Loser Valuations for 4 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.7083 | 60.06 B | -0.7652 | -1.35 | 409.5 K | 22.81 M |
| CBOE | CBOE Global Markets Inc | 169.0863 | 36.05 B | -1.2957 | -0.76 | 841.6 K | 142.3 M |
| NOG | Northern Oil and Gas | 32.1881 | 2.37 B | -0.8721 | -2.64 | 1.2 M | 38.46 M |
| TMP | Tompkinstrustco | 51.0237 | 1.48 B | -0.4017 | -0.78 | 77.6 K | 3.96 M |
| ESBA | Empire State Realty Op LP | 8.8951 | 1.41 B | -0.25 | -2.73 | 500 | 4.45 K |
| SLSR | Solaris Res Inc | 3.02 | 1.16 B | -0.035 | -1.15 | 41.81 K | 126.26 K |
| REPX | Riley Exploration Permian Inc | 23.4897 | 930.32 M | -0.8307 | -3.42 | 62.15 K | 1.46 M |
| OBE | Obsidian Energy Ltd | 6.77 | 614.54 M | -0.09 | -1.31 | 415.5 K | 2.81 M |
| CTGO | Contango Ore Inc | 15.98 | 508.97 M | -0.36 | -2.2 | 37.94 K | 606.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2124 | 376.83 M | -0.0682 | -0.94 | 158.7 K | 1.14 M |
| GTE | Gran Tierra Energy Inc | 5.42 | 355.57 M | -0.20 | -3.56 | 481.39 K | 2.61 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0833 | 284.35 M | -0.0613 | -0.67 | 97.7 K | 887.44 K |
| EVI | Evi Industries Inc | 19.7907 | 282.25 M | -0.6528 | -3.19 | 25.7 K | 508.62 K |
| FRD | Friedman Industries Inc | 15.2097 | 279.78 M | -0.1764 | -1.15 | 31.8 K | 483.67 K |
| ELMD | Electromed Inc | 10.44 | 232.12 M | -0.28 | -2.61 | 25.5 K | 266.22 K |
| PED | Pedevco Corp | 15.98 | 201.24 M | -0.16 | -0.99 | 2.91 K | 46.5 K |
| CMT | Core Molding Technologies Inc | 17.12 | 187.25 M | -0.25 | -1.44 | 84.8 K | 1.45 M |
| SIF | Sifco Industries | 3.57 | 121.93 M | -0.03 | -0.83 | 15.2 K | 54.26 K |
| LODE | Comstock Mining Inc | 5.259 | 113.23 M | -0.241 | -4.38 | 44.17 K | 232.31 K |
| EP | Empire Petroleum Corp | 9.19 | 85.7 M | -0.66 | -6.7 | 33.4 K | 306.95 K |
| LGL | LGL Group | 6.00 | 84.63 M | -0.04 | -0.66 | 13.5 K | 81 K |
| IOR | Income Opportunity Realty Trust | 13.27 | 75.31 M | -0.13 | -0.97 | 2.4 K | 31.85 K |
| COE | 51Talk Online Education Group | 7.90 | 67.76 M | -0.05 | -0.63 | 831 | 6.56 K |
| ANVS | Annovis Bio Inc | 16.31 | 51.64 M | -2.25 | -12.12 | 561.49 K | 9.16 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.22 | 44.33 M | -0.10 | -1.88 | 202.51 K | 1.06 M |
| CCEL | Cryo-Cell Intl Inc | 5.3449 | 40.88 M | -0.0366 | -0.68 | 1.6 K | 8.55 K |
| GRF | Eagle Capital Growth Fund | 8.232 | 40.87 M | -0.0518 | -0.63 | 300 | 2.47 K |
| AGIG | AGIG | 18.00 | 39.25 M | -0.40 | -2.17 | 5.35 K | 96.3 K |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | -0.65 | -12.15 | 138.78 K | 652.27 K |
| MI | Nft Limited Class A Ordinary Share | 9.70 | 27.41 M | -0.05 | -0.51 | 1.72 K | 16.68 K |
| CVM | Cel-Sci Corp | 72.30 | 24.27 M | -6.30 | -8.02 | 23.52 K | 1.7 M |
| PAPL | Pineapple Financial Inc | 33.40 | 24.17 M | -1.40 | -4.02 | 1.66 K | 55.38 K |
| GNS | Genius Group Limited | 5.35 | 22.11 M | -0.17 | -3.08 | 242.11 K | 1.3 M |
| MXC | Mexco Energy Corp | 9.5556 | 18.78 M | -0.1563 | -1.61 | 3.2 K | 30.58 K |
| SRXH | Srx Health Solutions Inc | 7.6741 | 17.91 M | -0.0889 | -1.15 | 5.68 K | 43.62 K |
| ACCS | Access Newswire Inc | 16.65 | 13.7 M | -0.69 | -3.98 | 5.11 K | 85.13 K |
| SOAR | Volato Group Inc | 80.484 | 11.91 M | -6.9494 | -7.95 | 3.95 K | 317.59 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.25 | -2.17 | 4.18 K | 47.07 K |
| DDC | Ddc Enterprise Limited Cl A | 108.25 | 7.85 M | -4.00 | -3.56 | 8.44 K | 913.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.80 | 5.06 M | -1.40 | -3.4 | 725 | 28.85 K |
| AZTR | Azitra Inc | 212.00 | 4.94 M | -22.00 | -9.4 | 106 | 22.47 K |
| YCBD | Cbdmd Inc | 6.40 | 4.55 M | -1.52 | -19.19 | 29.88 K | 191.21 K |
| OGEN | Oragenics Inc | 181.80 | 1.7 M | -23.40 | -11.4 | 773 | 140.53 K |
| FOXO | Foxo Technologies Inc | 6.0576 | 109.44 K | -0.2049 | -3.27 | 15.37 K | 93.11 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.13 | -0.27 | -1.55 | 159 | 2.72 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.3297 | -0.1702 | -1.1 | 311 | 4.77 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.70 | -0.16 | -0.7 | 10.15 K | 230.38 K | |
| GPUS-PD | Hyperscale Data, Inc. | 13.3269 | -0.076 | -0.57 | 757 | 10.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.19 | 619.76 B | -0.51 | -0.7 | 344.47 K | 24.87 M |
| DC | Class III Milk | 15.26 | -0.81 | -5.04 | 542 | 8.27 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1099.00 | -21.00 | -1.88 | 160 | 175.84 K | |
| ZB | U.S. Treasury Bond Futures | 122.8438 | -1.2812 | -1.03 | 452.21 K | 55.55 M | |
| CT | Cotton | 80.12 | -0.81 | -1 | 15.9 K | 1.27 M | |
| ZL | Soybean Oil | 48.16 | -0.44 | -0.91 | 45.75 K | 2.2 M | |
| BZ | Brent Crude | 77.59 | -0.66 | -0.84 | 356.65 K | 27.67 M | |
| CL | Crude Oil | 72.19 | -0.51 | -0.7 | 344.47 K | 24.87 M | |
| FC | Feeder Cattle | 225.65 | -1.375 | -0.61 | 5.08 K | 1.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 180.0397 | 5.1 T | -2.3159 | -1.27 | 71.98 M | 12.96 B |
