Loser Valuations for 5 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 5 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 163.8917 | 59.63 B | -1.2616 | -0.76 | 1.78 M | 291.42 M |
| UEC | Uranium Energy | 6.41 | 3.56 B | -0.04 | -0.62 | 5.03 M | 32.24 M |
| NHC | National Healthcare Corp | 87.7915 | 3.33 B | -1.2379 | -1.39 | 125.7 K | 11.04 M |
| NOG | Northern Oil and Gas | 31.7388 | 2.37 B | -0.4493 | -1.4 | 1.58 M | 50.15 M |
| UUUU | Energy Fuels Inc | 6.72 | 1.9 B | -0.19 | -2.75 | 2.65 M | 17.79 M |
| IE | Ivanhoe Electric Inc | 9.98 | 1.24 B | -0.07 | -0.7 | 730.49 K | 7.29 M |
| REPX | Riley Exploration Permian Inc | 23.2688 | 930.32 M | -0.2209 | -0.94 | 68.71 K | 1.6 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 736.75 M | -0.05 | -1.56 | 439.4 K | 1.38 M |
| NFGC | New Found Gold Corp | 3.52 | 630.35 M | -0.04 | -1.12 | 338.7 K | 1.19 M |
| CTGO | Contango Ore Inc | 15.65 | 508.97 M | -0.33 | -2.07 | 44.59 K | 697.76 K |
| SENS | Senseonics Holdings | 10.64 | 476.92 M | -0.16 | -1.48 | 107.12 K | 1.14 M |
| CIX | Compx International Inc | 19.5328 | 459.11 M | -0.6139 | -3.05 | 6.11 K | 119.4 K |
| IDR | Idaho Strategic Resources | 6.08 | 317.47 M | -0.11 | -1.78 | 13.84 K | 84.13 K |
| EVI | Evi Industries Inc | 19.3132 | 282.25 M | -0.4775 | -2.41 | 19.5 K | 376.61 K |
| MPTI | M-Tron Industries Inc | 33.70 | 277.83 M | -3.10 | -8.42 | 156.8 K | 5.28 M |
| ACU | Acme United Corp | 40.7674 | 271.24 M | -0.8504 | -2.04 | 24.8 K | 1.01 M |
| GENC | Gencor Industries IN | 15.73 | 257.24 M | -0.15 | -0.94 | 22.61 K | 355.66 K |
| ELMD | Electromed Inc | 10.27 | 232.12 M | -0.17 | -1.63 | 5.3 K | 54.43 K |
| INTT | Intest Corp | 12.44 | 179.56 M | -0.27 | -2.12 | 104.46 K | 1.3 M |
| USBC | USBC, Inc. | 20.80 | 166.31 M | -1.60 | -7.14 | 1.11 K | 23.19 K |
| ESP | Espey Mfg. & Electronics | 17.3937 | 152.8 M | -0.2209 | -1.25 | 4.6 K | 80.01 K |
| EPM | Evolution Petroleum Corp | 4.641 | 141.41 M | -0.1296 | -2.72 | 528.8 K | 2.45 M |
| OZ | Belpointe Prep Llc Class A Units | 71.80 | 139.61 M | -0.905 | -1.24 | 1.4 K | 100.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3.11 | 116.75 M | -0.09 | -2.81 | 44.2 K | 137.46 K |
| LODE | Comstock Mining Inc | 5.00 | 113.23 M | -0.259 | -4.92 | 49.21 K | 246.04 K |
| BEEP | Mobile Infrastructure Corp | 3.94 | 100.36 M | -0.16 | -3.9 | 29.4 K | 115.84 K |
| EP | Empire Petroleum Corp | 8.95 | 85.7 M | -0.24 | -2.61 | 61.7 K | 552.21 K |
| BHM | Bluerock Homes Trust Inc | 13.2631 | 82.84 M | -0.5004 | -3.64 | 10.4 K | 137.94 K |
| MHH | Mastech Holdings Inc | 8.44 | 74.84 M | -0.28 | -3.21 | 4.13 K | 34.87 K |
| COE | 51Talk Online Education Group | 7.75 | 67.76 M | -0.15 | -1.9 | 462 | 3.58 K |
