Loser Valuations for 2 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 2 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 165.6913 | 59.63 B | -1.2714 | -0.76 | 1.31 M | 217.34 M |
| EQX | Equinox Gold Corp | 4.6956 | 13.17 B | -0.1898 | -3.89 | 2.57 M | 12.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -1.1037 | -8.43 | 5 | 59.98 |
| GSAT | Globalstar | 28.05 | 10.96 B | -1.05 | -3.61 | 370.25 K | 10.39 M |
| NXE | Nexgen Energy Ltd | 6.78 | 5.3 B | -0.22 | -3.14 | 5.34 M | 36.22 M |
| NOG | Northern Oil and Gas | 32.4523 | 2.37 B | -0.2026 | -0.62 | 903.5 K | 29.32 M |
| UUUU | Energy Fuels Inc | 6.92 | 1.9 B | -0.27 | -3.76 | 3.71 M | 25.64 M |
| TMP | Tompkinstrustco | 54.1089 | 1.48 B | -0.8671 | -1.58 | 102.4 K | 5.54 M |
| FISK | Empire State Realty Op LP Se | 8.7872 | 1.4 B | -0.6057 | -6.45 | 584 | 5.13 K |
| IE | Ivanhoe Electric Inc | 9.97 | 1.24 B | -0.11 | -1.09 | 458.25 K | 4.57 M |
| REPX | Riley Exploration Permian Inc | 23.693 | 930.32 M | -0.38 | -1.58 | 70.98 K | 1.68 M |
| NFGC | New Found Gold Corp | 3.41 | 630.35 M | -0.09 | -2.57 | 284.4 K | 969.8 K |
| OBE | Obsidian Energy Ltd | 6.71 | 614.54 M | -0.07 | -1.03 | 350.3 K | 2.35 M |
| CTGO | Contango Ore Inc | 17.89 | 508.97 M | -0.22 | -1.21 | 20.72 K | 370.65 K |
| SENS | Senseonics Holdings | 11.20 | 476.92 M | -0.20 | -1.75 | 96.53 K | 1.08 M |
| RLGT | Radiant Logistics | 6.55 | 451 M | -0.09 | -1.36 | 67.27 K | 440.64 K |
| ELA | Envela Corp | 4.71 | 303.77 M | -0.15 | -3.09 | 18.6 K | 87.61 K |
| EVI | Evi Industries Inc | 21.6323 | 282.25 M | -1.4909 | -6.45 | 32.1 K | 694.4 K |
| ACU | Acme United Corp | 41.0087 | 271.24 M | -0.26 | -0.63 | 22.3 K | 914.49 K |
| INFU | Infusystems Holdings | 10.19 | 261.91 M | -0.35 | -3.32 | 36.9 K | 376.01 K |
| ELMD | Electromed Inc | 10.76 | 232.12 M | -0.15 | -1.37 | 9.4 K | 101.14 K |
| CMT | Core Molding Technologies Inc | 17.80 | 187.25 M | -0.73 | -3.94 | 82 K | 1.46 M |
| INTT | Intest Corp | 13.25 | 179.56 M | -0.35 | -2.57 | 131.71 K | 1.75 M |
| ECF | Ellsworth Convertible Growth and Income | 6.8495 | 159.93 M | -0.0513 | -0.74 | 60 K | 410.97 K |
| OZ | Belpointe Prep Llc Class A Units | 74.00 | 139.61 M | -3.25 | -4.21 | 31.1 K | 2.3 M |
| SIF | Sifco Industries | 3.71 | 121.93 M | -0.83 | -18.28 | 138.3 K | 513.09 K |
| BCV | Bancroft Convertible Fund | 13.4169 | 120.99 M | -0.1959 | -1.44 | 40 K | 536.68 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 116.75 M | -0.14 | -4.32 | 10.3 K | 31.93 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 100.36 M | -0.21 | -5.19 | 29.3 K | 112.51 K |
| EP | Empire Petroleum Corp | 10.41 | 85.7 M | -0.58 | -5.28 | 38.2 K | 397.66 K |
| LGL | LGL Group | 6.00 | 84.63 M | -0.14 | -2.28 | 14.4 K | 86.4 K |
| MHH | Mastech Holdings Inc | 8.16 | 74.84 M | -0.268 | -3.18 | 6.69 K | 54.6 K |
| SDEV | Stablecoin Development Corporation | 21.9788 | 70.7 M | -1.1568 | -5 | 7.42 K | 163.15 K |
| DIT | Amcon Distributing Company | 181.6394 | 59.44 M | -9.8183 | -5.13 | 100 | 18.16 K |
| DXR | Daxor Corp | 9.50 | 52.03 M | -0.10 | -1.04 | 2.84 K | 27.01 K |
| MYO | Myomo Inc | 4.79 | 51.49 M | -0.22 | -4.39 | 558.1 K | 2.67 M |
| CVM | Cel-Sci Corp | 80.70 | 24.27 M | -0.90 | -1.1 | 7.51 K | 606.3 K |
| GNS | Genius Group Limited | 6.22 | 22.11 M | -0.41 | -6.18 | 126.81 K | 788.76 K |
| INLX | Intellinetics Inc | 4.91 | 18.45 M | -0.15 | -2.96 | 4.6 K | 22.59 K |
| SRXH | Srx Health Solutions Inc | 7.8815 | 17.91 M | -0.3259 | -3.97 | 15.01 K | 118.29 K |
| MYND | Mynd.Ai Inc ADR | 5.224 | 12.46 M | -0.316 | -5.7 | 19.5 K | 101.87 K |
| CVR | Chicago Rivet & Machine Company | 16.2304 | 10.63 M | -0.2032 | -1.24 | 3.1 K | 50.31 K |
| DDC | Ddc Enterprise Limited Cl A | 115.00 | 7.85 M | -1.75 | -1.5 | 7.89 K | 907.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.40 | 5.06 M | -2.60 | -5.91 | 924 | 38.25 K |
| YCBD | Cbdmd Inc | 7.86 | 4.55 M | -0.46 | -5.53 | 89.51 K | 703.56 K |
| PHGE | Biomx Ltd | 52.82 | 4.04 M | -0.38 | -0.71 | 672 | 35.5 K |
| CLDI | Calidi Biotherapeutics Inc | 172.80 | 2.68 M | -8.40 | -4.64 | 371 | 64.11 K |
| XXII | 22nd Century Group Inc | 134136.00 | 801.88 K | -4471.2031 | -3.23 | 1 | 134.14 K |
| AMZE | Amaze Holdings Inc | 19.757 | 383.06 K | -1.173 | -5.6 | 9.84 K | 194.47 K |
| FOXO | Foxo Technologies Inc | 6.1704 | 109.44 K | -0.1916 | -3.01 | 66.03 K | 407.45 K |
| SCPX | Scorpius Holdings Inc | 81.98 | 36.69 K | -6.08 | -6.9 | 337 | 27.63 K |
| SING | Singlepoint | 186.00 | 7.98 K | -29.00 | -13.49 | 10.38 K | 1.93 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.8503 | -0.455 | -1.67 | 1.2 K | 32.22 K | |
| IPB | Merrill Lynch & Company | 22.5625 | -0.1775 | -0.78 | 560 | 12.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 106.6112 | -2.8975 | -2.65 | 3.78 B | 403.21 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.80 | -0.30 | -4.23 | 25.07 K | 170.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.38 | 619.76 B | -1.59 | -2.21 | 330.99 K | 23.3 M |
| HE | Lean Hogs | 65.325 | -2.65 | -3.9 | 37.39 K | 2.44 M | |