| MSFT | Microsoft Corporation | 361.7091 | 4.13 T | -2.6149 | -0.72 | 20.9 M | 7.56 B |
| GOOGL | Alphabet Inc Class A | 135.272 | 3.55 T | -2.5092 | -1.82 | 27.14 M | 3.67 B |
| GOOG | Alphabet Inc Class C | 136.9159 | 3.53 T | -2.3011 | -1.65 | 18.25 M | 2.5 B |
| AMZN | Amazon.com Inc | 144.57 | 2.88 T | -3.90 | -2.63 | 56.04 M | 8.1 B |
| AVGO | Broadcom Inc. | 102.3639 | 1.55 T | -0.9339 | -0.9 | 25.66 M | 2.63 B |
| WMT | Walmart Inc. | 51.1455 | 1.03 T | -0.4992 | -0.97 | 19.28 M | 986.21 M |
| CSCO | Cisco Systems Inc | 47.1408 | 408.49 B | -0.4048 | -0.85 | 18.13 M | 854.86 M |
| AMAT | Applied Materials | 146.5021 | 293.15 B | -2.0997 | -1.41 | 6.2 M | 907.74 M |
| PANW | Palo Alto Networks Inc | 141.65 | 284.85 B | -1.585 | -1.11 | 5.09 M | 720.34 M |
| TXN | Texas Instruments | 153.1029 | 284.78 B | -2.1131 | -1.36 | 6.45 M | 986.86 M |
| LRCX | Lam Research Corp | 71.6292 | 277.1 B | -0.5732 | -0.79 | 10.33 M | 739.93 M |
| ADI | Analog Devices | 179.3754 | 196.85 B | -2.786 | -1.53 | 3.92 M | 703.78 M |
| KLAC | K L A-Tencor Corp | 536.3376 | 195.48 B | -6.0363 | -1.11 | 859.9 K | 461.2 M |
| PEP | Pepsico Inc | 158.3502 | 194.08 B | -1.3668 | -0.86 | 6.28 M | 994.95 M |
| QCOM | Qualcomm Inc | 129.7796 | 184.94 B | -1.3629 | -1.04 | 6.77 M | 878.65 M |
| WDC | Western Digital Cp | 37.6455 | 121.22 B | -0.2409 | -0.64 | 6.14 M | 231.14 M |
| PDD | Pinduoduo Inc ADR | 147.74 | 116.93 B | -1.21 | -0.81 | 4.44 M | 655.36 M |
| ADBE | Adobe Systems Inc | 567.05 | 96.71 B | -4.74 | -0.83 | 2.09 M | 1.19 B |
| REGN | Regeneron Pharmaceuticals | 906.049 | 95.82 B | -5.3538 | -0.59 | 557.4 K | 505.03 M |
| INTU | Intuit Inc | 578.4344 | 95.31 B | -4.2583 | -0.73 | 956.78 K | 553.43 M |
| CDNS | Cadence Design Systems, Inc. | 255.92 | 90.41 B | -1.36 | -0.53 | 1.1 M | 280.28 M |
| CMCSA | Comcast Corporation | 36.7607 | 88.24 B | -0.5864 | -1.57 | 20.91 M | 768.61 M |
| ORLY | O'Reilly Automotive | 62.387 | 74.3 B | -0.5273 | -0.84 | 5.59 M | 349.05 M |
| NXPI | Nxp Semiconductors | 199.4888 | 66.8 B | -7.9888 | -3.85 | 3.88 M | 774.16 M |
| MPWR | Monolithic Power Sys | 561.3727 | 61.97 B | -7.1171 | -1.25 | 858.4 K | 481.88 M |
| PCAR | Paccar Inc | 87.6263 | 55.89 B | -1.0745 | -1.21 | 3.39 M | 297.35 M |
| EBAY | Ebay Inc | 40.9549 | 55.69 B | -0.9822 | -2.34 | 4.78 M | 195.7 M |
| FANG | Diamondback Energy | 144.1967 | 51.21 B | -4.0255 | -2.72 | 1.82 M | 261.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6146 | 49.52 B | -0.637 | -1.98 | 7.35 M | 232.22 M |
| ROP | Roper Industries | 517.0183 | 48.68 B | -6.7368 | -1.29 | 601.04 K | 310.75 M |
| ONC | BeiGene, Ltd. | 175.70 | 42.98 B | -5.73 | -3.16 | 269.1 K | 47.28 M |
| MCHP | Microchip Technology | 78.5896 | 40.91 B | -1.1025 | -1.38 | 7.08 M | 556.36 M |
| COHR | Coherent Inc | 40.60 | 38.42 B | -0.26 | -0.64 | 1.93 M | 78.31 M |
| BIIB | Biogen Inc | 260.28 | 37.61 B | -3.15 | -1.2 | 949 K | 247.01 M |
| JD | Jd.com Inc ADR | 25.6814 | 37.45 B | -0.2932 | -1.13 | 8.08 M | 207.52 M |
| AXON | Axon Enterprise Inc | 244.93 | 34.46 B | -2.50 | -1.01 | 494.2 K | 121.04 M |
| STLD | Steel Dynamics Inc | 112.7909 | 34.15 B | -2.5665 | -2.22 | 1.3 M | 147.11 M |
| OKTA | Okta Inc. | 83.37 | 33.4 B | -0.50 | -0.6 | 1.42 M | 118.15 M |
| ESLT | Elbit Systems Ltd | 205.0244 | 32.97 B | -1.2198 | -0.59 | 16.4 K | 3.36 M |
| KHC | Kraft Heinz Company | 33.449 | 30.17 B | -0.2656 | -0.79 | 7.76 M | 259.41 M |
| FLEX | Flextronics Intl Ltd | 23.18 | 28.54 B | -0.56 | -2.36 | 7.69 M | 178.33 M |
| VRSN | Verisign Inc | 196.0341 | 28.53 B | -2.6963 | -1.36 | 497.91 K | 97.61 M |
| ULTA | Ulta Beauty Inc | 468.92 | 28.25 B | -4.90 | -1.03 | 481.3 K | 225.69 M |
| ON | On Semiconductor | 76.20 | 27.74 B | -3.11 | -3.92 | 10.67 M | 813.05 M |
| MDB | Mongodb Inc Cl A | 362.41 | 26.41 B | -10.57 | -2.83 | 2.05 M | 744.54 M |
| FCNCA | First Citizens Bancs | 1376.1812 | 25.91 B | -12.8467 | -0.92 | 90.8 K | 124.96 M |
| CRDO | Credo Technology Group Holding Ltd | 17.94 | 25.66 B | -0.15 | -0.83 | 1.4 M | 25.05 M |
| AFRM | Affirm Holdings Inc Cl A | 42.50 | 25.51 B | -0.99 | -2.28 | 13.36 M | 567.69 M |
| FWONA | Liberty Media F1 Series A | 56.26 | 22.82 B | -0.30 | -0.53 | 229.6 K | 12.92 M |
| BNTX | Biontech Se ADR | 107.49 | 22.78 B | -2.58 | -2.34 | 522.6 K | 56.17 M |
| SYM | Symbotic Inc | 45.16 | 22.71 B | -1.32 | -2.84 | 1.26 M | 56.89 M |
| GH | Guardant Health Inc | 25.18 | 22.62 B | -0.20 | -0.79 | 1.89 M | 47.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.83 | 22.49 B | -1.19 | -2.09 | 975.48 K | 54.46 M |
| ENTG | Entegris Inc | 108.1079 | 21.83 B | -1.1105 | -1.02 | 1.72 M | 186.26 M |
| JBHT | J B Hunt Transport | 184.7473 | 21.32 B | -2.844 | -1.52 | 789.46 K | 145.85 M |
| CDW | CDW Corporation | 208.4453 | 21.1 B | -2.1515 | -1.02 | 911.4 K | 189.98 M |
| FSLR | First Solar Inc | 166.31 | 20.9 B | -1.11 | -0.66 | 1.27 M | 210.52 M |
| RIVN | Rivian Automotive Inc | 19.50 | 20.36 B | -0.82 | -4.04 | 28.45 M | 554.83 M |
