Loser Valuations for 3 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 170.382 | 36.05 B | -3.2347 | -1.86 | 756.8 K | 128.95 M |
| EQX | Equinox Gold Corp | 4.5757 | 13.17 B | -0.1199 | -2.55 | 2.64 M | 12.07 M |
| GSAT | Globalstar | 27.90 | 10.96 B | -0.15 | -0.53 | 317.41 K | 8.86 M |
| NXE | Nexgen Energy Ltd | 6.65 | 5.3 B | -0.13 | -1.92 | 3.85 M | 25.6 M |
| UEC | Uranium Energy | 6.33 | 3.56 B | -0.11 | -1.71 | 5.57 M | 35.24 M |
| PRK | Park National Corp | 120.1073 | 3.3 B | -3.1389 | -2.55 | 70.7 K | 8.49 M |
| NG | Novagold Resources Inc | 3.68 | 2.68 B | -0.12 | -3.16 | 1.76 M | 6.47 M |
| UUUU | Energy Fuels Inc | 6.82 | 1.9 B | -0.10 | -1.45 | 2.95 M | 20.15 M |
| CET | Central Securities Corp | 33.6768 | 1.68 B | -0.3247 | -0.95 | 57.4 K | 1.93 M |
| TMP | Tompkinstrustco | 51.4254 | 1.48 B | -2.6835 | -4.96 | 87.4 K | 4.49 M |
| SLSR | Solaris Res Inc | 3.055 | 1.16 B | -0.20 | -6.14 | 14.93 K | 45.62 K |
| BHB | Bar Harbor Bankshares | 26.1506 | 712.72 M | -0.7482 | -2.78 | 39 K | 1.02 M |
| NFGC | New Found Gold Corp | 3.38 | 630.35 M | -0.03 | -0.88 | 214 K | 723.32 K |
| CTGO | Contango Ore Inc | 16.34 | 508.97 M | -1.55 | -8.66 | 69.58 K | 1.14 M |
| SENS | Senseonics Holdings | 10.72 | 476.92 M | -0.48 | -4.29 | 208.24 K | 2.23 M |
| CIX | Compx International Inc | 20.2122 | 459.11 M | -1.0724 | -5.04 | 8.94 K | 180.6 K |
| RLGT | Radiant Logistics | 6.40 | 451 M | -0.15 | -2.29 | 79.97 K | 511.8 K |
| CMCL | Caledonia Mining Cp | 11.1492 | 398.5 M | -0.3209 | -2.8 | 50.8 K | 566.42 K |
| IDR | Idaho Strategic Resources | 6.12 | 317.47 M | -0.18 | -2.86 | 14.5 K | 88.72 K |
| ELA | Envela Corp | 4.36 | 303.77 M | -0.35 | -7.43 | 30.9 K | 134.72 K |
| EVI | Evi Industries Inc | 20.4435 | 282.25 M | -1.1888 | -5.5 | 37.3 K | 762.54 K |
| MPTI | M-Tron Industries Inc | 36.23 | 277.83 M | -0.56 | -1.52 | 265.9 K | 9.63 M |
| INFU | Infusystems Holdings | 9.87 | 261.91 M | -0.32 | -3.14 | 41.4 K | 408.62 K |
| GENC | Gencor Industries IN | 15.81 | 257.24 M | -0.39 | -2.41 | 20.71 K | 327.43 K |
| BKTI | Bk Technologies Inc | 12.30 | 252.44 M | -0.13 | -1.05 | 11.69 K | 143.8 K |
| CMT | Core Molding Technologies Inc | 17.37 | 187.25 M | -0.43 | -2.42 | 95.5 K | 1.66 M |
| INTT | Intest Corp | 12.66 | 179.56 M | -0.59 | -4.45 | 97.43 K | 1.23 M |
| ECF | Ellsworth Convertible Growth and Income | 6.7641 | 159.93 M | -0.0854 | -1.25 | 102.8 K | 695.35 K |
| OZ | Belpointe Prep Llc Class A Units | 72.99 | 139.61 M | -1.01 | -1.36 | 5.9 K | 430.64 K |
| SIF | Sifco Industries | 3.60 | 121.93 M | -0.11 | -2.96 | 6.7 K | 24.12 K |
| BCV | Bancroft Convertible Fund | 13.2209 | 120.99 M | -0.196 | -1.46 | 13.5 K | 178.48 K |
| LODE | Comstock Mining Inc | 5.50 | 113.23 M | -0.157 | -2.78 | 76.16 K | 418.89 K |
| OPHC | Optimumbank Hlds | 4.22 | 113.04 M | -0.03 | -0.71 | 2.43 K | 10.26 K |
| FLYX | Flyexclusive Inc Cl A | 5.75 | 104.12 M | -0.26 | -4.33 | 45.61 K | 262.26 K |
| EP | Empire Petroleum Corp | 9.85 | 85.7 M | -0.56 | -5.38 | 42.3 K | 416.66 K |
| SDEV | Stablecoin Development Corporation | 20.822 | 70.7 M | -1.1568 | -5.26 | 10.23 K | 212.93 K |
| COE | 51Talk Online Education Group | 7.95 | 67.76 M | -0.05 | -0.63 | 138 | 1.1 K |
| APT | Alpha Pro Tech | 5.26 | 58.58 M | -0.04 | -0.75 | 81.79 K | 430.24 K |
| ANVS | Annovis Bio Inc | 18.56 | 51.64 M | -0.37 | -1.95 | 360.22 K | 6.69 M |
| MYO | Myomo Inc | 4.09 | 51.49 M | -0.70 | -14.61 | 1.23 M | 5.03 M |
| SER | Serina Therapeutics Inc | 13.5714 | 42.93 M | -1.3929 | -9.31 | 2.19 K | 29.68 K |
| COHN | Cohen & CO Inc | 4.7558 | 32.26 M | -0.1088 | -2.24 | 3.56 K | 16.94 K |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | -8.5449 | -10 | 12.73 K | 979.22 K |
| CVM | Cel-Sci Corp | 78.60 | 24.27 M | -2.10 | -2.6 | 10.46 K | 822.16 K |
| PAPL | Pineapple Financial Inc | 34.80 | 24.17 M | -1.00 | -2.79 | 882 | 30.69 K |
| GNS | Genius Group Limited | 5.52 | 22.11 M | -0.70 | -11.25 | 371.29 K | 2.05 M |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 21.89 M | -10.00 | -9.09 | 1.25 K | 124.5 K |
| SRXH | Srx Health Solutions Inc | 7.763 | 17.91 M | -0.1185 | -1.5 | 6.88 K | 53.42 K |
| ACCS | Access Newswire Inc | 17.34 | 13.7 M | -1.61 | -8.5 | 21.89 K | 379.5 K |
| MYND | Mynd.Ai Inc ADR | 5.11 | 12.46 M | -0.114 | -2.18 | 20.9 K | 106.8 K |
| CVR | Chicago Rivet & Machine Company | 15.7755 | 10.63 M | -0.4549 | -2.8 | 14.9 K | 235.05 K |
| DDC | Ddc Enterprise Limited Cl A | 112.25 | 7.85 M | -2.75 | -2.39 | 7.62 K | 854.9 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.10 | -2.04 | 1.93 K | 9.26 K |
| PHGE | Biomx Ltd | 51.49 | 4.04 M | -1.33 | -2.52 | 597 | 30.74 K |
| BQ | Boqii Holding Ltd ADR | 4.40 | 3.49 M | -0.30 | -6.38 | 11.35 K | 49.94 K |
| CLDI | Calidi Biotherapeutics Inc | 165.60 | 2.68 M | -7.20 | -4.17 | 591 | 97.87 K |
| TOPS | Top Ships Inc | 15.11 | 2.25 M | -0.50 | -3.2 | 53.2 K | 803.85 K |
| BURU | Nuburu Inc | 30.80 | 2.2 M | -3.00 | -8.88 | 4.65 K | 143.25 K |
| MTNB | Matinas Biopharma Hl | 11.025 | 1.17 M | -0.225 | -2 | 10.63 K | 117.2 K |
| XXII | 22nd Century Group Inc | 127429.2031 | 801.88 K | -6706.7969 | -5 | 1 | 127.43 K |