| CL | Crude Oil | 70.38 | -1.59 | -2.21 | 330.99 K | 23.3 M | |
| BZ | Brent Crude | 75.89 | -1.15 | -1.49 | 338.35 K | 25.68 M | |
| CT | Cotton | 79.94 | -1.06 | -1.31 | 18.9 K | 1.51 M | |
| CPO | Palm Oil | 795.75 | -8.50 | -1.06 | 1.04 K | 827.58 K | |
| ZB | U.S. Treasury Bond Futures | 123.8125 | -1.125 | -0.9 | 498.7 K | 61.75 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1127.00 | -8.00 | -0.7 | 396 | 446.29 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15774.7695 | 5.79 T | -124.0801 | -0.78 | 97.72 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 183.7313 | 5.1 T | -6.8192 | -3.58 | 82.49 M | 15.16 B |
| NVDA | Nvidia Corporation | 48.1386 | 4.83 T | -1.3531 | -2.73 | 411.25 M | 19.8 B |
| MSFT | Microsoft Corporation | 364.5895 | 4.13 T | -5.0824 | -1.37 | 25.26 M | 9.21 B |
| GOOGL | Alphabet Inc Class A | 137.0374 | 3.55 T | -1.5075 | -1.09 | 23.71 M | 3.25 B |
| GOOG | Alphabet Inc Class C | 138.4236 | 3.53 T | -1.3588 | -0.97 | 20.07 M | 2.78 B |
| AMZN | Amazon.com Inc | 149.93 | 2.88 T | -2.01 | -1.32 | 47.34 M | 7.1 B |
| META | Meta Platforms Inc | 343.5937 | 1.61 T | -7.6102 | -2.17 | 19.04 M | 6.54 B |
| AVGO | Broadcom Inc. | 105.913 | 1.55 T | -3.0123 | -2.77 | 28.83 M | 3.05 B |
| MU | Micron Technology | 81.6876 | 899.74 B | -2.9762 | -3.52 | 13.6 M | 1.11 B |
| AMD | Advanced Micro Devices | 138.58 | 797.92 B | -8.83 | -5.99 | 64.9 M | 8.99 B |
| ASML | ASML Holding N.V. ADR | 703.5509 | 576.7 B | -39.2541 | -5.28 | 1.37 M | 962.98 M |
| COST | Costco Wholesale | 642.6362 | 463.72 B | -9.3138 | -1.43 | 2.66 M | 1.71 B |
| PLTR | Palantir Technologies Inc | 16.58 | 412.61 B | -0.59 | -3.44 | 41.63 M | 690.17 M |
| INTC | Intel Corp | 47.1683 | 309.41 B | -2.4176 | -4.88 | 45.91 M | 2.17 B |
| AMAT | Applied Materials | 151.4669 | 293.15 B | -7.5552 | -4.75 | 8.61 M | 1.3 B |
| PANW | Palo Alto Networks Inc | 144.46 | 284.85 B | -2.98 | -2.02 | 5.77 M | 833.21 M |
| TXN | Texas Instruments | 157.5618 | 284.78 B | -1.1171 | -0.7 | 5.65 M | 890.62 M |
| LRCX | Lam Research Corp | 73.4144 | 277.1 B | -3.3273 | -4.34 | 11.14 M | 817.54 M |
| NFLX | Netflix Inc | 46.85 | 276.44 B | -1.838 | -3.78 | 50.49 M | 2.37 B |
| CRWD | Crowdstrike Holdings Inc | 246.89 | 246.77 B | -8.43 | -3.3 | 3.76 M | 927.52 M |
| ARM | Arm Holdings Plc ADR | 68.92 | 204.84 B | -6.225 | -8.28 | 9.77 M | 673.42 M |
| SHOP | Shopify Inc | 73.83 | 198.58 B | -4.07 | -5.22 | 13.13 M | 969.74 M |
| ADI | Analog Devices | 186.6152 | 196.85 B | -4.8008 | -2.51 | 3.28 M | 611.95 M |
| KLAC | K L A-Tencor Corp | 550.0297 | 195.48 B | -20.5234 | -3.6 | 967.5 K | 532.15 M |
| QCOM | Qualcomm Inc | 133.6491 | 184.94 B | -4.1935 | -3.04 | 8.5 M | 1.14 B |
| ISRG | Intuitive Surg Inc | 330.98 | 170.32 B | -6.38 | -1.89 | 1.38 M | 456.52 M |
| MRVL | Marvell Technology Inc | 57.7402 | 143.61 B | -2.1241 | -3.55 | 8.89 M | 513.55 M |
| BKNG | Booking Holdings Inc | 136.6693 | 132.48 B | -2.6175 | -1.88 | 8.34 M | 1.14 B |
| STX | Seagate Technology | 78.6546 | 128.12 B | -2.5492 | -3.14 | 2.01 M | 158.21 M |
| SBUX | Starbucks Corporation | 88.3581 | 125.06 B | -2.2073 | -2.44 | 8.86 M | 782.82 M |
| WDC | Western Digital Cp | 38.2777 | 121.22 B | -1.1365 | -2.88 | 9.51 M | 364.14 M |
| MAR | Marriot International | 217.1098 | 110.79 B | -3.5918 | -1.63 | 1.52 M | 331.03 M |
| CME | CME Group Inc | 191.5934 | 110.34 B | -1.2545 | -0.65 | 1.79 M | 343.81 M |
| ABNB | Airbnb Inc Class A | 134.48 | 105.61 B | -1.66 | -1.22 | 3.49 M | 468.69 M |
| ADBE | Adobe Systems Inc | 580.07 | 96.71 B | -16.53 | -2.77 | 2.84 M | 1.65 B |
| INTU | Intuit Inc | 595.1323 | 95.31 B | -20.9661 | -3.4 | 1.67 M | 991.99 M |
| FTNT | Fortinet Inc | 57.78 | 94.94 B | -0.75 | -1.28 | 6.01 M | 347.39 M |
| CTAS | Cintas Corp | 145.2679 | 90.94 B | -2.6383 | -1.78 | 1.56 M | 226.04 M |
| APP | AppLovin Corporation | 38.78 | 90.94 B | -1.07 | -2.69 | 2.37 M | 91.97 M |
| CDNS | Cadence Design Systems, Inc. | 262.90 | 90.41 B | -9.47 | -3.48 | 1.59 M | 419.17 M |
| SNPS | Synopsys Inc | 498.97 | 88.72 B | -15.94 | -3.1 | 1.28 M | 637.59 M |
| MELI | MercadoLibre Inc | 1529.16 | 88.21 B | -42.38 | -2.7 | 350.38 K | 535.79 M |
| CEG | Constellation Energy Corp | 113.6653 | 87.06 B | -1.6175 | -1.4 | 1.36 M | 154.9 M |
| DASH | Doordash Inc Cl A | 96.46 | 86.05 B | -2.43 | -2.46 | 3.53 M | 340.23 M |
| ROST | Ross Stores Inc | 134.5481 | 78.83 B | -0.6939 | -0.51 | 2.12 M | 285.76 M |
| HOOD | Robinhood | 12.37 | 78.71 B | -0.37 | -2.9 | 11.66 M | 144.22 M |
| NTES | Netease Inc ADR | 86.9626 | 77.65 B | -0.6489 | -0.74 | 3.1 M | 269.91 M |
| ORLY | O'Reilly Automotive | 62.999 | 74.3 B | -0.34 | -0.54 | 5.94 M | 374.22 M |
| DDOG | Datadog Inc | 115.08 | 67.76 B | -6.30 | -5.19 | 4.43 M | 509.94 M |
| NXPI | Nxp Semiconductors | 212.3745 | 66.8 B | -8.1616 | -3.7 | 2.67 M | 566.72 M |
| MPWR | Monolithic Power Sys | 593.7539 | 61.97 B | -26.3257 | -4.25 | 611.5 K | 363.08 M |
| NDAQ | Nasdaq Inc | 55.2492 | 61.32 B | -1.204 | -2.13 | 1.95 M | 107.62 M |