| APT | Alpha Pro Tech | 5.21 | 58.58 M | -0.08 | -1.51 | 47.23 K | 246.09 K |
| DXR | Daxor Corp | 9.85 | 52.03 M | -0.1799 | -1.79 | 7.14 K | 70.36 K |
| ANVS | Annovis Bio Inc | 12.25 | 51.64 M | -4.06 | -24.89 | 1.01 M | 12.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.05 | 44.33 M | -0.17 | -3.26 | 166.11 K | 838.87 K |
| CCEL | Cryo-Cell Intl Inc | 5.2444 | 40.88 M | -0.1005 | -1.88 | 17.9 K | 93.87 K |
| GRF | Eagle Capital Growth Fund | 8.0079 | 40.87 M | -0.2241 | -2.72 | 500 | 4 K |
| SLND | Southland Holdings Inc | 5.23 | 40.83 M | -0.08 | -1.51 | 12.6 K | 65.9 K |
| AGIG | AGIG | 17.50 | 39.25 M | -0.50 | -2.78 | 7.49 K | 131.07 K |
| GPUS | Hyperscale Data, Inc. | 68.3594 | 27.46 M | -8.5449 | -11.11 | 7.11 K | 486.31 K |
| MI | Nft Limited Class A Ordinary Share | 9.65 | 27.41 M | -0.05 | -0.52 | 1.68 K | 16.21 K |
| CVM | Cel-Sci Corp | 70.50 | 24.27 M | -1.80 | -2.49 | 13.03 K | 918.83 K |
| PAPL | Pineapple Financial Inc | 33.00 | 24.17 M | -0.40 | -1.2 | 1.08 K | 35.8 K |
| CKX | Ckx Lands | 12.80 | 21.46 M | -0.10 | -0.78 | 2 K | 25.59 K |
| MXC | Mexco Energy Corp | 9.5067 | 18.78 M | -0.0489 | -0.51 | 8.2 K | 77.95 K |
| ACCS | Access Newswire Inc | 16.25 | 13.7 M | -0.40 | -2.4 | 5.97 K | 97.03 K |
| AIRI | Air Industries Group Inc | 3.10 | 12.48 M | -0.23 | -6.91 | 32.83 K | 101.77 K |
| MYND | Mynd.Ai Inc ADR | 5.40 | 12.46 M | -0.18 | -3.23 | 23.7 K | 127.98 K |
| CVR | Chicago Rivet & Machine Company | 15.882 | 10.63 M | -0.0871 | -0.55 | 4.3 K | 68.29 K |
| DDC | Ddc Enterprise Limited Cl A | 103.50 | 7.85 M | -4.75 | -4.39 | 7.15 K | 739.82 K |
| INUV | Inuvo Inc | 4.50 | 7.21 M | -0.60 | -11.76 | 214.81 K | 966.64 K |
| YCBD | Cbdmd Inc | 5.9408 | 4.55 M | -0.4592 | -7.17 | 13.28 K | 78.91 K |
| BQ | Boqii Holding Ltd ADR | 5.00 | 3.49 M | -0.11 | -2.15 | 5.16 K | 25.8 K |
| TOPS | Top Ships Inc | 15.12 | 2.25 M | -0.58 | -3.69 | 35.5 K | 536.76 K |
| BURU | Nuburu Inc | 32.00 | 2.2 M | -1.60 | -4.76 | 6.69 K | 214.11 K |
| MTNB | Matinas Biopharma Hl | 10.745 | 1.17 M | -0.40 | -3.59 | 15.55 K | 167.13 K |
| FOXO | Foxo Technologies Inc | 5.8009 | 109.44 K | -0.2567 | -4.24 | 9.81 K | 56.92 K |
| SING | Singlepoint | 166.00 | 7.98 K | -14.00 | -7.78 | 11.97 K | 1.99 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 99.9788 | -5.0987 | -4.85 | 3.02 B | 302.15 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 182.80 | -2.75 | -1.48 | 17.96 K | 3.28 M | |
| CC | Cocoa | 4170.00 | -55.00 | -1.3 | 10.94 K | 45.61 M | |
| CB | Cash-settled Butter | 260.00 | -3.00 | -1.14 | 3 | 780 | |
| ZL | Soybean Oil | 47.63 | -0.53 | -1.1 | 51.13 K | 2.44 M | |
| HG | Copper | 3.806 | -0.038 | -0.99 | 95.23 K | 362.45 K | |