| SING | Singlepoint | 173.00 | 7.98 K | -13.00 | -6.99 | 5.33 K | 922.61 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.4029 | -0.5182 | -3.72 | 5.87 K | 78.69 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.5624 | -0.2879 | -1.07 | 4 K | 106.25 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0906 | -0.2394 | -1.07 | 3.76 K | 83.13 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.2503 | -0.1682 | -0.91 | 5.1 K | 93.08 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.84 | -0.12 | -0.67 | 2.72 K | 48.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.10 | -0.14 | -0.66 | 13.21 K | 278.69 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -0.10 | -0.57 | 960 | 16.7 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15504.5596 | 5.79 T | -270.21 | -1.71 | 123.98 M | 1.92 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 182.3556 | 5.1 T | -1.3757 | -0.75 | 58.41 M | 10.65 B |
| NVDA | Nvidia Corporation | 47.5399 | 4.83 T | -0.5987 | -1.24 | 320.9 M | 15.26 B |
| AMZN | Amazon.com Inc | 148.47 | 2.88 T | -1.46 | -0.97 | 49.43 M | 7.34 B |
| META | Meta Platforms Inc | 341.7878 | 1.61 T | -1.8059 | -0.53 | 15.45 M | 5.28 B |
| AVGO | Broadcom Inc. | 103.2978 | 1.55 T | -2.6152 | -2.47 | 34.73 M | 3.59 B |
| TSLA | Tesla Inc | 238.45 | 1.52 T | -9.97 | -4.01 | 121.08 M | 28.87 B |
| AMD | Advanced Micro Devices | 135.32 | 797.92 B | -3.26 | -2.35 | 61.99 M | 8.39 B |
| ASML | ASML Holding N.V. ADR | 690.2536 | 576.7 B | -13.2973 | -1.89 | 952.1 K | 657.19 M |
| COST | Costco Wholesale | 636.7496 | 463.72 B | -5.8867 | -0.92 | 2.61 M | 1.66 B |
| PLTR | Palantir Technologies Inc | 16.09 | 412.61 B | -0.49 | -2.96 | 46.87 M | 754.06 M |
| INTC | Intel Corp | 46.4282 | 309.41 B | -0.7401 | -1.57 | 35.86 M | 1.66 B |
| AMAT | Applied Materials | 148.6018 | 293.15 B | -2.8651 | -1.89 | 6.1 M | 906.48 M |
| PANW | Palo Alto Networks Inc | 143.235 | 284.85 B | -1.225 | -0.85 | 4.94 M | 707.06 M |
| TXN | Texas Instruments | 155.216 | 284.78 B | -2.3458 | -1.49 | 5.87 M | 911.88 M |
| LRCX | Lam Research Corp | 72.2024 | 277.1 B | -1.212 | -1.65 | 9.22 M | 665.99 M |
| CRWD | Crowdstrike Holdings Inc | 244.36 | 246.77 B | -2.53 | -1.02 | 3.16 M | 771.59 M |
| ARM | Arm Holdings Plc ADR | 67.91 | 204.84 B | -1.01 | -1.47 | 7.86 M | 533.65 M |
| SHOP | Shopify Inc | 71.82 | 198.58 B | -2.01 | -2.72 | 9.65 M | 693.06 M |
| ADI | Analog Devices | 182.1614 | 196.85 B | -4.4538 | -2.39 | 3.3 M | 600.66 M |
| KLAC | K L A-Tencor Corp | 542.3739 | 195.48 B | -7.6558 | -1.39 | 819.1 K | 444.26 M |
| QCOM | Qualcomm Inc | 131.1425 | 184.94 B | -2.5066 | -1.88 | 8.13 M | 1.07 B |
| ISRG | Intuitive Surg Inc | 322.13 | 170.32 B | -8.85 | -2.67 | 1.6 M | 514.31 M |
| MRVL | Marvell Technology Inc | 56.3406 | 143.61 B | -1.3996 | -2.42 | 6.45 M | 363.18 M |
| BKNG | Booking Holdings Inc | 133.87 | 132.48 B | -2.7993 | -2.05 | 8.19 M | 1.1 B |
| STX | Seagate Technology | 76.5049 | 128.12 B | -2.1497 | -2.73 | 2.87 M | 219.92 M |
| WDC | Western Digital Cp | 37.8864 | 121.22 B | -0.3913 | -1.02 | 7.83 M | 296.63 M |
| MAR | Marriot International | 214.3695 | 110.79 B | -2.7403 | -1.26 | 1.3 M | 278.66 M |
| CME | CME Group Inc | 184.4325 | 110.34 B | -7.1609 | -3.74 | 2.81 M | 518.97 M |
| ABNB | Airbnb Inc Class A | 133.42 | 105.61 B | -1.06 | -0.79 | 4.27 M | 569.25 M |
| EQIX | Equinix Inc | 759.0022 | 104.34 B | -13.3218 | -1.72 | 304.1 K | 230.81 M |
| MRNA | Moderna | 108.58 | 103.15 B | -3.92 | -3.48 | 8.1 M | 879.5 M |
| ADBE | Adobe Systems Inc | 571.79 | 96.71 B | -8.28 | -1.43 | 2.48 M | 1.42 B |
| MNST | Monster Beverage Cp | 57.48 | 95.5 B | -1.11 | -1.89 | 6.95 M | 399.75 M |
| INTU | Intuit Inc | 582.6927 | 95.31 B | -12.4396 | -2.09 | 1.44 M | 838.82 M |
| CTAS | Cintas Corp | 142.4136 | 90.94 B | -2.8543 | -1.96 | 1.53 M | 218.01 M |
| APP | AppLovin Corporation | 38.21 | 90.94 B | -0.57 | -1.47 | 1.94 M | 74.22 M |
| CDNS | Cadence Design Systems, Inc. | 257.28 | 90.41 B | -5.62 | -2.14 | 1.33 M | 341.23 M |
| SNPS | Synopsys Inc | 492.40 | 88.72 B | -6.57 | -1.32 | 1.21 M | 593.5 M |
| CMCSA | Comcast Corporation | 37.3471 | 88.24 B | -0.3104 | -0.82 | 16.48 M | 615.38 M |
| MELI | MercadoLibre Inc | 1500.00 | 88.21 B | -29.16 | -1.91 | 272.39 K | 408.59 M |
| MDLZ | Mondelez Intl Inc | 68.5662 | 86.49 B | -0.5239 | -0.76 | 5.61 M | 384.66 M |
| DASH | Doordash Inc Cl A | 93.77 | 86.05 B | -2.69 | -2.79 | 4.38 M | 410.92 M |
| ROST | Ross Stores Inc | 131.7043 | 78.83 B | -2.8438 | -2.11 | 1.62 M | 213.04 M |
| HOOD | Robinhood | 11.79 | 78.71 B | -0.58 | -4.69 | 13.69 M | 161.45 M |
| WBD | Discovery Inc Series A | 11.30 | 77.6 B | -0.36 | -3.09 | 20.17 M | 227.92 M |
| HON | Honeywell International Inc. Common Stock | 183.7978 | 72.41 B | -4.0169 | -2.14 | 4.05 M | 743.77 M |
| DDOG | Datadog Inc | 112.42 | 67.76 B | -2.66 | -2.31 | 3.67 M | 412.13 M |
| NXPI | Nxp Semiconductors | 207.4776 | 66.8 B | -4.8969 | -2.31 | 1.92 M | 399.17 M |
| MPWR | Monolithic Power Sys | 568.4898 | 61.97 B | -25.2641 | -4.25 | 613.6 K | 348.83 M |
| NDAQ | Nasdaq Inc | 54.3656 | 61.32 B | -0.8836 | -1.6 | 2.49 M | 135.56 M |