| FAST | Fastenal Company | 30.2608 | 61.05 B | -0.5809 | -1.88 | 6.58 M | 199.21 M |
| LITE | Lumentum Hld | 52.04 | 56.77 B | -0.38 | -0.72 | 982.98 K | 51.15 M |
| ADSK | Autodesk Inc | 234.12 | 56.45 B | -9.36 | -3.84 | 1.44 M | 337.95 M |
| NTRA | Natera Inc | 61.92 | 56.36 B | -0.72 | -1.15 | 844.18 K | 52.27 M |
| PCAR | Paccar Inc | 90.4294 | 55.89 B | -0.8129 | -0.89 | 2.29 M | 207.14 M |
| GRMN | Garmin Ltd | 121.9448 | 55.72 B | -1.9078 | -1.54 | 1.02 M | 124.79 M |
| IDXX | Idexx Laboratories | 547.69 | 55.03 B | -7.36 | -1.33 | 384.51 K | 210.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 141.6672 | 50.79 B | -2.1342 | -1.48 | 254.6 K | 36.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2611 | 49.52 B | -0.2377 | -0.73 | 4.72 M | 152.31 M |
| ROP | Roper Industries | 527.1975 | 48.68 B | -10.5342 | -1.96 | 618.51 K | 326.08 M |
| WDAY | Workday Inc | 268.28 | 48.64 B | -7.78 | -2.82 | 2.02 M | 541.81 M |
| TEAM | Atlassian | 226.67 | 48.07 B | -11.19 | -4.7 | 1.96 M | 445.14 M |
| ONC | BeiGene, Ltd. | 177.00 | 42.98 B | -3.36 | -1.86 | 331.9 K | 58.75 M |
| RVMD | Revolution Medicines Inc | 28.23 | 42.8 B | -0.45 | -1.57 | 1 M | 28.35 M |
| PAYX | Paychex Inc | 109.769 | 42.26 B | -1.1548 | -1.04 | 1.98 M | 217.57 M |
| MCHP | Microchip Technology | 81.5673 | 40.91 B | -3.4112 | -4.01 | 6.58 M | 537.11 M |
| COIN | Coinbase Global Inc Class A | 156.88 | 39.97 B | -17.04 | -9.8 | 26.55 M | 4.17 B |
| TER | Teradyne Inc | 103.8455 | 39.24 B | -3.7169 | -3.46 | 2.38 M | 247.55 M |
| TTWO | Take-Two Interactive Software | 159.26 | 39.06 B | -1.69 | -1.05 | 1.51 M | 239.89 M |
| GEHC | Ge Healthcare Technologies Inc | 76.0521 | 38.8 B | -0.9461 | -1.23 | 2 M | 152.34 M |
| COHR | Coherent Inc | 42.12 | 38.42 B | -1.41 | -3.24 | 1.72 M | 72.37 M |
| EXPE | Expedia Group Inc | 147.2494 | 37.91 B | -2.9992 | -2 | 2.9 M | 426.71 M |
| UAL | United Airlines Holdings Inc | 40.72 | 37.61 B | -0.54 | -1.31 | 6.33 M | 257.81 M |
| JD | Jd.com Inc ADR | 25.7193 | 37.45 B | -1.598 | -5.85 | 15.72 M | 404.26 M |
| ODFL | Old Dominion Freight Line Inc | 196.1503 | 37.31 B | -3.7431 | -1.87 | 1.17 M | 229.73 M |
| NTAP | Netapp Inc | 82.1029 | 36.86 B | -1.8572 | -2.21 | 1.89 M | 155.35 M |
| ZS | Zscaler Inc | 212.37 | 36.6 B | -9.19 | -4.15 | 2.08 M | 442.48 M |
| ERIC | Ericsson ADR | 5.6618 | 35.84 B | -0.0913 | -1.59 | 14.5 M | 82.07 M |
| AXON | Axon Enterprise Inc | 251.63 | 34.46 B | -6.70 | -2.59 | 532.4 K | 133.97 M |
| ILMN | Illumina Inc | 133.8619 | 34.21 B | -1.5856 | -1.17 | 2.24 M | 299.81 M |
| RKLB | Rocket Lab USA Inc | 5.31 | 33.49 B | -0.22 | -3.98 | 6.73 M | 35.73 M |
| OKTA | Okta Inc. | 87.00 | 33.4 B | -3.53 | -3.9 | 2.55 M | 221.99 M |
| DXCM | Dexcom | 123.09 | 33.39 B | -1.00 | -0.81 | 2.09 M | 257.44 M |
| WTW | Weight Watchers International, Inc | 233.58 | 31.11 B | -1.2168 | -0.52 | 394.6 K | 92.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 48.5335 | 30.58 B | -1.5162 | -3.03 | 1.25 M | 60.73 M |
| CPRT | Copart Inc | 47.51 | 30.22 B | -1.49 | -3.04 | 5.16 M | 245.15 M |
| CTSH | Cognizant Tech Sol | 71.6896 | 29.41 B | -1.0888 | -1.5 | 4.28 M | 306.67 M |
| FLEX | Flextronics Intl Ltd | 22.0394 | 28.54 B | -0.1164 | -0.53 | 5.83 M | 128.44 M |
| VRSN | Verisign Inc | 199.0761 | 28.53 B | -4.3458 | -2.14 | 559.68 K | 111.42 M |
| ULTA | Ulta Beauty Inc | 486.61 | 28.25 B | -3.38 | -0.69 | 480.7 K | 233.91 M |
| ON | On Semiconductor | 81.45 | 27.74 B | -2.08 | -2.49 | 7.94 M | 646.97 M |
| TW | Tradeweb Markets Inc | 88.526 | 27.43 B | -1.5966 | -1.77 | 832.7 K | 73.72 M |
| BIDU | Baidu Inc ADR | 115.34 | 27.39 B | -3.75 | -3.15 | 3.01 M | 347.09 M |
| TCOM | Trip.com Group Ltd ADR | 35.4875 | 26.88 B | -0.3483 | -0.97 | 2.75 M | 97.56 M |
| ZM | Zoom Video Communications Cl A | 69.15 | 26.8 B | -2.76 | -3.84 | 2.86 M | 197.77 M |
| MDB | Mongodb Inc Cl A | 383.69 | 26.41 B | -25.16 | -6.15 | 2.18 M | 835.25 M |
| CRDO | Credo Technology Group Holding Ltd | 18.38 | 25.66 B | -1.09 | -5.6 | 1.89 M | 34.71 M |
| AFRM | Affirm Holdings Inc Cl A | 46.60 | 25.51 B | -2.54 | -5.17 | 16.49 M | 768.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.964 | 2.05 T | -2.4076 | -2.38 | 9.02 M | 892.74 M |
| V | Visa Inc | 254.5586 | 815.95 B | -1.4554 | -0.57 | 5.47 M | 1.39 B |
| MA | Mastercard Inc | 416.4275 | 586.02 B | -4.5602 | -1.08 | 2.46 M | 1.03 B |
| ORCL | Oracle Corporation | 103.6583 | 375.09 B | -1.3648 | -1.3 | 9.6 M | 994.86 M |
| GE | General Electric Company | 99.1497 | 341.82 B | -1.3224 | -1.32 | 5.19 M | 514.53 M |
| HSBC | HSBC Holdings Plc ADR | 34.3388 | 305.64 B | -0.3595 | -1.04 | 1.87 M | 64.23 M |
| RY | Royal Bank of Canada | 92.2848 | 290.44 B | -0.5878 | -0.63 | 703.4 K | 64.91 M |
| SAP | SAP Ag ADR | 144.507 | 277.06 B | -4.2137 | -2.83 | 918.4 K | 132.72 M |
| CAT | Caterpillar Inc | 282.5577 | 271.81 B | -2.8573 | -1 | 2.43 M | 687.5 M |
| BABA | Alibaba Group Holding ADR | 73.5425 | 261.93 B | -2.7052 | -3.55 | 21.74 M | 1.6 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.9303 | 247.29 B | -0.0556 | -0.7 | 2.11 M | 16.7 M |