| EXE | Expand Energy Corporation | 72.092 | 20.16 B | -0.918 | -1.26 | 1.02 M | 73.88 M |
| SWKS | Skyworks Solutions | 95.1829 | 19.5 B | -1.835 | -1.89 | 1.99 M | 189.38 M |
| PR | Permian Resources Corp | 12.0094 | 18.79 B | -0.5443 | -4.34 | 8.6 M | 103.27 M |
| FFIV | F5 Networks Inc | 171.78 | 18.73 B | -2.31 | -1.33 | 429.14 K | 73.72 M |
| GEN | Gen Digital Inc | 21.394 | 18.49 B | -0.1246 | -0.58 | 2.64 M | 56.58 M |
| MEDP | Medpace Holdings Inc | 292.85 | 18.37 B | -3.27 | -1.1 | 244.52 K | 71.61 M |
| EXEL | Exelixis Inc | 23.61 | 18.03 B | -0.13 | -0.55 | 2.22 M | 52.35 M |
| MTSI | Macom Technology S | 82.75 | 17.8 B | -2.97 | -3.46 | 558.87 K | 46.25 M |
| PAA | Plains All American Pipeline LP | 12.804 | 17.79 B | -0.0836 | -0.65 | 2.12 M | 27.15 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.4651 | 17.26 B | -0.1041 | -0.59 | 10.2 K | 178.14 K |
| TSEM | Tower Semiconductor | 29.73 | 16.89 B | -0.76 | -2.49 | 661.3 K | 19.66 M |
| HSAI | Hesai Group | 7.93 | 16.44 B | -0.19 | -2.34 | 863.3 K | 6.85 M |
| NXT | Nextracker Inc | 42.12 | 16.39 B | -4.29 | -9.24 | 9.29 M | 391.17 M |
| CHTR | Charter Communications | 375.75 | 15.63 B | -10.92 | -2.82 | 1.3 M | 487.08 M |
| APA | Apa Corp | 30.9715 | 15.59 B | -2.4559 | -7.35 | 19.17 M | 593.69 M |
| TLN | Talen Energy Corporation | 62.26 | 15.46 B | -1.75 | -2.73 | 26.7 K | 1.66 M |
| JAZZ | Jazz Pharma Plc | 124.35 | 15.23 B | -1.00 | -0.8 | 530.9 K | 66.02 M |
| LSCC | Lattice Semicond | 64.86 | 15.23 B | -0.92 | -1.4 | 2.59 M | 167.95 M |
| BBIO | Bridgebio Pharma Inc | 36.92 | 15.23 B | -0.93 | -2.46 | 3.14 M | 115.97 M |
| MANH | Manhattan Assoc | 200.57 | 15.12 B | -3.87 | -1.89 | 376.85 K | 75.58 M |
| VNOM | Viper Energy LP | 27.8542 | 14.75 B | -0.1586 | -0.57 | 1.09 M | 30.44 M |
| CART | Maplebear Inc [Instacart] | 22.99 | 14.01 B | -0.57 | -2.42 | 1.88 M | 43.21 M |
| ASTS | AST SpaceMobile Inc. | 4.82 | 13.86 B | -0.11 | -2.23 | 1.9 M | 9.15 M |
| GRAB | Grab Holdings Limited Cl A | 3.25 | 13.75 B | -0.035 | -1.07 | 14.18 M | 46.08 M |
| COKE | Coca Cola Bot Cons | 88.746 | 13.59 B | -0.7751 | -0.87 | 423.14 K | 37.55 M |
| CSGP | Costar Group Inc | 81.42 | 13.11 B | -1.35 | -1.63 | 1.92 M | 156.06 M |
| AKAM | Akamai Technologies | 114.63 | 12.35 B | -1.68 | -1.44 | 1.08 M | 124.19 M |
| SITM | Sitime Corp | 111.56 | 12.08 B | -5.24 | -4.49 | 195.6 K | 21.82 M |
| GLPI | Gaming & Leisure | 41.9145 | 11.93 B | -0.5012 | -1.18 | 1.64 M | 68.85 M |
| UHAL | A M E R C O | 66.40 | 11.89 B | -0.74 | -1.1 | 127.3 K | 8.45 M |
| LI | Li Auto Inc ADR | 35.11 | 11.32 B | -0.63 | -1.76 | 4.21 M | 147.95 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.1915 | 11.24 B | -0.2195 | -2.11 | 21.5 K | 219.12 K |
| UMBF | Ump Financial Corp | 78.2842 | 10.52 B | -0.4924 | -0.63 | 220.2 K | 17.24 M |
| AGNC | Agnc Investment Corp | 6.7575 | 10.52 B | -0.0792 | -1.16 | 13.89 M | 93.87 M |
| LLYVK | Liberty Media Live Sr C | 35.25 | 10.15 B | -0.28 | -0.79 | 183.69 K | 6.48 M |
| BPOP | Popular Inc | 75.1274 | 9.97 B | -0.5176 | -0.68 | 500.4 K | 37.59 M |
| LFUS | Littelfuse Inc | 244.1649 | 9.82 B | -4.7495 | -1.91 | 184.63 K | 45.08 M |
| LLYVA | Liberty Media Live Sr A | 34.80 | 9.79 B | -0.22 | -0.63 | 93.9 K | 3.27 M |
| CTRE | Caretrust REIT Inc | 19.9344 | 8.97 B | -0.1362 | -0.68 | 1.41 M | 28.07 M |
| CGNX | Cognex Cp | 37.5241 | 8.93 B | -0.8055 | -2.1 | 2.12 M | 79.65 M |
| RMBS | Rambus Inc | 62.74 | 8.88 B | -1.17 | -1.83 | 1.31 M | 82.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.6247 | 2.05 T | -1.0137 | -1.04 | 8 M | 772.68 M |
| LLY | Eli Lilly and Company | 604.9856 | 1.26 T | -3.1505 | -0.52 | 6.27 M | 3.79 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 551550.00 | 1.24 T | -4500.00 | -0.81 | 9.06 K | 5 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 363.68 | 1.24 T | -3.07 | -0.84 | 4.14 M | 1.51 B |
| WMT | Walmart Stores | 51.2679 | 1.03 T | -0.5004 | -0.97 | 19.28 M | 988.57 M |
| XOM | Exxon Mobil Corporation | 102.32 | 696.02 B | -0.90 | -0.87 | 19.4 M | 1.98 B |
| CVX | Chevron Corp | 136.7012 | 425.59 B | -1.5153 | -1.1 | 8.22 M | 1.12 B |
| SHEL | Royal Dutch Shell Plc ADR | 66.36 | 287.97 B | -0.57 | -0.85 | 3.41 M | 226.6 M |
| SAP | SAP Ag ADR | 142.8812 | 277.06 B | -1.2218 | -0.85 | 905.7 K | 129.41 M |
| BABA | Alibaba Group Holding ADR | 73.4441 | 261.93 B | -1.8986 | -2.52 | 18.45 M | 1.36 B |
| BAC-PL | Bank of America Corporation | 1038.7913 | 242.93 B | -6.0723 | -0.58 | 5.9 K | 6.13 M |
| DELL | Dell Technologies Inc | 73.1563 | 236.75 B | -0.6067 | -0.82 | 3.03 M | 221.62 M |
| DIS | Walt Disney Company | 88.7648 | 205.39 B | -1.0684 | -1.19 | 12.09 M | 1.07 B |
| BHP | BHP Billiton Ltd ADR | 59.4247 | 203.67 B | -0.5265 | -0.88 | 1.89 M | 112.19 M |
| MCD | McDonald's Corporation | 276.7921 | 198.3 B | -2.5143 | -0.9 | 4.62 M | 1.28 B |
| WFC-PL | Wells Fargo & Company | 1181.00 | 190.87 B | -15.49 | -1.29 | 10.66 K | 12.59 M |