| FAST | Fastenal Company | 29.5608 | 61.05 B | -0.70 | -2.31 | 8.03 M | 237.24 M |
| MSTR | Strategy | 63.106 | 60.38 B | -5.409 | -7.89 | 18.81 M | 1.19 B |
| LITE | Lumentum Hld | 49.95 | 56.77 B | -2.09 | -4.02 | 972.83 K | 48.59 M |
| ADSK | Autodesk Inc | 227.19 | 56.45 B | -6.93 | -2.96 | 1.28 M | 290.53 M |
| NTRA | Natera Inc | 59.21 | 56.36 B | -2.71 | -4.38 | 1.21 M | 71.9 M |
| PCAR | Paccar Inc | 88.7008 | 55.89 B | -1.7286 | -1.91 | 2.84 M | 251.54 M |
| GRMN | Garmin Ltd | 119.6227 | 55.72 B | -2.3221 | -1.9 | 728.1 K | 87.1 M |
| EBAY | Ebay Inc | 41.9371 | 55.69 B | -0.3082 | -0.73 | 6.36 M | 266.64 M |
| IDXX | Idexx Laboratories | 535.06 | 55.03 B | -12.63 | -2.31 | 417.94 K | 223.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 62.3009 | 50.86 B | -0.6916 | -1.1 | 1.09 M | 67.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 140.9395 | 50.79 B | -0.7277 | -0.51 | 244.8 K | 34.5 M |
| KDP | Keurig Dr Pepper Inc | 30.2924 | 50.06 B | -0.725 | -2.34 | 9.61 M | 291.11 M |
| PYPL | PayPal Holdings | 58.3182 | 50.01 B | -2.815 | -4.6 | 21.25 M | 1.24 B |
| FITB | Fifth Third Bancorp | 31.3126 | 49.63 B | -0.7372 | -2.3 | 5.23 M | 163.61 M |
| ROP | Roper Industries | 523.7551 | 48.68 B | -3.4424 | -0.65 | 488.44 K | 255.82 M |
| TEAM | Atlassian | 220.05 | 48.07 B | -6.62 | -2.92 | 1.3 M | 287.13 M |
| EXC | Exelon Corp | 33.2293 | 47.64 B | -0.2664 | -0.8 | 6.78 M | 225.43 M |
| RVMD | Revolution Medicines Inc | 27.99 | 42.8 B | -0.24 | -0.85 | 1.21 M | 33.8 M |
| PAYX | Paychex Inc | 108.8098 | 42.26 B | -0.9592 | -0.87 | 1.59 M | 173.55 M |
| MCHP | Microchip Technology | 79.6921 | 40.91 B | -1.8752 | -2.3 | 5.27 M | 420.06 M |
| COIN | Coinbase Global Inc Class A | 152.24 | 39.97 B | -4.64 | -2.96 | 18.57 M | 2.83 B |
| TER | Teradyne Inc | 100.8522 | 39.24 B | -2.9933 | -2.88 | 1.38 M | 138.85 M |
| TTWO | Take-Two Interactive Software | 158.40 | 39.06 B | -0.86 | -0.54 | 1.06 M | 168.13 M |
| RPRX | Royalty Pharma Plc Cl A | 26.1061 | 39.04 B | -0.4987 | -1.87 | 2.54 M | 66.24 M |
| COHR | Coherent Inc | 40.86 | 38.42 B | -1.26 | -2.99 | 1.31 M | 53.53 M |
| EXPE | Expedia Group Inc | 143.5177 | 37.91 B | -3.7317 | -2.53 | 4.11 M | 589.6 M |
| BIIB | Biogen Inc | 263.43 | 37.61 B | -4.28 | -1.6 | 814.3 K | 214.51 M |
| UAL | United Airlines Holdings Inc | 39.53 | 37.61 B | -1.19 | -2.92 | 9.73 M | 384.64 M |
| ODFL | Old Dominion Freight Line Inc | 189.9266 | 37.31 B | -6.2237 | -3.17 | 1.78 M | 337.35 M |
| ZS | Zscaler Inc | 210.24 | 36.6 B | -2.13 | -1 | 2.1 M | 440.58 M |
| KMB | Kimberly-Clark Corp | 111.4497 | 36.18 B | -0.5676 | -0.51 | 1.74 M | 194.2 M |
| ERIC | Ericsson ADR | 5.5522 | 35.84 B | -0.1096 | -1.94 | 21.11 M | 117.2 M |
| AXON | Axon Enterprise Inc | 247.43 | 34.46 B | -4.20 | -1.67 | 333 K | 82.39 M |
| ILMN | Illumina Inc | 126.7899 | 34.21 B | -7.072 | -5.28 | 2.2 M | 278.58 M |
| GMAB | Genmab A/S ADR | 31.16 | 33.89 B | -0.95 | -2.96 | 374.9 K | 11.68 M |
| RKLB | Rocket Lab USA Inc | 5.10 | 33.49 B | -0.21 | -3.95 | 6.56 M | 33.46 M |
| OKTA | Okta Inc. | 83.87 | 33.4 B | -3.13 | -3.6 | 1.92 M | 160.73 M |
| DXCM | Dexcom | 120.27 | 33.39 B | -2.82 | -2.29 | 1.9 M | 228 M |
| FISV | Fiserv Inc | 131.75 | 33 B | -1.33 | -1 | 3.71 M | 488.88 M |
| ESLT | Elbit Systems Ltd | 206.2442 | 32.97 B | -2.597 | -1.24 | 33.8 K | 6.97 M |
| NTRS | Northern Trust Corp | 77.2797 | 32.57 B | -2.1431 | -2.7 | 1.24 M | 95.88 M |
| HBAN | Huntington Bcshs | 11.4128 | 32.37 B | -0.31 | -2.64 | 19.13 M | 218.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4674 | 30.58 B | -3.0661 | -6.32 | 2.22 M | 101.11 M |
| CPRT | Copart Inc | 46.83 | 30.22 B | -0.68 | -1.43 | 4.32 M | 202.31 M |
| CTSH | Cognizant Tech Sol | 70.9862 | 29.41 B | -0.7034 | -0.98 | 3.28 M | 233 M |
| FOXA | Fox Corp Cl A | 29.1163 | 29.37 B | -0.2329 | -0.79 | 3.49 M | 101.48 M |
| CINF | Cincinnati Financial | 99.6874 | 29.24 B | -0.6063 | -0.6 | 624.8 K | 62.28 M |
| ULTA | Ulta Beauty Inc | 473.82 | 28.25 B | -12.79 | -2.63 | 594.8 K | 281.83 M |
| ON | On Semiconductor | 79.31 | 27.74 B | -2.14 | -2.63 | 6.16 M | 488.28 M |
| ROIV | Roivant Sciences Ltd | 10.86 | 27.61 B | -0.49 | -4.32 | 3.75 M | 40.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.6384 | 2.05 T | -1.3256 | -1.34 | 6.65 M | 649.35 M |
| MA | Mastercard Inc | 413.3479 | 586.02 B | -3.0796 | -0.74 | 3.09 M | 1.28 B |
| PG | Procter & Gamble Company | 146.9125 | 387.81 B | -0.8943 | -0.61 | 7.7 M | 1.13 B |
| ORCL | Oracle Corporation | 102.0645 | 375.09 B | -1.5938 | -1.54 | 9.46 M | 965.08 M |
| BAC | Bank of America Corporation | 31.7781 | 357.42 B | -0.3507 | -1.09 | 45.99 M | 1.46 B |
| HD | Home Depot | 320.0021 | 354.62 B | -6.4519 | -1.98 | 3.31 M | 1.06 B |
| GE | General Electric Company | 97.6618 | 341.82 B | -1.4879 | -1.5 | 4.53 M | 442.59 M |
| MS | Morgan Stanley | 85.3328 | 303.56 B | -1.8476 | -2.12 | 7.49 M | 638.96 M |
| CAT | Caterpillar Inc | 274.4394 | 271.81 B | -8.1183 | -2.87 | 3.04 M | 835.23 M |
| GS | Goldman Sachs Group | 363.3926 | 270.21 B | -6.1963 | -1.68 | 2.27 M | 823.19 M |