| BAC-PL | Bank of America Corporation | 1047.3221 | 242.93 B | -7.2445 | -0.69 | 8.2 K | 8.59 M |
| IBM | International Business Machines | 151.0792 | 240.36 B | -1.9177 | -1.25 | 3.83 M | 577.88 M |
| DELL | Dell Technologies Inc | 72.02 | 236.75 B | -1.6467 | -2.24 | 2.96 M | 212.83 M |
| TM | Toyota Motor Corp Ltd | 181.37 | 234.93 B | -2.01 | -1.1 | 243.72 K | 44.2 M |
| BAC-PE | Bank of America Corporation | 19.5419 | 231.21 B | -0.2157 | -1.09 | 38.35 K | 749.35 K |
| ANET | Arista Networks Inc | 57.89 | 225.1 B | -0.9875 | -1.68 | 5.64 M | 326.32 M |
| TD | Toronto Dominion Bank | 57.4273 | 209.35 B | -0.3127 | -0.54 | 2.67 M | 153.24 M |
| BHP | BHP Billiton Ltd ADR | 60.6027 | 203.67 B | -0.3569 | -0.59 | 2.55 M | 154.24 M |
| WFC-PY | Wells Fargo & Company | 23.74 | 200.96 B | -0.19 | -0.79 | 31.8 K | 755 K |
| SHOP | Shopify Inc | 73.83 | 200.16 B | -4.07 | -5.22 | 13.13 M | 969.74 M |
| BLK | Blackrock Inc | 761.6938 | 198.93 B | -10.9453 | -1.42 | 660.04 K | 502.75 M |
| APH | Amphenol Corp | 47.5489 | 194.84 B | -1.1294 | -2.32 | 5.28 M | 251.13 M |
| CRM | Salesforce.com Inc | 252.424 | 186.91 B | -6.9086 | -2.66 | 4.74 M | 1.2 B |
| NVO | Novo Nordisk A/S ADR | 102.11 | 186.04 B | -1.34 | -1.3 | 2.64 M | 269.57 M |
| UNP | Union Pacific Corp | 231.3989 | 183.29 B | -2.0817 | -0.89 | 2.62 M | 606.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.4666 | 164.76 B | -0.354 | -0.57 | 935 K | 57.47 M |
| ACN | Accenture Plc | 329.7119 | 161.72 B | -3.7921 | -1.14 | 2.32 M | 764.77 M |
| TJX | TJX Companies | 90.6245 | 159.92 B | -0.515 | -0.57 | 5.27 M | 477.91 M |
| SONY | Sony Group Corp ADR | 17.8231 | 151.54 B | -0.2656 | -1.47 | 3.34 M | 59.49 M |
| BX | Blackstone Inc | 118.8261 | 150.09 B | -2.4549 | -2.02 | 4.5 M | 534.82 M |
| SCCO | Southern Copper Corp | 76.402 | 149.31 B | -1.2725 | -1.64 | 1.21 M | 92.2 M |
| UBER | Uber Technologies Inc | 58.38 | 142.71 B | -3.19 | -5.18 | 41.98 M | 2.45 B |
| BA | Boeing Company | 251.76 | 140.26 B | -8.90 | -3.41 | 5.82 M | 1.46 B |
| SPGI | S&P Global Inc | 428.8432 | 139.64 B | -4.0586 | -0.94 | 1.08 M | 463.41 M |
| ETN | Eaton Corp | 232.2717 | 137.14 B | -1.8667 | -0.8 | 1.31 M | 304.04 M |
| SYK | Stryker Corp | 290.0479 | 130.28 B | -3.1626 | -1.08 | 979.2 K | 284.01 M |
| LOW | Lowe's Companies | 209.4121 | 128.69 B | -3.7353 | -1.75 | 3.28 M | 686.41 M |
| HDB | Hdfc Bank Ltd ADR | 30.9326 | 125.12 B | -0.2275 | -0.73 | 3.16 M | 97.76 M |
| BMO | Bank of Montreal | 87.8575 | 123.36 B | -0.9424 | -1.06 | 592.8 K | 52.08 M |
| NEM | Newmont Mining Corp | 39.1665 | 122.74 B | -0.4596 | -1.16 | 8.24 M | 322.85 M |
| MFG | Mizuho Financial Group ADR | 3.1828 | 118.31 B | -0.0186 | -0.58 | 713.8 K | 2.27 M |
| BNS | Bank of Nova Scotia | 41.8646 | 117.53 B | -0.3573 | -0.85 | 4.64 M | 194.1 M |
| NOW | Servicenow Inc | 687.52 | 112.94 B | -18.97 | -2.69 | 1.13 M | 777.52 M |
| IBN | Icici Bank Ltd ADR | 23.0692 | 112.23 B | -0.3837 | -1.64 | 7.34 M | 169.43 M |
| CM | Canadian Imperial Bank of Commerce | 43.4831 | 108.83 B | -0.2727 | -0.62 | 1.15 M | 50.16 M |
| SNOW | Snowflake Inc Class A | 189.12 | 102.52 B | -9.88 | -4.96 | 5.17 M | 978.37 M |
| EQNR | Equinor ASA ADR | 25.8377 | 101.31 B | -0.1314 | -0.51 | 1.8 M | 46.42 M |
| ICE | Intercontinental Exchange | 123.1099 | 97.76 B | -1.9277 | -1.54 | 2.23 M | 274.29 M |
| BN | Brookfield Corporation | 25.5236 | 96.21 B | -0.8344 | -3.17 | 3.57 M | 91.05 M |
| EMR | Emerson Electric Company | 92.1763 | 95.07 B | -1.3939 | -1.49 | 2.16 M | 199.09 M |
| NET | Cloudflare Inc Cl A | 79.35 | 94.92 B | -3.91 | -4.7 | 3.68 M | 291.78 M |
| KKR | KKR & Co. LP | 80.2011 | 93.6 B | -1.519 | -1.86 | 3.27 M | 262.51 M |
| ING | ING Groep N.V. ADR | 12.7124 | 93.3 B | -0.2239 | -1.73 | 2.63 M | 33.37 M |
| AEM | Agnico-Eagle Mines Ltd | 52.019 | 92.74 B | -0.7699 | -1.46 | 2.32 M | 120.43 M |
| MCO | Moody's Corp | 375.1126 | 91.1 B | -8.5965 | -2.24 | 736.11 K | 276.12 M |
| FCX | Freeport-Mcmoran Inc | 40.8398 | 89.89 B | -0.4658 | -1.13 | 9.62 M | 392.92 M |
| TT | Trane Technologies Plc | 235.3862 | 89.85 B | -3.1987 | -1.34 | 963.5 K | 226.79 M |
| RCL | Royal Caribbean Cruises Ltd | 117.4397 | 89.11 B | -9.1398 | -7.22 | 4.64 M | 545.21 M |
| SHW | Sherwin-Williams Company | 299.045 | 87.82 B | -6.8555 | -2.24 | 1.97 M | 588.67 M |
| PWR | Quanta Services | 209.27 | 87.46 B | -6.53 | -3.03 | 1.07 M | 223.67 M |
| BAM | Brookfield Asset Management Inc | 35.9633 | 86.43 B | -1.2411 | -3.34 | 958.6 K | 34.47 M |
| CVNA | Carvana Co. Class A | 9.774 | 85.97 B | -0.814 | -7.69 | 38.13 M | 372.65 M |
| HWM | Howmet Aerospace Inc | 53.3937 | 85.17 B | -0.3876 | -0.72 | 2.34 M | 125.16 M |
| JCI | Johnson Controls Intl | 54.902 | 85.12 B | -0.5387 | -0.97 | 6.74 M | 370.03 M |
| HLT | Hilton Inc | 179.0762 | 83.78 B | -2.0089 | -1.11 | 1.55 M | 276.98 M |