| PFE | Pfizer Inc | 24.735 | 175.49 B | -0.5442 | -2.15 | 45.56 M | 1.13 B |
| COP | ConocoPhillips | 109.2511 | 164.51 B | -3.2358 | -2.88 | 5.89 M | 643.65 M |
| SONY | Sony Group Corp ADR | 17.3933 | 151.54 B | -0.2541 | -1.44 | 4.55 M | 79.22 M |
| UBER | Uber Technologies Inc | 57.80 | 142.71 B | -0.45 | -0.77 | 20.37 M | 1.18 B |
| RIO | Rio Tinto Plc ADR | 62.4544 | 137.53 B | -0.4361 | -0.69 | 1.51 M | 94.56 M |
| COF | Capital One Financial Corp | 125.5759 | 126.57 B | -0.9193 | -0.73 | 2.61 M | 327.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0983 | 126.37 B | -0.1702 | -1.39 | 13.95 M | 168.83 M |
| MCK | Mckesson Corp | 469.9567 | 124.69 B | -5.7339 | -1.21 | 881.3 K | 414.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.71 | 118.58 B | -0.16 | -1.01 | 5.26 M | 82.67 M |
| BP | BP Plc ADR | 31.5515 | 117.47 B | -0.2118 | -0.67 | 6.92 M | 218.18 M |
| MPC | Marathon Petroleum Corp | 146.338 | 114.64 B | -4.2833 | -2.84 | 4.5 M | 657.91 M |
| NOW | Servicenow Inc | 671.87 | 112.94 B | -3.43 | -0.51 | 914.3 K | 614.29 M |
| SO | Southern Company | 66.4036 | 107.12 B | -0.4907 | -0.73 | 3.44 M | 228.59 M |
| CNQ | Canadian Natural Resources | 29.9104 | 102.33 B | -0.4086 | -1.35 | 9.27 M | 277.32 M |
| VLO | Valero Energy Corp | 122.0148 | 101.89 B | -3.2116 | -2.56 | 2.59 M | 315.59 M |
| ING | ING Groep N.V. ADR | 12.4368 | 93.3 B | -0.1894 | -1.5 | 3.21 M | 39.91 M |
| PWR | Quanta Services | 200.07 | 87.46 B | -1.67 | -0.83 | 1.27 M | 254.43 M |
| SU | Suncor Energy Inc | 30.7111 | 84.26 B | -0.2461 | -0.79 | 4.86 M | 149.33 M |
| WMB | Williams Companies | 32.9003 | 83 B | -0.4501 | -1.35 | 5.41 M | 177.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7888 | 80.24 B | -0.0286 | -0.59 | 18.65 M | 89.3 M |
| EPD | Enterprise Products Partners LP | 22.8812 | 79.27 B | -0.1879 | -0.81 | 4.27 M | 97.79 M |
| NSC | Norfolk Southern Corp | 219.2253 | 77.3 B | -1.8504 | -0.84 | 932.8 K | 204.49 M |
| FDX | Fedex Corp | 233.8524 | 77.15 B | -2.2404 | -0.95 | 2.91 M | 680.93 M |
| EOG | Eog Resources | 112.588 | 77.14 B | -3.6841 | -3.17 | 2.85 M | 320.59 M |
| SLB | Schlumberger N.V. | 48.5861 | 76.1 B | -0.9023 | -1.82 | 8.27 M | 401.75 M |
| NOC | Northrop Grumman Corp | 454.5488 | 74.63 B | -3.0353 | -0.66 | 791.6 K | 359.82 M |
| KMI | Kinder Morgan | 16.0872 | 70.22 B | -0.0896 | -0.55 | 10.84 M | 174.37 M |
| DLR | Digital Realty Trust | 123.1158 | 69.82 B | -1.6162 | -1.3 | 1.47 M | 181.09 M |
| ET | Energy Transfer LP | 11.6638 | 67.01 B | -0.1261 | -1.07 | 14.22 M | 165.84 M |
| CMI | Cummins Inc | 225.1945 | 64.96 B | -1.7567 | -0.77 | 693.8 K | 156.24 M |
| PSA | Public Storage | 274.2065 | 64.04 B | -2.5851 | -0.93 | 745.12 K | 204.32 M |
| TEL | TE Connectivity Ltd | 130.216 | 63.31 B | -4.5909 | -3.41 | 2.63 M | 343.08 M |
| AFL | Aflac Inc | 78.4149 | 62.82 B | -0.848 | -1.07 | 2.47 M | 193.72 M |
| TRGP | Targa Resources | 81.6959 | 61.11 B | -1.4208 | -1.71 | 1.31 M | 107.33 M |
| NUE | Nucor Corp | 166.2837 | 60.78 B | -4.3486 | -2.55 | 1.81 M | 300.82 M |
| NKE | Nike Inc | 102.30 | 60.14 B | -1.74 | -1.67 | 10.42 M | 1.07 B |
| BE | Bloom Energy Corp Cl A | 13.91 | 59.23 B | -0.11 | -0.78 | 2.08 M | 28.87 M |
| OXY | Occidental Petroleum Corp | 56.6553 | 57.31 B | -1.4279 | -2.46 | 9.42 M | 533.88 M |
| OKE | Oneok Inc | 62.5163 | 55.86 B | -0.7674 | -1.21 | 2.99 M | 187.13 M |
| XYZ | Block, Inc | 68.15 | 52.65 B | -0.48 | -0.7 | 10.02 M | 682.93 M |
| CVE | Cenovus Energy Inc | 15.1868 | 52.36 B | -0.5649 | -3.59 | 9.65 M | 146.5 M |
| WAB | Wabtec Corp | 122.6141 | 49.82 B | -0.6823 | -0.55 | 756.31 K | 92.73 M |
| SE | Sea Ltd ADR | 37.82 | 49.12 B | -0.98 | -2.53 | 4.79 M | 181.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.88 | 48.81 B | -0.07 | -0.64 | 13.81 M | 150.28 M |
| KEYS | Keysight Technologies Inc Comm | 149.61 | 48.67 B | -1.04 | -0.69 | 1.04 M | 155.01 M |
| VALE | Vale S.A. ADR | 12.4735 | 48.64 B | -0.1536 | -1.22 | 17.25 M | 215.11 M |
| DVN | Devon Energy Corp | 42.6634 | 48.53 B | -1.1033 | -2.52 | 8.31 M | 354.59 M |
| LHX | L3Harris Technologies Inc | 198.8576 | 48.36 B | -2.1943 | -1.09 | 1.13 M | 224.93 M |
| VTR | Ventas Inc | 46.0183 | 47.17 B | -0.3643 | -0.79 | 2.49 M | 114.59 M |
| FNV | Franco Nev Corp | 108.7696 | 46.7 B | -1.1147 | -1.01 | 528.8 K | 57.52 M |
| CMG | Chipotle Mexican Grill | 44.4094 | 44.53 B | -0.2636 | -0.59 | 8.44 M | 374.59 M |
| AU | Anglogold Ashanti Ltd ADR | 16.3507 | 44.46 B | -0.1475 | -0.89 | 1.43 M | 23.31 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 112.2775 | 44.35 B | -0.987 | -0.87 | 206.6 K | 23.2 M |
| RKT | Rocket Companies Inc Cl A | 11.9897 | 42.6 B | -0.6341 | -5.02 | 5.22 M | 62.61 M |
| STM | Stmicroelectronics N.V. ADR | 43.7246 | 40.79 B | -2.0352 | -4.45 | 6.14 M | 268.28 M |
| KR | Kroger Company | 43.7363 | 40.73 B | -0.5908 | -1.33 | 4.59 M | 200.63 M |
| CBRE | CBRE Group Inc | 87.42 | 40.67 B | -1.63 | -1.83 | 1.58 M | 138.06 M |