| DC | Class III Milk | 15.12 | -0.14 | -0.92 | 341 | 5.16 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1090.00 | -9.00 | -0.82 | 472 | 514.48 K | |
| FC | Feeder Cattle | 224.15 | -1.50 | -0.66 | 7.61 K | 1.71 M | |
| ZB | U.S. Treasury Bond Futures | 122.0313 | -0.8125 | -0.66 | 570.44 K | 69.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 50.8051 | 1.03 T | -0.3404 | -0.67 | 21.71 M | 1.1 B |
| PLTR | Palantir Technologies Inc | 15.98 | 412.61 B | -0.27 | -1.66 | 57.7 M | 922.05 M |
| AZN | Astrazeneca Plc ADR | 129.7064 | 293.14 B | -0.7587 | -0.58 | 2.51 M | 325.04 M |
| GILD | Gilead Sciences Inc | 77.4227 | 216.53 B | -1.0873 | -1.38 | 7.37 M | 570.53 M |
| ARM | Arm Holdings Plc ADR | 67.05 | 204.84 B | -1.34 | -1.96 | 7.36 M | 493.26 M |
| PEP | Pepsico Inc | 156.0138 | 194.08 B | -2.3364 | -1.48 | 5.25 M | 819.46 M |
| STX | Seagate Technology | 76.3622 | 128.12 B | -0.4661 | -0.61 | 1.4 M | 106.54 M |
| SBUX | Starbucks Corporation | 87.7167 | 125.06 B | -0.5282 | -0.6 | 7.19 M | 630.77 M |
| PDD | Pinduoduo Inc ADR | 146.53 | 116.93 B | -1.21 | -0.82 | 4.4 M | 644.52 M |
| CME | CME Group Inc | 182.3997 | 110.34 B | -3.2507 | -1.75 | 2.34 M | 426.91 M |
| EQIX | Equinix Inc | 751.274 | 104.34 B | -6.1844 | -0.82 | 347.5 K | 261.07 M |
| CTAS | Cintas Corp | 141.6725 | 90.94 B | -1.2565 | -0.88 | 1.16 M | 164.45 M |
| CDNS | Cadence Design Systems, Inc. | 252.71 | 90.41 B | -3.21 | -1.25 | 1.69 M | 427.71 M |
| SNPS | Synopsys Inc | 484.81 | 88.72 B | -5.37 | -1.1 | 3.01 M | 1.46 B |
| ROST | Ross Stores Inc | 131.4405 | 78.83 B | -0.7524 | -0.57 | 1.67 M | 218.97 M |
| HOOD | Robinhood | 11.89 | 78.71 B | -0.09 | -0.75 | 8.19 M | 97.36 M |
| NTES | Netease Inc ADR | 85.7588 | 77.65 B | -4.4013 | -4.88 | 3.15 M | 269.99 M |
| WBD | Discovery Inc Series A | 11.20 | 77.6 B | -0.15 | -1.32 | 20.26 M | 226.91 M |
| ORLY | O'Reilly Automotive | 61.6936 | 74.3 B | -0.6934 | -1.11 | 7.02 M | 433.11 M |
| HON | Honeywell International Inc. Common Stock | 182.8992 | 72.41 B | -1.2311 | -0.67 | 2.85 M | 520.57 M |
| NXPI | Nxp Semiconductors | 197.53 | 66.8 B | -1.9588 | -0.98 | 2.25 M | 443.73 M |
| NDAQ | Nasdaq Inc | 54.0549 | 61.32 B | -0.3495 | -0.64 | 1.98 M | 106.99 M |
| MSTR | Strategy | 63.108 | 60.38 B | -2.473 | -3.77 | 9.32 M | 588.36 M |
| GRMN | Garmin Ltd | 118.3701 | 55.72 B | -0.925 | -0.78 | 864.6 K | 102.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.2114 | 50.86 B | -0.7958 | -1.28 | 1.45 M | 88.9 M |
| KDP | Keurig Dr Pepper Inc | 29.9134 | 50.06 B | -0.3743 | -1.24 | 5.26 M | 157.39 M |
| ONC | BeiGene, Ltd. | 165.38 | 42.98 B | -10.32 | -5.87 | 363.4 K | 60.1 M |
| COIN | Coinbase Global Inc Class A | 153.98 | 39.97 B | -1.62 | -1.04 | 10.88 M | 1.67 B |