| ITW | Illinois Tool Works Inc | 246.9168 | 83.4 B | -1.2792 | -0.52 | 755.69 K | 186.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.5158 | 82.81 B | -0.3095 | -3.51 | 6.5 M | 55.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8602 | 80.24 B | -0.0999 | -2.01 | 11.23 M | 54.57 M |
| VRT | Vertiv Holdings Llc. | 45.566 | 79.15 B | -2.3861 | -4.98 | 5.77 M | 262.92 M |
| MFC | Manulife Financial Corp | 19.8803 | 76.08 B | -0.2458 | -1.22 | 2.54 M | 50.45 M |
| AON | AON Plc | 281.9385 | 73.12 B | -2.9367 | -1.03 | 1.17 M | 331.05 M |
| APO | Apollo Global Management Llc C | 88.378 | 72.5 B | -1.7999 | -2 | 1.96 M | 172.8 M |
| RELX | Relx Plc ADR | 36.6631 | 71.3 B | -0.9483 | -2.52 | 689.6 K | 25.28 M |
| GWW | W.W. Grainger | 798.1502 | 70.32 B | -15.1633 | -1.86 | 240.9 K | 192.27 M |
| URI | United Rentals | 557.0052 | 69.58 B | -6.2075 | -1.1 | 444 K | 247.31 M |
| TDG | Transdigm Group Inc | 874.9444 | 67.26 B | -17.1073 | -1.92 | 245.6 K | 214.89 M |
| CRH | CRH Plc ADR | 65.9924 | 65.72 B | -0.8505 | -1.27 | 3.01 M | 198.44 M |
| TEL | TE Connectivity Ltd | 136.5666 | 63.31 B | -1.5532 | -1.12 | 1.37 M | 186.78 M |
| TRGP | Targa Resources | 81.857 | 61.11 B | -0.4262 | -0.52 | 1.43 M | 117.42 M |
| NKE | Nike Inc | 106.55 | 60.14 B | -2.02 | -1.86 | 9.33 M | 993.75 M |
| WPM | Wheaton Precious Metals | 47.4741 | 59.72 B | -0.8921 | -1.84 | 1.37 M | 65.05 M |
| NU | Nu Holdings Ltd Class A | 8.13 | 57.92 B | -0.20 | -2.4 | 22.01 M | 178.94 M |
| EW | Edwards Lifesciences Corp | 75.57 | 57.28 B | -0.68 | -0.89 | 2.68 M | 202.34 M |
| AME | Amtek Inc | 160.5129 | 54.36 B | -1.9908 | -1.23 | 798.5 K | 128.17 M |
| DEO | Diageo Plc ADR | 134.2359 | 54.34 B | -1.5003 | -1.11 | 969.7 K | 130.17 M |
| AZO | Autozone | 2568.50 | 53.52 B | -17.1101 | -0.66 | 177.48 K | 455.87 M |
| XYZ | Block, Inc | 72.22 | 52.65 B | -5.13 | -6.63 | 15.25 M | 1.1 B |
| TRI | Thomson Reuters Corp | 137.0561 | 52.22 B | -2.0646 | -1.48 | 254.6 K | 34.89 M |
| VEEV | Veeva Systems Inc | 189.18 | 50.29 B | -3.34 | -1.73 | 1.02 M | 192.04 M |
| WAB | Wabtec Corp | 124.493 | 49.82 B | -0.9988 | -0.8 | 692.31 K | 86.19 M |
| INFY | Infosys Ltd ADR | 17.0558 | 49.58 B | -0.283 | -1.63 | 8.96 M | 152.88 M |
| ROK | Rockwell Automation Inc | 294.8967 | 49.39 B | -3.9463 | -1.32 | 415.06 K | 122.4 M |
| SE | Sea Ltd ADR | 38.45 | 49.12 B | -2.05 | -5.06 | 8.36 M | 321.25 M |
| MSCI | MSCI Inc | 540.3974 | 49.02 B | -9.5771 | -1.74 | 364.6 K | 197.03 M |
| KEYS | Keysight Technologies Inc Comm | 155.49 | 48.67 B | -3.60 | -2.26 | 1.06 M | 164.82 M |
| VALE | Vale S.A. ADR | 12.6998 | 48.64 B | -0.1213 | -0.95 | 15.97 M | 202.88 M |
| FERG | Ferguson Plc | 181.8174 | 48.08 B | -4.2994 | -2.31 | 1.11 M | 202.38 M |
| HEI | Heico Corp | 177.4605 | 47.19 B | -1.0077 | -0.56 | 179 K | 31.77 M |
| MT | Arcelormittal ADR | 27.1859 | 46.99 B | -0.1638 | -0.6 | 1.27 M | 34.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1069.5002 | -100.4998 | -8.59 | 37 | 39.57 K | |
| LSPD | Lightspeed Commerce Inc. | 25.94 | -1.88 | -6.76 | 1.28 M | 33.23 M | |
| DCBO | Docebo Inc | 60.07 | -3.92 | -6.13 | 80.8 K | 4.85 M | |
| TNZ | Tenaz Energy Corp | 3.69 | -0.24 | -6.11 | 85.2 K | 314.39 K | |
| WEED | Canopy Growth Corp | 6.38 | -0.38 | -5.62 | 1.52 M | 9.69 M | |
| JOY | Journey Energy Inc | 3.65 | -0.21 | -5.44 | 150.7 K | 550.06 K | |
| TC | Tucows Inc | 33.89 | -1.94 | -5.41 | 5.4 K | 183.01 K | |
| UBER | Uber CDR [Cad Hedged] | 9.0475 | -0.5125 | -5.36 | 80.41 K | 727.51 K | |
| HUT | Hut 8 Corp | 16.80 | -0.88 | -4.98 | 2.08 M | 34.88 M | |
| STCK | Stack Capital Group Inc | 8.22 | -0.42 | -4.86 | 1.8 K | 14.8 K | |
| PRL | Propel Holdings Inc | 11.5444 | -0.5599 | -4.63 | 10.4 K | 120.06 K | |
| SHOP | Shopify Inc | 98.39 | -4.77 | -4.62 | 3.82 M | 375.85 M | |
| CURA | Curaleaf Holdings Inc | 5.26 | -0.25 | -4.54 | 211.5 K | 1.11 M | |
| TCS | Tecsys Inc J | 30.7163 | -1.4202 | -4.42 | 2 K | 61.43 K | |
| TSL | Tree Island Steel Ltd | 3.0976 | -0.1408 | -4.35 | 20.65 K | 63.98 K | |
| KXS | Kinaxis Inc | 142.37 | -6.34 | -4.26 | 93.9 K | 13.37 M | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.3899 | -4.21 | 5.84 K | 51.78 K | |
| ASTL | Algoma Steel Group Inc | 12.264 | -0.5291 | -4.14 | 81.7 K | 1 M | |
| VNP | 5N Plus Inc | 3.63 | -0.15 | -3.97 | 75.8 K | 275.15 K | |
| PRN | Profound Medical Corp | 10.66 | -0.44 | -3.96 | 11.8 K | 125.79 K | |
| EFX | Enerflex Ltd | 5.7333 | -0.2336 | -3.91 | 220.1 K | 1.26 M | |
| PNP | Pinetree Capital Ltd | 3.46 | -0.14 | -3.89 | 1.4 K | 4.84 K | |
| TWM | Tidewater Midstream and Infras Ltd | 408.00 | -16.00 | -3.77 | 1.78 K | 728.28 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.0858 | -1.0524 | -3.74 | 267 K | 7.23 M | |
| IFP | Interfor Corp | 22.61 | -0.87 | -3.71 | 140.7 K | 3.18 M | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.3993 | -3.64 | 4.44 K | 46.98 K | |
| KEI | Kolibri Global Energy Inc | 4.91 | -0.18 | -3.54 | 7.4 K | 36.33 K | |
| CJT | Cargojet Inc | 111.4413 | -4.0108 | -3.47 | 62 K | 6.91 M | |
| AIM | Aimia Inc | 3.03 | -0.10 | -3.19 | 64.4 K | 195.13 K | |