| PCG | Pacific Gas & Electric Company | 17.4667 | 40.23 B | -0.2564 | -1.45 | 24 M | 419.13 M |
| KB | KB Financial Group Inc ADR | 36.0546 | 39.91 B | -0.7045 | -1.92 | 169.23 K | 6.1 M |
| WEC | Wisconsin Energy Corp | 79.286 | 38.86 B | -0.6368 | -0.8 | 2.33 M | 184.47 M |
| WDS | Woodside Energy Group Ltd | 21.09 | 38.36 B | -0.38 | -1.77 | 848.2 K | 17.89 M |
| KVUE | Kenvue Inc. | 19.0791 | 37.09 B | -0.3378 | -1.74 | 16.73 M | 319.17 M |
| TKO | Tko Group Holdings Inc Cl A | 78.87 | 36.62 B | -0.51 | -0.64 | 738.4 K | 58.24 M |
| EXR | Extra Space Storage Inc | 142.3543 | 35.54 B | -1.678 | -1.17 | 1.14 M | 162.45 M |
| HSY | Hershey Foods Corp | 178.0338 | 35.06 B | -1.2523 | -0.7 | 1.93 M | 342.72 M |
| NTR | Nutrien Ltd | 50.9999 | 34.39 B | -0.9324 | -1.8 | 1.29 M | 65.57 M |
| ADM | Archer Daniels Midland | 66.1518 | 34.14 B | -1.2723 | -1.89 | 3.44 M | 227.71 M |
| UI | Ubiquiti Networks | 125.1162 | 33.94 B | -2.2816 | -1.79 | 141.56 K | 17.71 M |
| EQT | Eqt Corp | 36.9761 | 32.85 B | -0.513 | -1.37 | 5.82 M | 215.33 M |
| TWLO | Twilio | 68.49 | 32.79 B | -0.35 | -0.51 | 1.92 M | 131.58 M |
| GFI | Gold Fields Ltd ADR | 12.055 | 32.74 B | -0.2298 | -1.87 | 5 M | 60.25 M |
| EC | Ecopetrol S.A. ADR | 9.1712 | 32.73 B | -0.075 | -0.81 | 2.55 M | 23.4 M |
| TECK | Teck Resources Ltd | 39.1907 | 31.65 B | -0.3214 | -0.81 | 4.05 M | 158.89 M |
| BIP | Brookfield Infrastructure Partners LP | 27.10 | 30.22 B | -0.2314 | -0.85 | 362.4 K | 9.82 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.864 | 30.12 B | -0.5531 | -2.09 | 126.4 K | 3.27 M |
| LH | Laboratory Corp of America Holdings | 219.3036 | 29.86 B | -1.4412 | -0.65 | 547.08 K | 119.98 M |
| CLS | Celestica Inc | 27.92 | 29.81 B | -0.25 | -0.89 | 1.07 M | 29.99 M |
| AWK | American Water Works | 124.8939 | 29.79 B | -1.6588 | -1.31 | 816.38 K | 101.96 M |
| VLTO | Veralto Corporation | 76.61 | 28.53 B | -1.44 | -1.84 | 1.39 M | 106.37 M |
| TS | Tenaris S.A. ADR | 30.9959 | 28.23 B | -0.7802 | -2.46 | 2.31 M | 71.45 M |
| VICI | Vici Properties Inc | 28.0485 | 27.8 B | -0.4569 | -1.6 | 9.33 M | 261.81 M |
| HAL | Halliburton Company | 33.8628 | 27.3 B | -0.7477 | -2.16 | 7.15 M | 242.23 M |
| HPQ | HP Inc | 27.0536 | 26.99 B | -0.2005 | -0.74 | 7.73 M | 209.05 M |
| JBL | Jabil Inc. | 124.446 | 26.63 B | -2.3092 | -1.82 | 2.26 M | 280.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.33 | 2.42 B | -0.20 | -0.78 | 2.1 K | 53.19 K |
| BCHT | Birchtech Corp | 6.25 | 40.51 M | -1.10 | -14.97 | 15.14 K | 94.61 K |
| EDV | Endeavour Mining Corp | 23.5597 | -2.6389 | -10.07 | 1.41 M | 33.22 M | |
| PRN | Profound Medical Corp | 9.68 | -0.66 | -6.38 | 19.2 K | 185.86 K | |
| SEA | Seabridge Gold Inc | 14.91 | -0.93 | -5.87 | 143.27 K | 2.14 M | |
| THNC | Thinkific Labs Inc | 3.03 | -0.15 | -4.72 | 8 K | 24.24 K | |
| WEED | Canopy Growth Corp | 6.21 | -0.30 | -4.61 | 1.3 M | 8.09 M | |
| MARI | Marimaca Copper Corp | 3.04 | -0.14 | -4.4 | 17.8 K | 54.11 K | |
| TSL | Tree Island Steel Ltd | 3.0225 | -0.1314 | -4.17 | 44.7 K | 135.11 K | |
| SKE | Skeena Resources Ltd | 5.81 | -0.22 | -3.65 | 141.6 K | 822.7 K | |
| CTC | Canadian Tire Corp Ltd | 250.6952 | -9.285 | -3.57 | 104 | 26.07 K | |
| CVE | Cenovus Energy Inc | 20.2753 | -0.7499 | -3.57 | 5.77 M | 117.07 M | |
| GTE | Gran Tierra Energy Inc | 7.25 | -0.26 | -3.46 | 49.9 K | 361.77 K | |
| WPRT | Westport Fuel Systems Inc | 8.27 | -0.29 | -3.39 | 16.12 K | 133.35 K | |
| AETR | Aetherion Technologies Inc. | 8.27 | -0.29 | -3.39 | 16.12 K | 133.35 K | |
| TCL-B | Transcontinental Inc | 11.6252 | -0.4047 | -3.36 | 302 | 3.51 K | |
| BDT | Bird Construction Inc | 12.6695 | -0.4398 | -3.35 | 179.2 K | 2.27 M | |
| CGY | Calian Group Ltd | 52.7987 | -1.8269 | -3.34 | 3.82 K | 201.69 K | |
| SPB | Superior Plus Corp | 6.7017 | -0.2311 | -3.33 | 1.38 M | 9.28 M | |
| PDV | Prime Dividend Corp Cl A | 5.1018 | -0.1674 | -3.18 | 500 | 2.55 K | |
| OVV | Ovintiv Inc | 54.1415 | -1.7565 | -3.14 | 198.25 K | 10.73 M | |
| EFX | Enerflex Ltd | 5.6359 | -0.1753 | -3.02 | 192.3 K | 1.08 M | |
| BB | Blackberry Ltd | 4.35 | -0.13 | -2.9 | 1.94 M | 8.42 M | |
| SHLE | Source Energy Services Ltd | 5.89 | -0.17 | -2.81 | 700 | 4.12 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.73 | -0.15 | -2.55 | 8.6 K | 49.28 K | |
| OLY | Olympia Financial Group Inc | 80.4254 | -2.0534 | -2.49 | 1.8 K | 144.77 K | |
| TINY | Tiny Ltd | 19.12 | -0.48 | -2.45 | 4.7 K | 89.86 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.81 | -0.32 | -2.44 | 2.5 K | 32.03 K | |
| BTE | Baytex Energy Corp | 4.1916 | -0.1041 | -2.42 | 6.06 M | 25.4 M | |
| CGG | China Gold Int Resources Corp | 5.4897 | -0.1356 | -2.41 | 5.15 K | 28.29 K | |
| DRX | Adf Group Inc Sv | 6.947 | -0.1682 | -2.36 | 46.1 K | 320.26 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2466 | -0.3096 | -2.28 | 54.86 K | 726.67 K | |
| VET | Vermilion Energy Inc | 14.6918 | -0.3387 | -2.25 | 818.7 K | 12.03 M | |
