.32 B | -0.80 | -0.64 | 4.3 K | 537.03 K |
| ENGQF | ENGIE SA | 17.33 | 68.08 B | -0.56 | -3.13 | 900 | 15.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.91 | 66.38 B | -0.38 | -0.9 | 900 | 37.72 K |
| VLVLY | AB Volvo (publ) | 25.945 | 65.54 B | -0.175 | -0.67 | 19.8 K | 513.71 K |
| MPNGF | Meituan | 10.335 | 58.63 B | -0.165 | -1.57 | 4.3 K | 44.44 K |
| SMMNY | Siemens Healthineers AG | 29.13 | 56.68 B | -0.289 | -0.98 | 16.9 K | 492.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.39 | 56.37 B | -0.38 | -7.97 | 1.2 K | 5.27 K |
| NGLOY | Anglo American plc | 12.48 | 55.87 B | -0.07 | -0.56 | 142.6 K | 1.78 M |
| AAUKF | Anglo American plc | 25.02 | 55.72 B | -0.38 | -1.5 | 900 | 22.52 K |
| DGEAF | Diageo plc | 35.57 | 53.59 B | -0.19 | -0.53 | 6.8 K | 241.88 K |
| CRARF | Crédit Agricole S.A | 14.01 | 52.41 B | -0.29 | -2.03 | 5.8 K | 81.26 K |
| HOCPY | HOYA Corporation | 124.52 | 52.04 B | -1.05 | -0.84 | 9.3 K | 1.16 M |
| PCRFF | Panasonic Corporation | 9.60 | 51.87 B | -0.26 | -2.64 | 1.5 K | 14.4 K |
| SSUMF | Sumitomo Corporation | 21.50 | 51.44 B | -0.39 | -1.78 | 500 | 10.75 K |
| ELEZY | Endesa S.A | 10.10 | 51.21 B | -0.06 | -0.59 | 1.8 K | 18.18 K |
| MARUY | Marubeni Corporation | 156.76 | 50.42 B | -1.11 | -0.7 | 9 K | 1.41 M |
| KBCSF | KBC Group NV | 63.71 | 50.01 B | -1.04 | -1.61 | 300 | 19.11 K |
| RBGLY | Reckitt Benckiser Group plc | 13.74 | 48.51 B | -0.09 | -0.65 | 243.3 K | 3.34 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.19 | 48.36 B | -0.06 | -1.41 | 10.8 K | 45.25 K |
| HINKF | Heineken N.V | 100.00 | 48.22 B | -3.25 | -3.15 | 1.1 K | 110 K |
| HCMLF | Holcim Ltd | 78.38 | 48.09 B | -0.50 | -0.63 | 200 | 15.68 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.74 | 47.46 B | -0.055 | -0.63 | 67.5 K | 589.95 K |
| NOKBF | Nokia Corporation | 3.36 | 46.8 B | -0.04 | -1.18 | 2.3 M | 7.71 M |
| TSCDF | Tesco PLC | 3.61 | 45.76 B | -0.08 | -2.17 | 2 K | 7.22 K |
| FNCTF | Orange S.A | 11.43 | 45.44 B | -0.25 | -2.14 | 200 | 2.29 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 16.60 | 45.39 B | -0.97 | -5.52 | 580 | 9.63 K |
| FRFHF | Fairfax Financial Holdings Limited | 920.76 | 44.09 B | -6.24 | -0.67 | 3.2 K | 2.95 M |
| ORXCF | ORIX Corporation | 18.09 | 43.44 B | -0.47 | -2.53 | 300 | 5.43 K |
| DNSKF | Danske Bank A/S | 26.755 | 43.35 B | -0.145 | -0.54 | 300 | 8.03 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.695 | 43.13 B | -0.41 | -4.5 | 2.92 K | 25.39 K |
| STMEF | STMicroelectronics N.V | 49.504 | 41.21 B | -1.364 | -2.68 | 600 | 29.7 K |
| VLKAF | Volkswagen AG | 128.61 | 40.99 B | -0.93 | -0.72 | 3 K | 385.83 K |
| CODGF | Compagnie de Saint-Gobain S.A | 73.48 | 40.53 B | -1.01 | -1.36 | 100 | 7.35 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 111.29 | 39.81 B | -0.71 | -0.63 | 300 | 33.39 K |
| ASMXF | ASM International NV | 516.22 | 38.94 B | -11.78 | -2.23 | 19 | 9.81 K |
| FJTSF | Fujitsu Limited | 147.22 | 38.42 B | -5.03 | -3.3 | 600 | 88.33 K |
| GMGSF | Goodman Group | 17.08 | 38.38 B | -0.17 | -0.99 | 600 | 10.25 K |