| WFC | Wells Fargo & Company | 45.9282 | 262.45 B | -0.6133 | -1.32 | 21.65 M | 994.51 M |
| TMO | Thermo Fisher Scientific Inc | 525.0076 | 261.1 B | -15.2195 | -2.82 | 2.17 M | 1.14 B |
| IBM | International Business Machines | 149.7695 | 240.36 B | -1.3097 | -0.87 | 4.09 M | 611.97 M |
| BML-PJ | Bank of America Corporation | 18.9733 | 231.23 B | -0.1901 | -0.99 | 23.88 K | 453.14 K |
| ANET | Arista Networks Inc | 57.35 | 225.1 B | -0.54 | -0.93 | 4.81 M | 275.71 M |
| AXP | American Express Company | 181.1767 | 223.02 B | -1.935 | -1.06 | 2.72 M | 492.89 M |
| TD | Toronto Dominion Bank | 56.8286 | 209.35 B | -0.5987 | -1.04 | 2.5 M | 142.18 M |
| BHP | BHP Billiton Ltd ADR | 59.9512 | 203.67 B | -0.6515 | -1.08 | 2.37 M | 142.25 M |
| SHOP | Shopify Inc | 71.82 | 200.16 B | -2.01 | -2.72 | 9.65 M | 693.06 M |
| BLK | Blackrock Inc | 746.3229 | 198.93 B | -15.3709 | -2.02 | 638.73 K | 476.7 M |
| MCD | McDonald's Corporation | 279.3064 | 198.3 B | -2.5142 | -0.89 | 3.11 M | 869.98 M |
| APH | Amphenol Corp | 46.6895 | 194.84 B | -0.8594 | -1.81 | 6.14 M | 286.81 M |
| CRM | Salesforce.com Inc | 248.1961 | 186.91 B | -4.2279 | -1.67 | 5.1 M | 1.27 B |
| UNP | Union Pacific Corp | 229.7544 | 183.29 B | -1.6445 | -0.71 | 1.75 M | 401.66 M |
| DE | Deere & Company | 381.1685 | 182.4 B | -7.3259 | -1.89 | 1.4 M | 532.72 M |
| WELL | Welltower Inc | 85.0606 | 181.93 B | -1.2725 | -1.47 | 2.08 M | 176.86 M |
| SAN | Banco Santander ADR | 3.7952 | 174.03 B | -0.0461 | -1.2 | 2.22 M | 8.42 M |
| DHR | Danaher Corp | 227.8983 | 165.15 B | -3.9298 | -1.7 | 2.42 M | 552.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.9787 | 164.76 B | -0.4879 | -0.79 | 1.4 M | 85.43 M |
| ACN | Accenture Plc | 321.1583 | 161.72 B | -8.5536 | -2.59 | 3.06 M | 983.03 M |
| SCHW | The Charles Schwab Corp | 64.8197 | 161.47 B | -1.9818 | -2.97 | 10.66 M | 691.1 M |
| TJX | TJX Companies | 89.0895 | 159.92 B | -1.535 | -1.69 | 5.34 M | 475.54 M |
| SONY | Sony Group Corp ADR | 17.6474 | 151.54 B | -0.1757 | -0.99 | 2.85 M | 50.28 M |
| BX | Blackstone Inc | 113.342 | 150.09 B | -5.4841 | -4.62 | 5.39 M | 611.03 M |
| SCCO | Southern Copper Corp | 75.7071 | 149.31 B | -0.6949 | -0.91 | 1.29 M | 97.51 M |
| BA | Boeing Company | 243.91 | 140.26 B | -7.85 | -3.12 | 7.22 M | 1.76 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7419 | 140.08 B | -0.1283 | -1.63 | 570.7 K | 4.42 M |
| SPGI | S&P Global Inc | 422.4262 | 139.64 B | -6.417 | -1.5 | 936.5 K | 395.6 M |
| RIO | Rio Tinto Plc ADR | 62.8905 | 137.53 B | -0.6071 | -0.96 | 3.41 M | 214.39 M |
| ETN | Eaton Corp | 226.6326 | 137.14 B | -5.6391 | -2.43 | 1.84 M | 417.73 M |
| BMY | Bristol-Myers Squibb Company | 46.3932 | 131.21 B | -0.408 | -0.87 | 15.66 M | 726.64 M |
| SYK | Stryker Corp | 287.8057 | 130.28 B | -2.2422 | -0.77 | 1.36 M | 390.09 M |
| LOW | Lowe's Companies | 203.3017 | 128.69 B | -6.1104 | -2.92 | 3.29 M | 667.93 M |
| PLD | Prologis Inc | 121.0818 | 127.69 B | -3.8035 | -3.05 | 3.2 M | 386.86 M |
| COF | Capital One Financial Corp | 126.4952 | 126.57 B | -1.3451 | -1.05 | 2.51 M | 316.88 M |
| HDB | Hdfc Bank Ltd ADR | 30.6029 | 125.12 B | -0.3297 | -1.07 | 3.07 M | 93.92 M |
| BMO | Bank of Montreal | 86.9331 | 123.36 B | -0.9244 | -1.05 | 409.9 K | 35.63 M |
| NEM | Newmont Mining Corp | 38.2953 | 122.74 B | -0.8712 | -2.22 | 10.38 M | 397.61 M |
| BNS | Bank of Nova Scotia | 41.3974 | 117.53 B | -0.4672 | -1.12 | 1.45 M | 59.82 M |
| PH | Parker-Hannifin Corp | 439.6368 | 114.79 B | -7.7357 | -1.73 | 553.7 K | 243.43 M |
| NOW | Servicenow Inc | 675.30 | 112.94 B | -12.22 | -1.78 | 883 K | 596.29 M |
| HCA | Hca Holdings Inc | 267.5632 | 110.57 B | -3.1862 | -1.18 | 1.16 M | 310.03 M |
| CM | Canadian Imperial Bank of Commerce | 42.9559 | 108.83 B | -0.5272 | -1.21 | 1.46 M | 62.69 M |
| SNOW | Snowflake Inc Class A | 184.21 | 102.52 B | -4.91 | -2.6 | 4.29 M | 790.63 M |
| GLW | Corning Inc | 28.6707 | 102.31 B | -0.3425 | -1.18 | 4.44 M | 127.29 M |
| MMM | 3M Company | 85.1101 | 100.02 B | -1.745 | -2.01 | 3.55 M | 301.93 M |
| GD | General Dynamics Corp | 245.3948 | 98.72 B | -1.9705 | -0.8 | 1.38 M | 338.3 M |
| ICE | Intercontinental Exchange | 121.5132 | 97.76 B | -1.5967 | -1.3 | 3.1 M | 376.95 M |
| UPS | United Parcel Service | 138.6912 | 97.25 B | -0.7042 | -0.51 | 3.26 M | 451.74 M |
| BN | Brookfield Corporation | 25.0769 | 96.21 B | -0.4467 | -1.75 | 2.68 M | 67.09 M |
| USB | U.S. Bancorp | 38.7332 | 95.09 B | -1.051 | -2.64 | 7.13 M | 276.29 M |
| EMR | Emerson Electric Company | 91.0226 | 95.07 B | -1.1537 | -1.25 | 2.2 M | 200.16 M |
| NET | Cloudflare Inc Cl A | 76.39 | 94.92 B | -2.96 | -3.73 | 3.12 M | 238.63 M |
| WM | Waste Management | 172.7379 | 94.83 B | -1.0449 | -0.6 | 1.83 M | 315.47 M |
| KKR | KKR & Co. LP | 78.8004 | 93.6 B | -1.4007 | -1.75 | 3.17 M | 249.95 M |
| ING | ING Groep N.V. ADR | 12.6262 | 93.3 B | -0.0862 | -0.68 | 2.84 M | 35.81 M |
| AEM | Agnico-Eagle Mines Ltd | 50.585 | 92.74 B | -1.434 | -2.76 | 3.09 M | 156.1 M |
| PNC | PNC Bank | 138.6058 | 92.74 B | -4.4234 | -3.09 | 2.1 M | 290.88 M |
| MCO | Moody's Corp | 368.648 | 91.1 B | -6.4646 | -1.72 | 791.04 K | 291.62 M |