| ACB | Aurora Cannabis Inc | 6.30 | -0.20 | -3.08 | 71.49 K | 450.39 K | |
| CLS | Celestica Inc Sv | 37.66 | -1.15 | -2.96 | 374.5 K | 14.1 M | |
| TLRY | Tilray Inc | 29.70 | -0.90 | -2.94 | 136.32 K | 4.05 M | |
| CRM | CRM | 20.5883 | -0.6185 | -2.92 | 19.44 K | 400.3 K | |
| BN-PFK | Brookfield Corporation | 11.9909 | -0.3591 | -2.91 | 399 | 4.78 K | |
| PD | Precision Drilling Corp | 69.94 | -2.02 | -2.81 | 44.61 K | 3.12 M | |
| THNC | Thinkific Labs Inc | 3.13 | -0.09 | -2.8 | 5.2 K | 16.28 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.4255 | -0.3248 | -2.76 | 998.4 K | 11.41 M | |
| EFR | Energy Fuels Inc | 9.24 | -0.26 | -2.74 | 413.7 K | 3.82 M | |
| BAM | Brookfield Asset Management Ltd | 47.9507 | -1.343 | -2.72 | 559.3 K | 26.82 M | |
| NXE | Nexgen Energy Ltd | 9.02 | -0.25 | -2.7 | 1.65 M | 14.92 M | |
| OTEX | Open Text Corp | 50.0912 | -1.3865 | -2.69 | 308.7 K | 15.46 M | |
| DND | Dye & Durham Ltd | 13.8584 | -0.3767 | -2.65 | 85.8 K | 1.19 M | |
| CIGI | Colliers International Group Inc | 162.4195 | -4.3994 | -2.64 | 52.65 K | 8.55 M | |
| RCI-A | Rogers Communications Inc | 55.515 | -1.5036 | -2.64 | 2.03 K | 112.64 K | |
| BHC | Bausch Health Companies Inc | 10.35 | -0.28 | -2.63 | 307.07 K | 3.18 M | |
| BB | Blackberry Ltd | 4.58 | -0.12 | -2.55 | 1.53 M | 7.01 M | |
| DSG | Descartes Sys | 108.49 | -2.84 | -2.55 | 89.38 K | 9.7 M | |
| FVI | Fortuna Mines Inc | 4.97 | -0.13 | -2.55 | 349.6 K | 1.74 M | |
| BN | Brookfield Corporation | 34.0316 | -0.8869 | -2.54 | 2.37 M | 80.69 M | |
| CF | Canaccord Genuity Group Inc | 5.0718 | -0.1301 | -2.5 | 174.6 K | 885.54 K | |
| TECK-A | Teck Resources Limited | 53.0945 | -1.3539 | -2.49 | 4.23 K | 224.7 K | |
| EQX | Equinox Gold Corp | 6.2742 | -0.1599 | -2.49 | 416.11 K | 2.61 M | |
| SBUX | SBUX | 26.8492 | -0.6816 | -2.48 | 5.3 K | 142.38 K | |
| BNT | Brookfield Wealth Solutions Ltd | 50.9433 | -1.291 | -2.47 | 3.8 K | 193.58 K | |
| TECK-B | Teck Resources Limited | 53.2144 | -1.3343 | -2.45 | 673.97 K | 35.86 M | |
| MEQ | Mainstreet Eq J | 142.123 | -3.5516 | -2.44 | 1.7 K | 241.61 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.2593 | -0.2555 | -2.43 | 5.8 K | 59.5 K | |
| ENGH | Enghouse Systems Ltd | 30.4598 | -0.756 | -2.42 | 116.09 K | 3.54 M | |
| KITS | Kits Eyecare Ltd | 6.09 | -0.15 | -2.4 | 5.2 K | 31.67 K | |
| GIB-A | CGI Inc | 137.2961 | -3.3693 | -2.4 | 316.82 K | 43.5 M | |
| MDA | Mda Ltd | 11.25 | -0.27 | -2.34 | 73 K | 821.25 K | |
| CHR | Chorus Aviation Inc | 17.2892 | -0.4149 | -2.34 | 228.92 K | 3.96 M | |
| DBM | Doman Building Materials Group Ltd. | 6.9557 | -0.1632 | -2.29 | 156.97 K | 1.09 M | |
| ELD | Eldorado Gold | 16.7822 | -0.3894 | -2.27 | 273.05 K | 4.58 M | |
| U-U | Sprott Physical Uranium Trust | 20.82 | -0.48 | -2.25 | 21.07 K | 438.7 K | |
| MTY | Mty Food Group Inc | 51.3106 | -1.1796 | -2.25 | 24 K | 1.23 M | |
| BYD | Boyd Group Services Inc | 269.7853 | -6.1936 | -2.24 | 40.5 K | 10.93 M | |
| CG | Centerra Gold Inc | 6.1261 | -0.1345 | -2.15 | 247.6 K | 1.52 M | |
| FORA | Verticalscope Holdings Inc | 4.58 | -0.10 | -2.14 | 300 | 1.37 K | |
| X | TMX Group Ltd | 29.9458 | -0.6491 | -2.12 | 259.02 K | 7.76 M | |
| GOOS | Canada Goose Holdings Inc | 15.41 | -0.33 | -2.1 | 370.1 K | 5.7 M | |
| IMG | Iamgold Corp | 3.27 | -0.07 | -2.1 | 868.67 K | 2.84 M | |
| META | Meta CDR [Cad Hedged] | 19.3682 | -0.4068 | -2.06 | 197.2 K | 3.82 M | |
| GSY | Goeasy Ltd | 142.8617 | -2.9992 | -2.06 | 44.74 K | 6.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.9253 | -1.347 | -2.03 | 97.43 K | 6.33 M | |
| CGX | Cineplex Inc | 8.20 | -0.17 | -2.03 | 165.1 K | 1.35 M | |
| BPYP-PA | Brookfield Property Preferred LP | 13.1679 | -0.2712 | -2.02 | 5.62 K | 74.03 K | |
| SKE | Skeena Resources Ltd | 6.32 | -0.13 | -2.02 | 135.8 K | 858.26 K | |
| LB | Laurentian Bank | 23.2848 | -0.477 | -2.01 | 287.48 K | 6.69 M | |
| SII | Sprott Inc | 41.5704 | -0.8507 | -2.01 | 16.4 K | 681.75 K | |
| CFP | Canfor Corp | 17.50 | -0.35 | -1.96 | 193.9 K | 3.39 M | |
| CCO | Cameco Corp | 55.823 | -1.0857 | -1.91 | 905.87 K | 50.57 M | |
| AGI | Alamos Gold Inc Cls A | 17.3024 | -0.3365 | -1.91 | 441.49 K | 7.64 M | |
| BIR | Birchcliff Energy Ltd | 5.1579 | -0.1001 | -1.9 | 2.02 M | 10.43 M | |
| EMA-PH | Emera Inc | 18.2105 | -0.3474 | -1.87 | 900 | 16.39 K | |
| ET | Evertz Technologies Ltd | 10.0286 | -0.1907 | -1.87 | 11.3 K | 113.32 K | |
| TOY | Spin Master Corp | 32.8186 | -0.6236 | -1.86 | 35.9 K | 1.18 M | |
| CCL-B | CCL Industries Inc | 56.4067 | -1.0706 | -1.86 | 179.96 K | 10.15 M | |
| PAAS | Pan American Silver Corp | 20.3033 | -0.3825 | -1.85 | 355.22 K | 7.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.85 | -0.11 | -1.85 | 1.46 M | 8.54 M | |
| AG | First Majestic Silver Corp | 7.933 | -0.1491 | -1.84 | 589.13 K | 4.67 M | |
| QBR-A | Quebecor Inc | 30.969 | -0.5806 | -1.84 | 477 | 14.77 K | |
| FSV | Firstservice Corp | 207.7551 | -3.7743 | -1.78 | 87.2 K | 18.12 M | |
| TXG | Torex Gold Resources Inc | 14.2984 | -0.2589 | -1.78 | 172.41 K | 2.47 M | |