| HWX | Headwater Exploration Inc | 5.3971 | -0.1234 | -2.24 | 686.8 K | 3.71 M | |
| VHI | Vitalhub Corp | 3.94 | -0.09 | -2.23 | 76.6 K | 301.8 K | |
| EMA-PA | Emera Inc Pref A | 12.1963 | -0.271 | -2.17 | 300 | 3.66 K | |
| OBE | Obsidian Energy Ltd | 9.03 | -0.20 | -2.17 | 185.85 K | 1.68 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.12 | -2.13 | 3.54 K | 19.55 K | |
| NOA | North American Construction Group Ltd | 26.4511 | -0.5746 | -2.13 | 50.7 K | 1.34 M | |
| SXP | Supremex Inc | 3.4213 | -0.0722 | -2.07 | 47.3 K | 161.83 K | |
| PET | Pet Valu Holdings Ltd | 27.0528 | -0.5485 | -1.99 | 41.6 K | 1.13 M | |
| CMG | Computer Modelling Group Ltd | 9.3602 | -0.1831 | -1.92 | 59 K | 552.25 K | |
| VNP | 5N Plus Inc | 3.63 | -0.07 | -1.89 | 36.1 K | 131.04 K | |
| BNE | Bonterra Energy Corp | 5.27 | -0.10 | -1.86 | 28.46 K | 150 K | |
| CXI | Currency Exchange International Corp | 23.80 | -0.44 | -1.82 | 1.2 K | 28.56 K | |
| FM | First Quantum Minerals Ltd | 13.05 | -0.24 | -1.81 | 4.45 M | 58.1 M | |
| CIGI | Colliers International Group Inc | 151.3015 | -2.7273 | -1.77 | 81.01 K | 12.26 M | |
| NTR | Nutrien Ltd | 68.1333 | -1.2159 | -1.75 | 682.4 K | 46.49 M | |
| AAV | Advantage Oil & Gas Ltd | 8.56 | -0.15 | -1.72 | 246.63 K | 2.11 M | |
| MDI | Major Drilling Grp | 9.14 | -0.16 | -1.72 | 45.19 K | 412.99 K | |
| CS | Capstone Mining Corp | 6.38 | -0.11 | -1.69 | 947.6 K | 6.05 M | |
| BBD-PD | Bombardier Inc Pref D | 16.7861 | -0.2882 | -1.69 | 600 | 10.07 K | |
| PMET | Patriot Battery Metals Inc | 9.92 | -0.17 | -1.68 | 96.4 K | 956.29 K | |
| RIC | Richmont Mines | 30.3987 | -0.5186 | -1.68 | 300 | 9.12 K | |
| BBUC | Brookfield Business Corporation | 28.4045 | -0.4797 | -1.66 | 15.1 K | 428.91 K | |
| TNZ | Tenaz Energy Corp | 3.59 | -0.06 | -1.64 | 68.2 K | 244.84 K | |
| KEI | Kolibri Global Energy Inc | 4.88 | -0.08 | -1.61 | 15.3 K | 74.66 K | |
| FEC | Frontera Energy Corp | 7.6938 | -0.1237 | -1.58 | 37 K | 284.67 K | |
| PD | Precision Drilling Corp | 69.59 | -1.09 | -1.54 | 58.74 K | 4.09 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.102 | -0.3571 | -1.52 | 98.8 K | 2.28 M | |
| DND | Dye & Durham Ltd | 13.4718 | -0.2082 | -1.52 | 98.7 K | 1.33 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.1278 | -0.2388 | -1.46 | 5.87 K | 94.69 K | |
| CCA | Cogeco Communications Inc | 52.0798 | -0.7526 | -1.42 | 116.15 K | 6.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.9287 | -0.5475 | -1.35 | 6.46 M | 257.86 M | |
| CU-PJ | Canadian Utilities Limited | 15.7466 | -0.2158 | -1.35 | 2.5 K | 39.37 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.1867 | -0.2213 | -1.35 | 2.72 K | 43.96 K | |
| LAR | Lithium Argentina Ag | 8.05 | -0.11 | -1.35 | 200.7 K | 1.62 M | |
| POU | Paramount Resources Ltd | 12.4614 | -0.1669 | -1.32 | 224.13 K | 2.79 M | |
| AIM-PC | Aimia Inc Pref C | 14.9812 | -0.1997 | -1.32 | 100 | 1.5 K | |
| MX | Methanex Corp | 58.5876 | -0.7685 | -1.29 | 51.55 K | 3.02 M | |
| IMO | Imperial Oil | 74.4251 | -0.9732 | -1.29 | 880.62 K | 65.54 M | |
| TA | Transalta Corp | 10.3372 | -0.1344 | -1.28 | 480.31 K | 4.97 M | |
| TSAT | Telesat Corp | 13.28 | -0.17 | -1.26 | 200 | 2.66 K | |
| CJ | Cardinal Energy Ltd | 4.9958 | -0.0635 | -1.26 | 492.7 K | 2.46 M | |
| PSI | Pason Systems Inc | 14.4457 | -0.1819 | -1.24 | 90.43 K | 1.31 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.5744 | -0.3245 | -1.21 | 173.8 K | 4.62 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.4589 | -0.1274 | -1.2 | 50.06 K | 523.59 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.5888 | -0.1046 | -1.2 | 27.58 K | 236.86 K | |
| SGY | Surge Energy Inc | 5.5135 | -0.067 | -1.2 | 415.8 K | 2.29 M | |
| TOY | Spin Master Corp | 32.0224 | -0.3741 | -1.15 | 28.7 K | 919.04 K | |
| XAU | Goldmoney Inc | 7.87 | -0.09 | -1.13 | 3.4 K | 26.76 K | |
| WCP | Whitecap Resources Inc | 7.5587 | -0.085 | -1.11 | 2.44 M | 18.42 M | |
| NEO | NEO Performance Materials Inc | 6.75 | -0.073 | -1.07 | 140.1 K | 945.67 K | |
| NWC | The North West Company Inc | 36.3706 | -0.3708 | -1.01 | 49.47 K | 1.8 M | |
| Y | Yellow Pages Ltd | 9.6316 | -0.098 | -1.01 | 5.6 K | 53.94 K | |
| ASTL | Algoma Steel Group Inc | 12.2929 | -0.125 | -1.01 | 69.9 K | 859.27 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.5344 | -0.2243 | -0.99 | 5.02 K | 113.06 K | |
| KXS | Kinaxis Inc | 137.65 | -1.37 | -0.99 | 61 K | 8.4 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.964 | -0.1782 | -0.98 | 1.1 K | 19.76 K | |
| HBM | Hudbay Minerals Inc | 7.0806 | -0.0697 | -0.97 | 687.3 K | 4.87 M | |
| ATS | Ats Corp | 54.99 | -0.54 | -0.97 | 96.4 K | 5.3 M | |
| LAC | Lithium Americas Corp | 8.16 | -0.08 | -0.97 | 308.81 K | 2.52 M | |
| FNV | Franco-Nevada Corp | 145.318 | -1.4178 | -0.97 | 387.6 K | 56.33 M | |
| HOM-UN | BSR Real Estate Investment Trust | 14.0032 | -0.135 | -0.95 | 14.11 K | 197.53 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.7236 | -0.1323 | -0.95 | 14.1 K | 193.5 K | |