| RPRX | Royalty Pharma Plc Cl A | 25.8425 | 39.04 B | -0.32 | -1.22 | 1.63 M | 42.13 M |
| BIIB | Biogen Inc | 257.88 | 37.61 B | -2.40 | -0.92 | 849.6 K | 219.09 M |
| JD | Jd.com Inc ADR | 25.2276 | 37.45 B | -0.4538 | -1.77 | 13.28 M | 335.08 M |
| ODFL | Old Dominion Freight Line Inc | 189.2608 | 37.31 B | -2.7075 | -1.41 | 1.09 M | 207.01 M |
| NTAP | Netapp Inc | 81.4893 | 36.86 B | -0.9484 | -1.15 | 1.49 M | 121.13 M |
| ACGL | Arch Capital Grp Ltd | 73.0385 | 36.13 B | -0.6276 | -0.85 | 2.07 M | 151.47 M |
| ERIC | Ericsson ADR | 5.5248 | 35.84 B | -0.0913 | -1.63 | 11.75 M | 64.93 M |
| ILMN | Illumina Inc | 126.9261 | 34.21 B | -0.9241 | -0.72 | 1.68 M | 213.67 M |
| RKLB | Rocket Lab USA Inc | 5.40 | 33.49 B | -0.07 | -1.28 | 5.86 M | 31.65 M |
| OKTA | Okta Inc. | 82.46 | 33.4 B | -0.91 | -1.09 | 1.64 M | 135.14 M |
| CTSH | Cognizant Tech Sol | 70.1864 | 29.41 B | -0.7227 | -1.02 | 2.59 M | 181.8 M |
| VRSN | Verisign Inc | 194.4834 | 28.53 B | -1.5507 | -0.79 | 475.76 K | 92.53 M |
| ON | On Semiconductor | 75.70 | 27.74 B | -0.50 | -0.66 | 6.84 M | 517.78 M |
| TW | Tradeweb Markets Inc | 92.2249 | 27.43 B | -2.0825 | -2.21 | 1.68 M | 155.16 M |
| TCOM | Trip.com Group Ltd ADR | 38.065 | 26.88 B | -0.199 | -0.52 | 3.2 M | 121.84 M |
| VRSK | Verisk Analytics Inc | 230.1591 | 25.92 B | -4.1856 | -1.79 | 832.8 K | 191.68 M |
| CRDO | Credo Technology Group Holding Ltd | 17.53 | 25.66 B | -0.41 | -2.29 | 1.3 M | 22.82 M |
| INCY | Incyte Corp | 65.26 | 24.9 B | -1.33 | -2 | 1.94 M | 126.78 M |
| SYM | Symbotic Inc | 43.39 | 22.71 B | -1.77 | -3.92 | 1.89 M | 81.99 M |
| SOFI | SoFi Technologies Inc | 8.22 | 22.54 B | -0.20 | -2.38 | 39.72 M | 326.48 M |
| ALNY | Alnylam Pharmaceuticals | 189.38 | 21.57 B | -2.93 | -1.52 | 602.7 K | 114.14 M |
| PTC | Ptc Inc | 165.85 | 21.2 B | -1.87 | -1.11 | 938.77 K | 155.7 M |
| SBAC | SBA Communications | 235.5966 | 20.74 B | -3.1529 | -1.32 | 889.6 K | 209.59 M |
| RIVN | Rivian Automotive Inc | 19.08 | 20.36 B | -0.42 | -2.15 | 27.47 M | 524.1 M |
| NDSN | Nordson Corp | 242.4817 | 18.42 B | -1.3788 | -0.57 | 177.1 K | 42.94 M |
| EXEL | Exelixis Inc | 23.24 | 18.03 B | -0.37 | -1.57 | 2.43 M | 56.48 M |
| MTSI | Macom Technology S | 81.83 | 17.8 B | -0.92 | -1.11 | 454.35 K | 37.18 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.361 | 17.26 B | -0.1041 | -0.6 | 34.5 K | 598.95 K |
| TSEM | Tower Semiconductor | 29.47 | 16.89 B | -0.26 | -0.87 | 368.4 K | 10.86 M |
| NBIX | Neurocrine Bioscienc | 132.48 | 16.88 B | -1.10 | -0.82 | 824.18 K | 109.19 M |
| CHTR | Charter Communications | 372.20 | 15.63 B | -3.55 | -0.94 | 998.3 K | 371.57 M |
| MANH | Manhattan Assoc | 199.37 | 15.12 B | -1.20 | -0.6 | 627.52 K | 125.11 M |