| EQB | EQB Inc | 81.6458 | -1.4576 | -1.75 | 32.7 K | 2.67 M | |
| SGR-U | Slate Grocery REIT | 7.3602 | -0.1311 | -1.75 | 601 | 4.42 K | |
| CAS | Cascades Inc | 11.2583 | -0.198 | -1.73 | 85.48 K | 962.35 K | |
| BK | Canadian Banc Corp | 5.4098 | -0.0949 | -1.72 | 140.42 K | 759.65 K | |
| SJ | Stella Jones Inc | 73.2943 | -1.2666 | -1.7 | 67.3 K | 4.93 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1372 | -0.1577 | -1.7 | 4.3 K | 39.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 716.09 | 575.39 B | -36.85 | -4.89 | 500 | 358.05 K |
| TCTZF | Tencent Holdings Limited | 37.38 | 473.01 B | -0.30 | -0.8 | 47.3 K | 1.77 M |
| TCEHY | Tencent Holdings Limited | 37.40 | 471.48 B | -0.39 | -1.03 | 2.81 M | 105.23 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.48 | 468.88 B | -0.24 | -2.47 | 77.8 K | 737.54 K |
| RHHBF | Roche Holding AG | 307.15 | 391.22 B | -3.85 | -1.24 | 100 | 30.71 K |
| CICHY | China Construction Bank Corporation | 11.54 | 346.1 B | -0.33 | -2.78 | 107.9 K | 1.25 M |
| HBCYF | HSBC Holdings plc | 7.94 | 306.21 B | -0.06 | -0.75 | 11.8 K | 93.69 K |
| ACGBY | Agricultural Bank of China Limited | 9.45 | 302.39 B | -0.15 | -1.56 | 4.1 K | 38.74 K |
| SAPGF | SAP SE | 149.01 | 279.61 B | -4.49 | -2.93 | 4.1 K | 610.94 K |
| NSRGF | Nestlé S.A | 115.10 | 272.94 B | -0.85 | -0.73 | 6.2 K | 713.62 K |
| LRLCY | L'Oréal S.A | 97.13 | 267.54 B | -2.28 | -2.29 | 75.7 K | 7.35 M |
| LRLCF | L'Oréal S.A | 483.37 | 266.66 B | -20.68 | -4.1 | 600 | 290.02 K |
| BABAF | Alibaba Group Holding Ltd | 9.31 | 263.5 B | -0.29 | -3.02 | 85.3 K | 794.14 K |
| BACHY | Bank of China Limited | 9.41 | 245.98 B | -0.05 | -0.53 | 34.5 K | 324.64 K |
| SIEGY | Siemens Aktiengesellschaft | 91.42 | 238.56 B | -2.12 | -2.27 | 119.2 K | 10.9 M |
| SMAWF | Siemens Aktiengesellschaft | 182.89 | 236.55 B | -3.89 | -2.08 | 1.3 K | 237.76 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 791.43 | 234.31 B | -22.375 | -2.75 | 2.25 K | 1.78 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.22 | 232.36 B | -4.23 | -2.6 | 215.5 K | 34.1 M |
| TOYOF | Toyota Motor Corporation | 17.7135 | 228.38 B | -0.1368 | -0.77 | 3.87 K | 68.55 K |
| IDEXY | Industria de Diseño Textil S.A | 21.35 | 209.33 B | -0.54 | -2.47 | 123.6 K | 2.64 M |
| BHPLF | BHP Group | 33.60 | 203.04 B | -1.60 | -4.55 | 197.4 K | 6.63 M |
| NONOF | Novo Nordisk A/S | 101.20 | 189.66 B | -1.30 | -1.27 | 2.1 K | 212.52 K |
| CIHKY | China Merchants Bank Co. Ltd | 16.82 | 173.31 B | -0.55 | -3.17 | 152.2 K | 2.56 M |
| IBDRY | Iberdrola S.A | 51.94 | 170.12 B | -0.56 | -1.07 | 40 K | 2.08 M |
| IBDSF | Iberdrola S.A | 13.09 | 169.64 B | -0.13 | -0.98 | 5.3 K | 69.38 K |
| HESAY | Hermès International Société en commandite par actions | 207.91 | 162.58 B | -4.69 | -2.21 | 22.6 K | 4.7 M |
| ADTTF | Advantest Corporation | 32.64 | 161.02 B | -1.30 | -3.83 | 300 | 9.79 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.27 | 158.83 B | -0.08 | -0.96 | 201.6 K | 1.67 M |
| DBSDY | DBS Group Holdings Ltd | 100.05 | 158.71 B | -1.21 | -1.19 | 34.2 K | 3.42 M |
| DBSDF | DBS Group Holdings Ltd | 25.09 | 158.45 B | -0.32 | -1.26 | 10.6 K | 265.95 K |
| ABLZF | ABB Ltd | 43.50 | 157.56 B | -0.50 | -1.14 | 1.7 K | 73.95 K |
| SBGSF | Schneider Electric S.E | 195.38 | 157.09 B | -6.32 | -3.13 | 400 | 78.15 K |
| HESAF | Hermès International Société en commandite par actions | 2080.00 | 156.87 B | -39.00 | -1.84 | 100 | 208 K |
| ATEYY | Advantest Corporation | 32.65 | 155.97 B | -1.10 | -3.26 | 192.2 K | 6.28 M |
| FRCOY | Fast Retailing Co. Ltd | 24.21 | 155.58 B | -0.42 | -1.71 | 18.5 K | 447.88 K |
| SBGSY | Schneider Electric S.E | 39.04 | 154.27 B | -1.19 | -2.96 | 287.6 K | 11.23 M |
| FRCOF | Fast Retailing Co. Ltd | 244.83 | 151.73 B | -5.22 | -2.09 | 100 | 24.48 K |
| SFTBY | SoftBank Group Corp | 21.61 | 148.75 B | -0.41 | -1.86 | 265.7 K | 5.74 M |
| UNLYF | Unilever PLC | 47.23 | 141.94 B | -0.45 | -0.94 | 5.7 K | 269.21 K |
| HTHIY | Hitachi Ltd | 142.41 | 140.67 B | -2.16 | -1.49 | 20.1 K | 2.86 M |
| TOELF | Tokyo Electron Limited | 171.65 | 140.4 B | -6.14 | -3.45 | 1.1 K | 188.81 K |
| RYCEY | Rolls-Royce Holdings plc | 3.70 | 140.05 B | -0.08 | -2.12 | 4.48 M | 16.59 M |
| RTPPF | Rio Tinto Group | 73.50 | 137 B | -1.11 | -1.49 | 600 | 44.1 K |
| SAFRY | Safran SA | 43.68 | 136.7 B | -0.45 | -1.02 | 106.9 K | 4.67 M |
| AIQUY | L'Air Liquide S.A | 38.01 | 134.88 B | -0.94 | -2.41 | 135.7 K | 5.16 M |
| AIQUF | L'Air Liquide S.A | 191.37 | 133.66 B | -3.44 | -1.77 | 300 | 57.41 K |
| UNCFF | UniCredit S.p.A | 27.39 | 131.29 B | -0.14 | -0.51 | 13.3 K | 364.29 K |
| CFRUY | Compagnie Financière Richemont SA | 13.51 | 125.08 B | -0.27 | -1.96 | 231.1 K | 3.12 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.62 | 121.77 B | -0.40 | -4.43 | 749 K | 6.46 M |
| SMEGF | Siemens Energy AG | 13.00 | 119.15 B | -0.25 | -1.89 | 1.5 K | 19.5 K |
| KYCCF | Keyence Corporation | 432.25 | 117.02 B | -3.75 | -0.86 | 4.3 K | 1.86 M |