| HLF | High Liner | 10.3709 | -0.0996 | -0.95 | 6.1 K | 63.26 K | |
| MID-UN | MINT Income Fund | 5.4115 | -0.0514 | -0.94 | 4.16 K | 22.51 K | |
| PWF-PT | Power Financial Corp Pref T | 17.2553 | -0.1638 | -0.94 | 4.44 K | 76.61 K | |
| ADN | Acadian Timber Corp | 14.5841 | -0.1375 | -0.93 | 3.37 K | 49.21 K | |
| PXT | Parex Resources Inc | 20.4689 | -0.1871 | -0.91 | 169.5 K | 3.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.07 | 473.01 B | -0.60 | -1.55 | 11.5 K | 437.8 K |
| TCEHY | Tencent Holdings Limited | 37.82 | 471.48 B | -0.93 | -2.4 | 3.26 M | 123.13 M |
| RHHVF | Roche Holding AG | 296.00 | 380.29 B | -1.50 | -0.5 | 2.6 K | 769.6 K |
| NSRGF | Nestlé S.A | 115.83 | 272.94 B | -0.79 | -0.68 | 2.6 K | 301.16 K |
| BHPLF | BHP Group | 33.35 | 203.04 B | -0.45 | -1.33 | 193.4 K | 6.45 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.92 | 173.31 B | -0.11 | -0.65 | 160.8 K | 2.72 M |
| BCDRF | Banco Santander S.A | 3.96 | 173.07 B | -0.25 | -5.94 | 5.1 K | 20.2 K |
| RTNTF | Rio Tinto Group | 90.90 | 171.24 B | -1.02 | -1.11 | 42 | 3.82 K |
| HESAY | Hermès International Société en commandite par actions | 202.02 | 162.58 B | -1.68 | -0.82 | 49.5 K | 10 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.71 | 162.42 B | -1.83 | -4.3 | 4 K | 162.84 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.98 | 158.83 B | -0.17 | -2.09 | 167.9 K | 1.34 M |
| ATEYY | Advantest Corporation | 31.91 | 155.97 B | -0.20 | -0.62 | 213.3 K | 6.81 M |
| FRCOY | Fast Retailing Co. Ltd | 23.88 | 155.58 B | -0.31 | -1.28 | 35 K | 835.8 K |
| SNEJF | Sony Group Corporation | 92.27 | 153.63 B | -1.85 | -1.97 | 400 | 36.91 K |
| SFTBF | SoftBank Group Corp | 41.58 | 150.46 B | -1.62 | -3.75 | 700 | 29.11 K |
| SFTBY | SoftBank Group Corp | 20.95 | 148.75 B | -0.44 | -2.06 | 243.9 K | 5.11 M |
| TOELF | Tokyo Electron Limited | 167.98 | 140.4 B | -2.85 | -1.67 | 400 | 67.19 K |
| RTPPF | Rio Tinto Group | 71.30 | 137 B | -2.20 | -2.99 | 900 | 64.17 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.57 | 121.77 B | -0.15 | -1.72 | 367.6 K | 3.15 M |
| KYCCF | Keyence Corporation | 419.11 | 117.02 B | -6.18 | -1.45 | 4.1 K | 1.72 M |
| ZURVY | Zurich Insurance Group AG | 51.48 | 116.99 B | -0.59 | -1.13 | 40.8 K | 2.1 M |
| MSBHF | Mitsubishi Corporation | 16.02 | 113.03 B | -0.26 | -1.6 | 17.2 K | 275.54 K |
| ZFSVF | Zurich Insurance Group AG | 511.25 | 111.44 B | -11.72 | -2.24 | 300 | 153.38 K |
| TKOMY | Tokio Marine Holdings Inc | 24.29 | 106.38 B | -0.16 | -0.65 | 38.6 K | 937.59 K |
| AAGIY | AIA Group Limited | 32.62 | 103.86 B | -0.59 | -1.78 | 428.1 K | 13.96 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.06 | 98.2 B | -0.23 | -1.19 | 9.9 K | 188.69 K |
| ITOCF | ITOCHU Corporation | 40.42 | 97.97 B | -0.27 | -0.66 | 1.9 K | 76.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.13 | 95.47 B | -0.23 | -4.29 | 3.6 K | 18.47 K |
| ATLKY | Atlas Copco AB | 16.21 | 93.92 B | -0.12 | -0.73 | 1.15 M | 18.57 M |
| WEBNF | Westpac Banking Corporation | 15.00 | 90.6 B | -0.20 | -1.32 | 2.1 K | 31.5 K |
| CHDRY | Christian Dior SE | 181.00 | 88.76 B | -8.47 | -4.47 | 100 | 18.1 K |
| ANZGY | ANZGY | 17.15 | 86.78 B | -0.11 | -0.64 | 54.5 K | 934.67 K |
| BYDDF | BYD Company Limited | 26.92 | 85.15 B | -0.35 | -1.28 | 210.4 K | 5.66 M |
| BYDDY | BYD Company Limited | 53.61 | 84.97 B | -0.85 | -1.56 | 681.1 K | 36.51 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.91 | 84.52 B | -0.20 | -0.66 | 203.6 K | 6.09 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 416.16 | 82.08 B | -2.96 | -0.71 | 100 | 41.62 K |
| ATLCY | Atlas Copco AB | 14.02 | 81.18 B | -0.14 | -0.99 | 18.2 K | 255.16 K |
| IFNNF | Infineon Technologies AG | 38.05 | 77.97 B | -1.13 | -2.88 | 300 | 11.41 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.50 | 76.29 B | -0.16 | -1.66 | 522 | 4.96 K |
| DPSTF | Deutsche Post AG | 47.67 | 75.54 B | -0.79 | -1.63 | 400 | 19.07 K |
| IFNNY | Infineon Technologies AG | 38.01 | 74.12 B | -0.88 | -2.26 | 100.1 K | 3.8 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.57 | 72.81 B | -0.11 | -0.59 | 134 K | 2.49 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.05 | 69.32 B | -0.19 | -1.86 | 194.4 K | 1.95 M |
| MCQEF | Macquarie Group Limited | 122.35 | 69.14 B | -2.25 | -1.81 | 160 | 19.58 K |
| NETTF | NetEase Inc | 18.762 | 68.7 B | -0.438 | -2.28 | 581 | 10.9 K |
| MQBKY | Macquarie Group Limited | 121.08 | 68.32 B | -0.70 | -0.57 | 7.7 K | 932.32 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.128 | 68.01 B | -0.272 | -1.33 | 171 | 3.44 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.78 | 67.44 B | -0.59 | -2.9 | 266.8 K | 5.28 M |
| VOLVF | AB Volvo (publ) | 24.55 | 67.1 B | -0.54 | -2.15 | 1.4 K | 34.37 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 51.90 | 66.54 B | -0.88 | -1.67 | 17.1 K | 887.49 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.11 | 66.38 B | -0.64 | -1.57 | 700 | 28.08 K |