| AMT | American Tower Corp | 198.6325 | 90.37 B | -3.8119 | -1.88 | 1.53 M | 304.6 M |
| FCX | Freeport-Mcmoran Inc | 40.1412 | 89.89 B | -0.6986 | -1.71 | 13.72 M | 550.86 M |
| TT | Trane Technologies Plc | 230.818 | 89.85 B | -4.5682 | -1.94 | 1.31 M | 301.56 M |
| RCL | Royal Caribbean Cruises Ltd | 114.8101 | 89.11 B | -2.6296 | -2.24 | 3.64 M | 417.74 M |
| ECL | Ecolab Inc | 191.7282 | 88.31 B | -2.0334 | -1.05 | 903.66 K | 173.26 M |
| SHW | Sherwin-Williams Company | 291.0616 | 87.82 B | -7.9834 | -2.67 | 2.15 M | 626.71 M |
| PWR | Quanta Services | 201.74 | 87.46 B | -7.53 | -3.6 | 1.35 M | 273.28 M |
| SPG | Simon Property Group | 125.3793 | 86.74 B | -2.6313 | -2.06 | 1.25 M | 156.54 M |
| BAM | Brookfield Asset Management Inc | 35.1668 | 86.43 B | -0.7965 | -2.21 | 1.05 M | 36.99 M |
| CVNA | Carvana Co. Class A | 9.338 | 85.97 B | -0.436 | -4.46 | 33.02 M | 308.39 M |
| HWM | Howmet Aerospace Inc | 52.4298 | 85.17 B | -0.9639 | -1.81 | 3.08 M | 161.48 M |
| JCI | Johnson Controls Intl | 53.9017 | 85.12 B | -1.0003 | -1.82 | 4.72 M | 254.56 M |
| HLT | Hilton Inc | 177.9326 | 83.78 B | -1.1436 | -0.64 | 1.48 M | 262.65 M |
| ITW | Illinois Tool Works Inc | 244.747 | 83.4 B | -2.1698 | -0.88 | 876.92 K | 214.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.0657 | 82.81 B | -0.4501 | -5.29 | 7.12 M | 57.45 M |
| CI | Cigna Corp | 291.1296 | 80.7 B | -6.1742 | -2.08 | 3 M | 874.73 M |
| E | Eni S.P.A. ADR | 29.3971 | 80.63 B | -0.1646 | -0.56 | 329.1 K | 9.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8174 | 80.24 B | -0.0428 | -0.88 | 19.51 M | 93.98 M |
| BCS | Barclays Plc ADR | 7.2523 | 78.8 B | -0.0461 | -0.63 | 27.23 M | 197.51 M |
| CL | Colgate-Palmolive Company | 75.3878 | 78.73 B | -0.7832 | -1.03 | 4.96 M | 373.89 M |
| GM | General Motors Company | 34.4679 | 78.47 B | -0.7622 | -2.16 | 20.31 M | 700 M |
| NSC | Norfolk Southern Corp | 221.0757 | 77.3 B | -2.5527 | -1.14 | 841.4 K | 186.01 M |
| FDX | Fedex Corp | 236.0928 | 77.15 B | -4.3856 | -1.82 | 2.95 M | 696.45 M |
| MFC | Manulife Financial Corp | 19.6799 | 76.08 B | -0.2004 | -1.01 | 2.66 M | 52.35 M |
| RACE | Ferrari N.V. | 322.5865 | 75.8 B | -4.2289 | -1.29 | 275.6 K | 88.9 M |
| RSG | Republic Services | 159.7301 | 75.15 B | -1.1902 | -0.74 | 1.34 M | 214.66 M |
| TGT | Target Corporation | 127.6705 | 74.09 B | -4.0786 | -3.1 | 4.66 M | 595.21 M |
| USB-PP | U.S. Bancorp | 22.99 | 71.44 B | -0.14 | -0.61 | 60.62 K | 1.39 M |
| APD | Air Products and Chemicals | 255.3832 | 71.01 B | -2.4609 | -0.95 | 1.12 M | 285.42 M |
| GWW | W.W. Grainger | 793.9398 | 70.32 B | -4.2104 | -0.53 | 283.1 K | 224.76 M |
| DLR | Digital Realty Trust | 124.732 | 69.82 B | -1.6069 | -1.27 | 1.68 M | 209.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.53 | 2.42 B | -1.02 | -3.84 | 200 | 5.11 K |
| QRC | Queens Road Capital Investment Ltd | 7.0446 | -0.6575 | -8.54 | 1.15 K | 8.1 K | |
| AG | First Majestic Silver Corp | 7.3763 | -0.5567 | -7.02 | 881.47 K | 6.5 M | |
| MARI | Marimaca Copper Corp | 3.18 | -0.23 | -6.74 | 7.9 K | 25.12 K | |
| BCT | Briacell Therapeutics Corp | 1003.50 | -66.0002 | -6.17 | 27 | 27.09 K | |
| TC | Tucows Inc | 31.81 | -2.08 | -6.14 | 8.5 K | 270.38 K | |
| DFN | Dividend 15 Split Corp | 3.2358 | -0.1942 | -5.66 | 514.9 K | 1.67 M | |
| MG | Magna International Inc | 67.1004 | -3.9922 | -5.62 | 639.63 K | 42.92 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.6963 | -0.5765 | -5.61 | 2.4 K | 23.27 K | |
| ELD | Eldorado Gold | 15.8737 | -0.9085 | -5.41 | 364.24 K | 5.78 M | |
| SLS | Solaris Resources Inc | 4.06 | -0.23 | -5.36 | 159.3 K | 646.76 K | |
| CIGI | Colliers International Group Inc | 154.0288 | -8.3907 | -5.17 | 84.66 K | 13.04 M | |
| CMG | Computer Modelling Group Ltd | 9.5433 | -0.5013 | -4.99 | 71.9 K | 686.16 K | |
| BBD-A | Bombardier Inc | 50.03 | -2.54 | -4.83 | 3.02 K | 150.84 K | |
| BBD-B | Bombardier Inc Series B | 49.99 | -2.48 | -4.73 | 404.84 K | 20.24 M | |
| WDO | Wesdome Gold Mines Ltd | 7.42 | -0.36 | -4.63 | 386.5 K | 2.87 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.815 | -0.475 | -4.62 | 100 | 981.5 | |
| SKE | Skeena Resources Ltd | 6.03 | -0.29 | -4.59 | 134.5 K | 811.04 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4167 | -0.2089 | -4.52 | 232.8 K | 1.03 M | |
| PDV | Prime Dividend Corp Cl A | 5.2692 | -0.2471 | -4.48 | 200 | 1.05 K | |
| PAAS | Pan American Silver Corp | 19.433 | -0.8703 | -4.29 | 476.36 K | 9.26 M | |
| LSPD | Lightspeed Commerce Inc. | 24.84 | -1.10 | -4.24 | 1.13 M | 28.12 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.458 | -0.1884 | -4.05 | 5.4 K | 24.07 K | |
| ATZ | Aritzia Inc | 25.98 | -1.09 | -4.03 | 517.7 K | 13.45 M | |
| RAY | Stingray Group Inc. | 5.3102 | -0.2224 | -4.02 | 40.2 K | 213.47 K | |
| LUG | Lundin Gold Inc | 14.2169 | -0.5716 | -3.87 | 150.5 K | 2.14 M | |
| TCS | Tecsys Inc J | 29.5311 | -1.1852 | -3.86 | 7.2 K | 212.62 K | |
| AC | Air Canada | 17.77 | -0.71 | -3.84 | 3.53 M | 62.77 M | |
| LAR | Lithium Argentina Ag | 8.16 | -0.32 | -3.77 | 273 K | 2.23 M | |
| GFL | Gfl Environmental Inc | 43.3164 | -1.6043 | -3.57 | 270.9 K | 11.73 M | |