| ZURVY | Zurich Insurance Group AG | 51.90 | 116.99 B | -0.39 | -0.75 | 51.9 K | 2.69 M |
| ZFSVF | Zurich Insurance Group AG | 509.36 | 111.44 B | -2.64 | -0.52 | 100 | 50.94 K |
| ENLAY | Enel SpA | 7.29 | 108.22 B | -0.11 | -1.49 | 263.2 K | 1.92 M |
| TKOMY | Tokio Marine Holdings Inc | 24.58 | 106.38 B | -0.34 | -1.36 | 55.5 K | 1.36 M |
| AAGIY | AIA Group Limited | 33.30 | 103.86 B | -1.37 | -3.95 | 442.2 K | 14.73 M |
| AAIGF | AIA Group Limited | 8.12 | 103.65 B | -0.60 | -6.88 | 137.3 K | 1.11 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.58 | 103.17 B | -0.13 | -1.94 | 21 K | 138.18 K |
| ITOCY | ITOCHU Corporation | 80.69 | 102 B | -0.75 | -0.92 | 22.5 K | 1.82 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.34 | 98.2 B | -0.27 | -1.38 | 27.8 K | 537.65 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.18 | 97.95 B | -1.31 | -1.3 | 30.4 K | 3.02 M |
| ESLOF | EssilorLuxottica Société anonyme | 197.04 | 97.34 B | -2.16 | -1.08 | 400 | 78.82 K |
| XIACY | Xiaomi Corporation | 9.80 | 96.5 B | -0.22 | -2.2 | 50.63 K | 496.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.45 | 95.47 B | -0.07 | -1.27 | 7.6 K | 41.42 K |
| ATLKY | Atlas Copco AB | 16.70 | 93.92 B | -0.51 | -2.96 | 119.5 K | 2 M |
| ATLPF | Atlas Copco AB | 16.73 | 93.17 B | -0.5852 | -3.38 | 148 | 2.48 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.26 | 91.86 B | -0.05 | -0.54 | 204 | 1.89 K |
| MITSY | Mitsui & Co. Ltd | 738.63 | 91.24 B | -9.33 | -1.25 | 1.7 K | 1.26 M |
| MITSF | Mitsui & Co. Ltd | 37.50 | 90.76 B | -1.22 | -3.15 | 2.9 K | 108.75 K |
| NABZY | National Australia Bank Limited | 10.31 | 90.49 B | -0.11 | -1.06 | 36.1 K | 372.19 K |
| CHDRY | Christian Dior SE | 194.90 | 88.76 B | -1.90 | -0.97 | 100 | 19.49 K |
| ANZGY | ANZGY | 17.40 | 86.78 B | -0.23 | -1.3 | 66.4 K | 1.16 M |
| PROSY | Prosus N.V | 5.90 | 86 B | -0.05 | -0.84 | 3.19 M | 18.85 M |
| BYDDF | BYD Company Limited | 26.85 | 85.15 B | -0.83 | -3 | 222.1 K | 5.96 M |
| BYDDY | BYD Company Limited | 53.70 | 84.97 B | -1.57 | -2.84 | 882.2 K | 47.37 M |
| CHDRF | Christian Dior SE | 758.00 | 83.44 B | -20.00 | -2.57 | 17 | 12.89 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.29 | 82.92 B | -0.77 | -1.83 | 36.4 K | 1.5 M |
| ATLCY | Atlas Copco AB | 14.46 | 81.18 B | -0.47 | -3.15 | 40.3 K | 582.74 K |
| PROSF | Prosus N.V | 29.425 | 80.59 B | -0.465 | -1.56 | 313.8 K | 9.23 M |
| GLCNF | Glencore plc | 5.89 | 79.63 B | -0.11 | -1.83 | 25.5 K | 150.19 K |
| GLNCY | Glencore plc | 11.78 | 79.62 B | -0.20 | -1.67 | 463.6 K | 5.46 M |
| BAESY | BAE Systems plc | 57.25 | 77.91 B | -0.57 | -0.99 | 86.8 K | 4.97 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.605 | 76.29 B | -0.54 | -5.32 | 1.34 K | 12.83 K |
| DPSTF | Deutsche Post AG | 49.56 | 75.54 B | -0.53 | -1.06 | 3 K | 148.68 K |
| IFNNY | Infineon Technologies AG | 40.15 | 74.12 B | -1.70 | -4.06 | 111.7 K | 4.48 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.11 | 74.09 B | -0.82 | -2.57 | 93.5 K | 2.91 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.50 | 73.91 B | -6.50 | -4.04 | 100 | 15.45 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.70 | 72.81 B | -0.15 | -0.8 | 61.8 K | 1.16 M |
| VCISY | VINCI SA | 31.04 | 69.42 B | -0.50 | -1.59 | 28.8 K | 893.95 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.33 | 69.32 B | -0.23 | -2.18 | 119.1 K | 1.23 M |
| MCQEF | Macquarie Group Limited | 124.60 | 69.14 B | -0.90 | -0.72 | 300 | 37.38 K |
| ENGIY | ENGIE SA | 17.44 | 68.88 B | -0.15 | -0.85 | 109.8 K | 1.91 M |
| ENGQF | ENGIE SA | 17.24 | 68.08 B | -0.09 | -0.52 | 1.6 K | 27.58 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.506 | 68.01 B | -1.178 | -5.43 | 100 | 2.05 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.48 | 67.44 B | -0.42 | -2.01 | 211 K | 4.32 M |
| VOLVF | AB Volvo (publ) | 25.09 | 67.1 B | -0.87 | -3.35 | 600 | 15.05 K |
| CMXHF | CSL Limited | 189.05 | 66.78 B | -5.95 | -3.05 | 200 | 37.81 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.01 | 66.54 B | -1.25 | -2.3 | 4.6 K | 243.85 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.66 | 66.38 B | -1.25 | -2.98 | 900 | 36.59 K |
| VLVLY | AB Volvo (publ) | 25.405 | 65.54 B | -0.54 | -2.08 | 45.3 K | 1.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 24.00 | -1.20 | -4.76 | 6.5 K | 155.88 K | |
| HAM | Highwood Asset Management Ltd | 4.60 | -0.20 | -4.17 | 4.5 K | 20.7 K | |
| SGML | Sigma Lithium Corporation | 40.37 | -1.44 | -3.44 | 5.2 K | 209.92 K | |
| LMN | Lumine Group Inc. | 28.90 | -1.00 | -3.34 | 55.8 K | 1.61 M | |
| RX | BioSyent Inc | 8.607 | -0.2596 | -2.93 | 3.5 K | 30.12 K | |
| WEB | Westbridge Energy Corporation | 3.8695 | -0.1018 | -2.56 | 1.05 K | 4.06 K | |
| NU | NeutriSci International Inc | 8.13 | -0.20 | -2.4 | 22.01 M | 178.94 M | |
| EU | enCore Energy Corp | 5.14 | -0.07 | -1.34 | 146.6 K | 753.52 K | |
| OBUL | One Bullion Limited | 29.00 | -0.25 | -0.85 | 4.32 K | 125.28 K | |
| ARTG | Artemis Gold Inc | 6.27 | -0.05 | -0.79 | 111 K | 695.97 K |