| DKILF | Daikin IndustriesLtd | 158.00 | 37.91 B | -5.15 | -3.16 | 1.8 K | 284.4 K |
| ASMIY | ASM International NV | 519.20 | 37.46 B | -6.10 | -1.16 | 2 K | 1.04 M |
| SKFOF | Sika AG | 321.00 | 36.93 B | -4.60 | -1.41 | 500 | 160.5 K |
| EXPGF | Experian plc | 39.82 | 36.35 B | -0.65 | -1.61 | 500 | 19.91 K |
| TGOPY | 3i Group plc | 15.55 | 36.14 B | -0.11 | -0.7 | 136.3 K | 2.12 M |
| REPYF | Repsol S.A | 14.85 | 35.65 B | -0.77 | -4.93 | 1 K | 14.85 K |
| FINMF | Leonardo S.p.a | 16.00 | 34.21 B | -1.09 | -6.38 | 400 | 6.4 K |
| GNMSF | Genmab A/S | 315.70 | 33.57 B | -10.30 | -3.16 | 600 | 189.42 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.61 | 33.3 B | -1.09 | -3.94 | 3.2 K | 85.15 K |
| FANUY | Fanuc Corporation | 14.63 | 33.26 B | -0.12 | -0.81 | 230.8 K | 3.38 M |
| FINMY | Leonardo S.p.a | 8.20 | 33.09 B | -0.07 | -0.85 | 3.2 K | 26.24 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.27 | 32.61 B | -0.05 | -0.79 | 300 | 1.88 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.73 | 32.46 B | -0.09 | -1.15 | 23.4 K | 180.88 K |
| FSUMF | Fortescue Metals Group Limited | 19.44 | 32.09 B | -0.24 | -1.22 | 1.7 K | 33.05 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.05 | 31.49 B | -0.35 | -3.37 | 100 | 1.01 K |
| DNZOF | DENSO Corporation | 14.52 | 31.39 B | -0.60 | -3.97 | 300 | 4.36 K |
| FSUGY | Fortescue Metals Group Limited | 39.24 | 31.08 B | -0.28 | -0.71 | 18.2 K | 714.17 K |
| EPIAF | Epiroc AB (publ) | 19.826 | 30.36 B | -0.558 | -2.74 | 6.7 K | 132.79 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.00 | 29.77 B | -0.27 | -2.63 | 536 | 5.36 K |
| VWDRY | Vestas Wind Systems A/S | 10.49 | 29.59 B | -0.06 | -0.57 | 127.8 K | 1.34 M |
| AMADF | Amadeus IT Group S.A | 70.05 | 29.5 B | -3.55 | -4.82 | 400 | 28.02 K |
| IMBBF | Imperial Brands PLC | 22.85 | 29.47 B | -0.43 | -1.85 | 1.9 K | 43.42 K |
| AIVAF | Aviva plc | 5.43 | 29.22 B | -0.11 | -1.99 | 100 | 543 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.77 | 29.03 B | -0.02 | -0.53 | 32.4 K | 122.15 K |
| ALPMY | Astellas Pharma Inc | 11.90 | 28.74 B | -0.17 | -1.41 | 152.1 K | 1.81 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 73.13 | 28.5 B | -0.54 | -0.73 | 2.6 K | 190.14 K |
| DOGEF | Ørsted A/S | 54.982 | 28.2 B | -0.867 | -1.55 | 2.1 K | 115.46 K |
| ANPDF | ANTA Sports Products Ltd | 9.35 | 27.01 B | -0.29 | -3.01 | 100 | 935 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -2.25 | -3.57 | 507 | 30.8 K | |
| TOI | Topicus.com Inc | 87.5263 | -2.7168 | -3.01 | 100.6 K | 8.81 M | |
| BQE | BQE Water Inc | 29.51 | -0.53 | -1.76 | 140 | 4.13 K | |
| DE | Decisive Dividend Corporation | 6.7107 | -0.1178 | -1.73 | 13.77 K | 92.4 K | |
| LMN | Lumine Group Inc. | 29.90 | -0.30 | -0.99 | 53 K | 1.58 M | |
| LCX | Lycos Energy Inc. | 3.30 | -0.03 | -0.9 | 1.4 K | 4.62 K | |
| DFSC | DEFSEC Technologies Inc. | 12.00 | -0.10 | -0.83 | 25 | 300 | |
| MFG | Mayfair Gold Corp | 4.98 | -0.04 | -0.8 | 3.15 K | 15.69 K | |
| SGML | Sigma Lithium Corporation | 41.81 | -0.26 | -0.62 | 2.4 K | 100.34 K | |
| ALV | Alvopetro Energy Ltd | 5.3145 | -0.0322 | -0.6 | 2.6 K | 13.82 K |