| VLVLY | AB Volvo (publ) | 24.35 | 65.54 B | -0.444 | -1.79 | 69.9 K | 1.7 M |
| WFAFY | Wesfarmers Limited | 18.99 | 63.56 B | -0.10 | -0.52 | 29.2 K | 554.51 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.47 | 63.53 B | -0.84 | -2.52 | 1.2 K | 38.96 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.67 | 63.47 B | -0.62 | -1.86 | 85 K | 2.78 M |
| NTDOY | Nintendo Co. Ltd | 12.42 | 63.45 B | -0.28 | -2.2 | 514.95 K | 6.4 M |
| MIELF | Mitsubishi Electric Corporation | 14.186 | 63.36 B | -0.224 | -1.55 | 600 | 8.51 K |
| SCBFF | Standard Chartered PLC | 8.11 | 62.88 B | -0.17 | -2.05 | 2.2 K | 17.84 K |
| LDNXF | London Stock Exchange Group plc | 113.92 | 62.78 B | -1.33 | -1.15 | 600 | 68.35 K |
| MPNGY | Meituan ADR | 19.57 | 60.64 B | -0.58 | -2.88 | 188.9 K | 3.7 M |
| CHCJY | China CITIC Bank Corporation Limited | 9.07 | 59.96 B | -0.44 | -4.63 | 137 | 1.24 K |
| NTDOF | Nintendo Co. Ltd | 49.75 | 59.35 B | -1.25 | -2.45 | 5.82 K | 289.64 K |
| MPNGF | Meituan | 9.84 | 58.63 B | -0.145 | -1.45 | 14.2 K | 139.73 K |
| SGAPY | Singapore Telecommunications Limited | 17.88 | 53.44 B | -0.32 | -1.76 | 1.35 M | 24.09 M |
| HOCPY | HOYA Corporation | 117.80 | 52.04 B | -3.14 | -2.6 | 16.2 K | 1.91 M |
| SSUMF | Sumitomo Corporation | 20.99 | 51.44 B | -0.45 | -2.1 | 300 | 6.3 K |
| SCGLF | Société Générale Société anonyme | 26.61 | 50.72 B | -0.46 | -1.7 | 500 | 13.31 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.05 | 48.36 B | -0.06 | -1.46 | 245.3 K | 993.47 K |
| GVDNY | Givaudan SA | 79.12 | 46 B | -1.40 | -1.74 | 7.9 K | 625.05 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.30 | 42.83 B | -0.10 | -0.96 | 245.4 K | 2.53 M |
| STMEF | STMicroelectronics N.V | 45.276 | 41.21 B | -2.046 | -4.32 | 1.1 K | 49.8 K |
| SHLRF | Schindler Holding AG | 230.00 | 39.57 B | -1.50 | -0.65 | 1.3 K | 299 K |
| ASMXF | ASM International NV | 476.8977 | 38.94 B | -39.3223 | -7.62 | 168 | 80.12 K |
| DASTY | Dassault Systèmes SE | 46.07 | 38.32 B | -0.89 | -1.9 | 73.5 K | 3.39 M |
| WEGZY | WEG S.A | 7.429 | 37.93 B | -0.171 | -2.25 | 28 K | 208.01 K |
| FJTSY | Fujitsu Limited | 29.57 | 37.9 B | -0.15 | -0.5 | 38.9 K | 1.15 M |
| DASTF | Dassault Systèmes SE | 46.345 | 37.9 B | -0.46 | -0.98 | 300 | 13.9 K |
| ASMIY | ASM International NV | 476.50 | 37.46 B | -2.92 | -0.61 | 8.6 K | 4.1 M |
| SXYAY | Sika AG | 30.15 | 36.82 B | -0.28 | -0.92 | 52.4 K | 1.58 M |
| OLCLY | Oriental Land Co. Ltd | 36.31 | 36.6 B | -0.226 | -0.62 | 6.6 K | 239.65 K |
| TGOPY | 3i Group plc | 14.67 | 36.14 B | -0.09 | -0.61 | 455.5 K | 6.68 M |
| IFCZF | Intact Financial Corporation | 151.365 | 35.69 B | -1.655 | -1.08 | 659 | 99.75 K |
| SAABY | Saab AB (publ) | 29.26 | 35.47 B | -1.24 | -4.07 | 22 | 643.72 |
| CKHUY | CK Hutchison Holdings Limited | 5.20 | 33.97 B | -0.07 | -1.33 | 304.2 K | 1.58 M |
| CKHUF | CK Hutchison Holdings Limited | 5.03 | 33.7 B | -0.26 | -4.91 | 720 | 3.62 K |
| CKHGY | Capitec Bank Holdings Limited | 52.341 | 33.58 B | -1.439 | -2.68 | 3.24 K | 169.74 K |
| ADDYY | adidas AG | 94.75 | 33.54 B | -2.96 | -3.03 | 70.5 K | 6.68 M |
| TTNDY | Techtronic Industries Company Limited | 55.68 | 33.2 B | -1.25 | -2.2 | 20.9 K | 1.16 M |
| RNECY | Renesas Electronics Corporation | 8.43 | 32.57 B | -0.13 | -1.52 | 123.7 K | 1.04 M |
| ADDDF | adidas AG | 189.13 | 31.95 B | -7.17 | -3.65 | 300 | 56.74 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.85 | 31.49 B | -0.08 | -0.81 | 700 | 6.9 K |
| ADYEY | Adyen N.V | 12.17 | 30.24 B | -0.18 | -1.46 | 721.8 K | 8.78 M |
| WNGRF | George Weston Limited | 121.87 | 29.87 B | -0.72 | -0.59 | 1.7 K | 207.18 K |
| TTDKY | TDK Corporation | 45.33 | 29.86 B | -0.82 | -1.78 | 8.6 K | 389.84 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.50 | 29.77 B | -0.22 | -2.26 | 1.81 K | 17.18 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.78 | 29.03 B | -0.02 | -0.53 | 53.5 K | 202.23 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 71.50 | 28.5 B | -0.65 | -0.9 | 2.9 K | 207.35 K |
| ANPDY | ANTA Sports Products Limited | 222.90 | 27.69 B | -8.64 | -3.73 | 4 K | 891.6 K |
| ARLUF | Aristocrat Leisure Limited | 26.55 | 27.57 B | -0.94 | -3.42 | 400 | 10.62 K |
| ANPDF | ANTA Sports Products Ltd | 9.00 | 27.01 B | -0.35 | -3.74 | 400 | 3.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.50 | -0.40 | -10.26 | 18.54 K | 64.87 K | |
| GRZ | Gold Reserve Inc | 3.57 | -0.15 | -4.03 | 3.8 K | 13.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -2.25 | -3.7 | 564 | 32.99 K | |
| OBUL | One Bullion Limited | 27.875 | -1.00 | -3.46 | 4.26 K | 118.64 K | |
| GIP | Green Impact Partners Inc | 4.47 | -0.13 | -2.83 | 10.1 K | 45.15 K | |
| ARTG | Artemis Gold Inc | 6.71 | -0.09 | -1.32 | 216.4 K | 1.45 M | |
| SGML | Sigma Lithium Corporation | 39.09 | -0.43 | -1.09 | 9.6 K | 375.26 K | |
| OGG | Osisko Gold Group Inc. | 3.83 | -0.02 | -0.52 | 5.3 K | 20.3 K |