| NRR-UN | Northview Residential REIT | 11.5706 | -0.4166 | -3.48 | 5.14 K | 59.5 K | |
| TRZ | Transat At Inc | 3.70 | -0.13 | -3.39 | 54.33 K | 201.01 K | |
| ACQ | Autocanada Inc | 22.22 | -0.78 | -3.39 | 51.03 K | 1.13 M | |
| MRE | Martinrea International Inc | 13.3272 | -0.4678 | -3.39 | 232.27 K | 3.1 M | |
| K | Kinross Gold Corp | 7.4545 | -0.2537 | -3.29 | 3.03 M | 22.62 M | |
| CG | Centerra Gold Inc | 5.9282 | -0.1979 | -3.23 | 320.5 K | 1.9 M | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.458 | -3.2 | 208.37 K | 2.88 M | |
| CHR | Chorus Aviation Inc | 16.7359 | -0.5533 | -3.2 | 285.23 K | 4.77 M | |
| NG | Novagold Res Inc | 4.90 | -0.16 | -3.16 | 134.4 K | 658.55 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.0419 | -0.4207 | -3.12 | 2.1 K | 27.39 K | |
| BBUC | Brookfield Business Corporation | 28.8842 | -0.9302 | -3.12 | 11 K | 317.73 K | |
| BLCO | Bausch Lomb Corporation | 21.79 | -0.70 | -3.11 | 2 K | 43.58 K | |
| EIF | Exchange Income Corp | 39.6382 | -1.2342 | -3.02 | 137.6 K | 5.45 M | |
| PRN | Profound Medical Corp | 10.34 | -0.32 | -3 | 5.4 K | 55.84 K | |
| VLN | Velan Inc Sv | 5.0325 | -0.1539 | -2.97 | 10.3 K | 51.83 K | |
| RCH | Richelieu Hardware Ltd | 44.361 | -1.3457 | -2.94 | 39.89 K | 1.77 M | |
| DNG | Dynacor Gold Mines Inc | 3.7046 | -0.1117 | -2.93 | 48.8 K | 180.78 K | |
| ABX | Barrick Mining Corp | 21.9527 | -0.6546 | -2.9 | 2.61 M | 57.21 M | |
| QBTC-U | The Bitcoin Fund Class A | 44.21 | -1.31 | -2.88 | 4.18 K | 184.97 K | |
| HPS-A | Hammond Power Solutions Inc | 76.7228 | -2.2661 | -2.87 | 24.36 K | 1.87 M | |
| EQX | Equinox Gold Corp | 6.0944 | -0.1798 | -2.87 | 544.73 K | 3.32 M | |
| FVI | Fortuna Mines Inc | 4.83 | -0.14 | -2.82 | 471.8 K | 2.28 M | |
| AIF | Altus Group Ltd | 39.4876 | -1.1308 | -2.78 | 93.19 K | 3.68 M | |
| KNT | K92 Mining Inc | 6.34 | -0.18 | -2.76 | 378.4 K | 2.4 M | |
| IMG | Iamgold Corp | 3.18 | -0.09 | -2.75 | 840.44 K | 2.67 M | |
| TSAT | Telesat Corp | 13.45 | -0.38 | -2.75 | 4.9 K | 65.9 K | |
| WEF | Western Forest Products Inc | 21.30 | -0.60 | -2.74 | 11.52 K | 245.35 K | |
| IS | Infrastructure Dividend Split Corp | 10.8476 | -0.3051 | -2.74 | 1.64 K | 17.74 K | |
| CORS | Corus Entertainment Holdings Inc. | 360.00 | -10.00 | -2.7 | 315 | 113.4 K | |
| HLF | High Liner | 10.4705 | -0.2805 | -2.61 | 10.1 K | 105.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.60 | -0.39 | -2.6 | 43.4 K | 633.64 K | |
| LAC | Lithium Americas Corp | 8.24 | -0.22 | -2.6 | 420.5 K | 3.46 M | |
| AEM | Agnico Eagle Mines Ltd | 67.5633 | -1.7805 | -2.57 | 885.89 K | 59.85 M | |
| PPTA | Perpetua Resources Corp | 4.24 | -0.11 | -2.53 | 11.4 K | 48.34 K | |
| DOO | Brp Inc | 90.3495 | -2.3372 | -2.52 | 287 K | 25.93 M | |
| SHOP | Shopify Inc | 95.92 | -2.47 | -2.51 | 2.3 M | 220.53 M | |
| GOOS | Canada Goose Holdings Inc | 15.03 | -0.38 | -2.47 | 472.2 K | 7.1 M | |
| SHLE | Source Energy Services Ltd | 6.06 | -0.15 | -2.42 | 2.3 K | 13.94 K | |
| QBTC | The Bitcoin Fund CAD | 59.16 | -1.45 | -2.39 | 20 K | 1.18 M | |
| LNR | Linamar Corp | 60.2494 | -1.4563 | -2.36 | 139.66 K | 8.41 M | |
| KXS | Kinaxis Inc | 139.02 | -3.35 | -2.35 | 56.7 K | 7.88 M | |
| AETR | Aetherion Technologies Inc. | 8.56 | -0.20 | -2.28 | 10.98 K | 94.02 K | |
| WPRT | Westport Fuel Systems Inc | 8.56 | -0.20 | -2.28 | 10.98 K | 94.02 K | |
| ADN | Acadian Timber Corp | 14.7216 | -0.3352 | -2.23 | 3.01 K | 44.34 K | |
| NEO | NEO Performance Materials Inc | 6.823 | -0.1553 | -2.23 | 103.9 K | 708.91 K | |
| ARIS | Aris Gold Corporation | 4.40 | -0.10 | -2.22 | 265.8 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 26.1986 | -0.5895 | -2.2 | 238.7 K | 6.25 M | |
| TCW | Trican Well | 3.6872 | -0.0824 | -2.19 | 879.56 K | 3.24 M | |
| BB | Blackberry Ltd | 4.48 | -0.10 | -2.18 | 1.59 M | 7.1 M | |
| MXG | Maxim Power Corp | 4.0607 | -0.0905 | -2.18 | 600 | 2.44 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.46 | -0.23 | -2.15 | 76.2 K | 797.05 K | |
| OR | Osisko Gold Royalties Ltd | 17.9843 | -0.3914 | -2.13 | 310.78 K | 5.59 M | |
| NGEX | Ngex Minerals Ltd | 6.8824 | -0.1496 | -2.13 | 212 K | 1.46 M | |
| GSY | Goeasy Ltd | 139.9733 | -2.8884 | -2.02 | 58.91 K | 8.25 M | |
| AGI | Alamos Gold Inc Cls A | 16.9559 | -0.3465 | -2 | 429.15 K | 7.28 M | |
| SYZ | Sylogist Ltd | 7.292 | -0.1482 | -1.99 | 17.29 K | 126.06 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.634 | -1.2913 | -1.99 | 174.9 K | 11.13 M | |
| BAM | Brookfield Asset Management Ltd | 47.0059 | -0.9448 | -1.97 | 712.4 K | 33.49 M | |
| HUT | Hut 8 Corp | 16.47 | -0.33 | -1.96 | 1.57 M | 25.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.6856 | -2.486 | -1.95 | 153.9 K | 19.19 M | |
| MX | Methanex Corp | 59.3561 | -1.1815 | -1.95 | 52.92 K | 3.14 M | |
| BTO | B2Gold Corp | 3.7573 | -0.0735 | -1.92 | 2.94 M | 11.04 M | |
| MUX | Mcewen Mining Inc | 9.21 | -0.18 | -1.92 | 19.2 K | 176.83 K | |
| REAL | Real Matters Inc | 6.16 | -0.12 | -1.91 | 63.78 K | 392.88 K | |
| BLDP | Ballard Power Systems Inc | 4.75 | -0.09 | -1.86 | 567.38 K | 2.7 M | |
| BCE-PL | BCE Inc Pref AL | 13.2563 | -0.2501 | -1.85 | 1.83 K | 24.26 K | |
| CCL-A | CCL Industries Inc | 56.3263 | -1.0609 | -1.85 | 700 | 39.43 K | |
| RS | Real Estate Split Corp | 6.2048 | -0.1166 | -1.84 | 10.8 K | 67.01 K | |
| OTEX | Open Text Corp | 49.176 | -0.9152 | -1.83 | 391.5 K | 19.25 M | |
| ATS | Ats Corp | 55.53 | -1.03 | -1.82 | 105.7 K | 5.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 707.00 | 575.39 B | -9.09 | -1.27 | 900 | 636.3 K |
| HBCYF | HSBC Holdings plc | 7.76 | 306.21 B | -0.18 | -2.27 | 6.7 K | 51.99 K |
| RCIT | Reelcause Inc | 1999.98 | 298.79 B | -46.75 | -2.28 | 40 K | 80 M |
| SAPGF | SAP SE | 148.08 | 279.61 B | -0.93 | -0.62 | 5 K | 740.4 K |
| LRLCY | L'Oréal S.A | 95.61 | 267.54 B | -1.52 | -1.56 | 60.8 K | 5.81 M |
| LRLCF | L'Oréal S.A | 478.00 | 266.66 B | -5.37 | -1.11 | 800 | 382.4 K |
| BABAF | Alibaba Group Holding Ltd | 9.12 | 263.5 B | -0.19 | -2.04 | 112.6 K | 1.03 M |
| SIEGY | Siemens Aktiengesellschaft | 88.47 | 238.56 B | -2.95 | -3.23 | 131.4 K | 11.62 M |
| SMAWF | Siemens Aktiengesellschaft | 177.94 | 236.55 B | -4.95 | -2.71 | 400 | 71.18 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 762.1595 | 234.31 B | -29.2705 | -3.7 | 1.24 K | 941.27 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.95 | 232.36 B | -6.27 | -3.96 | 161.1 K | 24.48 M |
| IDEXY | Industria de Diseño Textil S.A | 20.76 | 209.33 B | -0.59 | -2.76 | 101.4 K | 2.11 M |
| IDEXF | Industria de Diseño Textil S.A | 41.21 | 208.42 B | -2.15 | -4.96 | 5.3 K | 218.41 K |
| CMWAY | Commonwealth Bank of Australia | 74.98 | 197.09 B | -1.06 | -1.39 | 22 K | 1.65 M |
| ALIZY | Allianz SE | 26.41 | 195.69 B | -0.33 | -1.23 | 86.4 K | 2.28 M |
| EADSF | Airbus SE | 149.55 | 177.85 B | -2.49 | -1.64 | 3.7 K | 553.34 K |
| EADSY | Airbus SE | 37.29 | 177.61 B | -1.19 | -3.09 | 237.8 K | 8.87 M |
| IBDRY | Iberdrola S.A | 51.66 | 170.12 B | -0.28 | -0.54 | 35.7 K | 1.84 M |
| IBDSF | Iberdrola S.A | 12.93 | 169.64 B | -0.16 | -1.22 | 10.9 K | 140.94 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.96 | 165.07 B | -0.34 | -0.53 | 4.2 K | 268.63 K |
| HESAY | Hermès International Société en commandite par actions | 203.70 | 162.58 B | -4.21 | -2.02 | 21.7 K | 4.42 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.15 | 158.83 B | -0.12 | -1.45 | 217.1 K | 1.77 M |
| DBSDY | DBS Group Holdings Ltd | 98.88 | 158.71 B | -1.17 | -1.17 | 27.7 K | 2.74 M |
| DBSDF | DBS Group Holdings Ltd | 24.49 | 158.45 B | -0.60 | -2.39 | 8.7 K | 213.06 K |
| ABLZF | ABB Ltd | 42.01 | 157.56 B | -1.49 | -3.43 | 14.5 K | 609.14 K |
| SBGSF | Schneider Electric S.E | 192.08 | 157.09 B | -3.30 | -1.69 | 300 | 57.62 K |
| HESAF | Hermès International Société en commandite par actions | 2023.91 | 156.87 B | -56.09 | -2.7 | 200 | 404.78 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.56 | 155.99 B | -0.40 | -0.82 | 100 | 4.86 K |
| ATEYY | Advantest Corporation | 32.11 | 155.97 B | -0.54 | -1.65 | 101.4 K | 3.26 M |
| SBGSY | Schneider Electric S.E | 38.18 | 154.27 B | -0.86 | -2.2 | 159.7 K | 6.1 M |
| SNEJF | Sony Group Corporation | 94.12 | 153.63 B | -1.15 | -1.21 | 15.4 K | 1.45 M |
| SFTBF | SoftBank Group Corp | 43.20 | 150.46 B | -1.48 | -3.31 | 1.8 K | 77.76 K |
| SFTBY | SoftBank Group Corp | 21.39 | 148.75 B | -0.22 | -1.02 | 205 K | 4.38 M |
| HTHIY | Hitachi Ltd | 140.81 | 140.67 B | -1.60 | -1.12 | 56 K | 7.89 M |
| HTHIF | Hitachi Ltd | 71.525 | 140.4 B | -0.795 | -1.1 | 338 | 24.18 K |
| RYCEY | Rolls-Royce Holdings plc | 3.68 | 140.05 B | -0.02 | -0.54 | 2.75 M | 10.11 M |
| RYCEF | Rolls-Royce Holdings plc | 3.72 | 138.91 B | -0.08 | -2.11 | 30.7 K | 114.2 K |
| SAFRY | Safran SA | 43.32 | 136.7 B | -0.36 | -0.82 | 107.9 K | 4.67 M |
| IVSBF | Investor AB (publ) | 22.31 | 135.62 B | -0.68 | -2.96 | 600 | 13.39 K |
| AIQUY | L'Air Liquide S.A | 37.41 | 134.88 B | -0.60 | -1.58 | 107.3 K | 4.01 M |
| AIQUF | L'Air Liquide S.A | 188.76 | 133.66 B | -2.61 | -1.36 | 1.1 K | 207.64 K |
| SAFRF | Safran SA | 174.83 | 133.23 B | -1.40 | -0.79 | 2.5 K | 437.08 K |
| UNCRY | UniCredit S.p.A. | 13.56 | 132.45 B | -0.074 | -0.54 | 1.06 M | 14.33 M |
| CFRHF | Compagnie Financière Richemont SA | 132.01 | 125.21 B | -3.24 | -2.4 | 700 | 92.41 K |
| CFRUY | Compagnie Financière Richemont SA | 13.11 | 125.08 B | -0.40 | -2.96 | 282.4 K | 3.7 M |
| SMEGF | Siemens Energy AG | 12.195 | 119.15 B | -0.805 | -6.19 | 700 | 8.54 K |
| KYCCF | Keyence Corporation | 425.29 | 117.02 B | -6.96 | -1.61 | 3.1 K | 1.32 M |
| ESOCF | Enel SpA | 7.19 | 108.32 B | -0.20 | -2.71 | 200 | 1.44 K |
| ENLAY | Enel SpA | 7.19 | 108.22 B | -0.10 | -1.37 | 414.7 K | 2.98 M |
| BNPQY | BNP Paribas SA | 33.65 | 106.97 B | -1.01 | -2.91 | 170 K | 5.72 M |
| BNPQF | BNP Paribas SA | 67.62 | 106.39 B | -2.35 | -3.36 | 200 | 13.52 K |
| TKOMY | Tokio Marine Holdings Inc | 24.45 | 106.38 B | -0.13 | -0.53 | 32.7 K | 799.52 K |
| ITOCF | ITOCHU Corporation | 40.69 | 97.97 B | -0.44 | -1.07 | 4 K | 162.76 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.93 | 97.95 B | -1.25 | -1.26 | 20.1 K | 1.97 M |
| XIACY | Xiaomi Corporation | 9.55 | 96.5 B | -0.25 | -2.55 | 48.76 K | 465.67 K |
| AXAHF | AXA SA | 32.26 | 95.93 B | -0.23 | -0.71 | 1.5 K | 48.39 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.36 | 95.47 B | -0.09 | -1.65 | 11.1 K | 59.5 K |
| ATLKY | Atlas Copco AB | 16.33 | 93.92 B | -0.37 | -2.22 | 106.4 K | 1.74 M |
| ATLPF | Atlas Copco AB | 16.06 | 93.17 B | -0.67 | -4 | 296 | 4.75 K |
| INGVF | ING Groep N.V | 14.39 | 92.62 B | -0.66 | -4.39 | 1.1 K | 15.83 K |
| NABZY | National Australia Bank Limited | 10.17 | 90.49 B | -0.14 | -1.36 | 49.1 K | 499.35 K |
| CHDRY | Christian Dior SE | 189.47 | 88.76 B | -5.43 | -2.79 | 100 | 18.95 K |
| ANZGY | ANZGY | 17.26 | 86.78 B | -0.14 | -0.8 | 39.2 K | 676.59 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.11 | 84.52 B | -0.31 | -1.02 | 87.2 K | 2.63 M |
| JAPAY | Japan Tobacco Inc | 12.72 | 83.87 B | -0.10 | -0.78 | 24.7 K | 314.18 K |
| CHDRF | Christian Dior SE | 733.50 | 83.44 B | -24.50 | -3.23 | 26 | 19.07 K |
| JAPAF | Japan Tobacco Inc | 25.24 | 82.55 B | -0.90 | -3.44 | 100 | 2.52 K |
| ATLCY | Atlas Copco AB | 14.16 | 81.18 B | -0.30 | -2.07 | 59 K | 835.44 K |
| GLCNF | Glencore plc | 5.80 | 79.63 B | -0.09 | -1.53 | 72.5 K | 420.5 K |
| GLNCY | Glencore plc | 11.56 | 79.62 B | -0.22 | -1.87 | 443.2 K | 5.12 M |
| IFNNF | Infineon Technologies AG | 39.18 | 77.97 B | -2.46 | -5.91 | 200 | 7.84 K |
| DPSTF | Deutsche Post AG | 48.46 | 75.54 B | -1.10 | -2.22 | 2.3 K | 111.46 K |
| IFNNY | Infineon Technologies AG | 38.89 | 74.12 B | -1.26 | -3.14 | 194.5 K | 7.56 M |
| SFBQF | SoftBank Corp | 12.12 | 71.27 B | -0.56 | -4.42 | 200 | 2.42 K |
| RLXXF | RELX PLC | 37.913 | 70.9 B | -1.012 | -2.6 | 3.8 K | 144.07 K |
| VCISY | VINCI SA | 30.81 | 69.42 B | -0.23 | -0.74 | 35.1 K | 1.08 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.24 | 69.32 B | -0.09 | -0.87 | 268.5 K | 2.75 M |
| ENGIY | ENGIE SA | 17.31 | 68.88 B | -0.13 | -0.75 | 102.4 K | 1.77 M |
| MQBKY | Macquarie Group Limited | 121.78 | 68.32 B | -2.74 | -2.2 | 7.8 K | 949.88 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.40 | 68.01 B | -0.106 | -0.52 | 800 | 16.32 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.37 | 67.44 B | -0.11 | -0.54 | 178.1 K | 3.63 M |
| CSLLY | CSL Limited | 95.70 | 67.3 B | -1.16 | -1.2 | 45.2 K | 4.33 M |
| KDDIY | KDDI Corporation | 15.62 | 65.85 B | -0.10 | -0.64 | 91.7 K | 1.43 M |
| VLVLY | AB Volvo (publ) | 24.794 | 65.54 B | -0.611 | -2.41 | 164.1 K | 4.07 M |
| DBOEY | Deutsche Börse AG | 19.84 | 63.92 B | -0.33 | -1.64 | 73.3 K | 1.45 M |
| WFAFY | Wesfarmers Limited | 19.09 | 63.56 B | -0.18 | -0.93 | 35.5 K | 677.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.31 | 63.53 B | -0.58 | -1.71 | 700 | 23.32 K |
| NTDOY | Nintendo Co. Ltd | 12.70 | 63.45 B | -0.10 | -0.78 | 439.25 K | 5.58 M |
| SCBFY | Standard Chartered PLC | 16.43 | 63.33 B | -0.28 | -1.68 | 34.2 K | 561.91 K |
| LDNXF | London Stock Exchange Group plc | 115.25 | 62.78 B | -1.05 | -0.9 | 6.7 K | 772.17 K |
| DBOEF | Deutsche Börse AG | 200.95 | 62.73 B | -1.05 | -0.52 | 100 | 20.09 K |
| NRDBY | Nordea Bank Abp | 12.26 | 62.34 B | -0.18 | -1.45 | 42 K | 514.92 K |
| BAYZF | Bayer Aktiengesellschaft | 37.51 | 59.93 B | -0.25 | -0.66 | 1 K | 37.51 K |
| NTDOF | Nintendo Co. Ltd | 51.00 | 59.35 B | -0.3485 | -0.68 | 443 | 22.59 K |
| MPNGF | Meituan | 9.985 | 58.63 B | -0.221 | -2.17 | 11.3 K | 112.83 K |
| LZAGY | Lonza Group Ltd | 41.05 | 57.85 B | -0.44 | -1.06 | 62.4 K | 2.56 M |
| SMMNY | Siemens Healthineers AG | 27.96 | 56.68 B | -0.699 | -2.44 | 25.7 K | 718.57 K |
| NGLOY | Anglo American plc | 11.80 | 55.87 B | -0.57 | -4.61 | 298.3 K | 3.52 M |
| LZAGF | Lonza Group Ltd | 405.65 | 55.72 B | -7.55 | -1.83 | 400 | 162.26 K |
| AAUKF | Anglo American plc | 23.91 | 55.72 B | -1.10 | -4.4 | 1.5 K | 35.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -1.50 | -22.22 | 76.74 K | 402.89 K |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.01 | -0.47 | -13.51 | 2 K | 6.02 K | |
| OGG | Osisko Gold Group Inc. | 3.85 | -0.20 | -4.94 | 8.2 K | 31.57 K | |
| SEND | Sendero Resources Corp. | 3.90 | -0.20 | -4.88 | 45.4 K | 177.06 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | -1.00 | -4.17 | 7.47 K | 171.81 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.00 | -3.7 | 126.29 K | 3.28 M | |
| LA | Los Andes Copper Ltd | 11.85 | -0.40 | -3.27 | 2.4 K | 28.44 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.09 | -2.69 | 2.96 K | 9.61 K | |
| HAM | Highwood Asset Management Ltd | 4.50 | -0.10 | -2.17 | 19.4 K | 87.3 K | |
| SGML | Sigma Lithium Corporation | 39.52 | -0.85 | -2.11 | 7.9 K | 312.21 K | |
| WEB | Westbridge Energy Corporation | 3.8016 | -0.0679 | -1.75 | 6.62 K | 25.19 K | |
| EU | enCore Energy Corp | 5.05 | -0.09 | -1.75 | 124.5 K | 628.73 K | |
| LMN | Lumine Group Inc. | 28.55 | -0.35 | -1.21 | 26.3 K | 750.86 K | |
| PVF-UN | Partners Value Investments LP | 84.00 | -1.00 | -1.18 | 11.1 K | 932.4 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.05 | -1.16 | 1.5 K | 6.38 K | |
| RX | BioSyent Inc | 8.5108 | -0.0962 | -1.12 | 4 K | 34.04 K | |
| IMPT | Impact Development Group Inc. | 4.90 | -0.05 | -1.01 | 491 | 2.41 K |