| CHKP | Check Point Software | 151.05 | 15.05 B | -1.09 | -0.72 | 532.81 K | 80.48 M |
| DOCU | Docusign Inc | 54.64 | 15.05 B | -0.33 | -0.6 | 2.89 M | 157.86 M |
| HALO | Halozyme Therapeutic | 35.12 | 14.79 B | -1.43 | -3.91 | 1.91 M | 67.05 M |
| VNOM | Viper Energy LP | 27.6956 | 14.75 B | -0.1586 | -0.57 | 465.82 K | 12.9 M |
| ERIE | Erie Indemnity Company | 318.4385 | 14.64 B | -2.8242 | -0.88 | 74.6 K | 23.76 M |
| REG | Regency Centers Corp | 59.374 | 14.37 B | -0.5298 | -0.88 | 1.72 M | 102.05 M |
| CART | Maplebear Inc [Instacart] | 22.43 | 14.01 B | -0.56 | -2.44 | 2.11 M | 47.34 M |
| FIVE | Five Below Inc | 200.84 | 13.87 B | -4.12 | -2.01 | 808.75 K | 162.43 M |
| FUTU | Futu Holdings Ltd ADR | 50.3234 | 13.73 B | -0.8402 | -1.64 | 962.48 K | 48.44 M |
| COKE | Coca Cola Bot Cons | 87.8856 | 13.59 B | -0.8604 | -0.97 | 350.85 K | 30.83 M |
| LULU | Lululemon Athletica | 491.10 | 12.98 B | -4.90 | -0.99 | 1.12 M | 550.84 M |
| GLPI | Gaming & Leisure | 41.6208 | 11.93 B | -0.2937 | -0.7 | 1.03 M | 42.96 M |
| PODD | Insulet Corp | 197.87 | 11.44 B | -1.94 | -0.97 | 846.49 K | 167.5 M |
| TECH | Bio-Techne Cp | 70.2899 | 11.42 B | -1.315 | -1.84 | 1.09 M | 76.62 M |
| LI | Li Auto Inc ADR | 34.16 | 11.32 B | -0.95 | -2.71 | 5.2 M | 177.72 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.0817 | 11.24 B | -0.1098 | -1.08 | 12.1 K | 121.99 K |
| BMRN | Biomarin Pharmaceuticals | 96.47 | 11.06 B | -1.26 | -1.29 | 690.73 K | 66.63 M |
| TTEK | Tetra Tech Inc | 31.8543 | 10.48 B | -0.3884 | -1.2 | 1.3 M | 41.3 M |
| PCVX | Vaxcyte Inc | 59.79 | 10.34 B | -4.55 | -7.07 | 2.47 M | 147.84 M |
| HSIC | Henry Schein Inc | 73.90 | 9.83 B | -0.90 | -1.2 | 1.56 M | 115.59 M |
| BRKR | Bruker Corp | 68.7799 | 9.72 B | -0.9411 | -1.35 | 520.9 K | 35.83 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.6582 | 9.47 B | -0.3162 | -1.67 | 755.7 K | 14.1 M |
| ENLT | Enlight Renewable Energy Ltd | 18.27 | 9.46 B | -0.27 | -1.46 | 22.26 K | 406.76 K |
| IBRX | Immunitybio Inc | 4.41 | 9.46 B | -0.42 | -8.7 | 3.37 M | 14.85 M |
| NVMI | Nova Ltd | 129.32 | 9.39 B | -2.64 | -2 | 70.35 K | 9.1 M |
| PTGX | Protagonist Therapeutics Inc | 21.79 | 9.28 B | -1.03 | -4.51 | 775.53 K | 16.9 M |
| SYRE | Spyre Therapeutics Inc | 22.24 | 9.26 B | -0.30 | -1.33 | 116.1 K | 2.58 M |
| VSAT | Viasat Inc | 25.83 | 9.2 B | -1.26 | -4.65 | 904.3 K | 23.36 M |
| HQY | Healthequity | 67.95 | 9 B | -0.63 | -0.92 | 799.52 K | 54.33 M |
| CTRE | Caretrust REIT Inc | 19.7891 | 8.97 B | -0.1453 | -0.73 | 777 K | 15.38 M |
| CGNX | Cognex Cp | 37.1803 | 8.93 B | -0.3438 | -0.92 | 2.11 M | 78.55 M |
| IREN | Iris Energy Limited | 6.19 | 8.78 B | -0.55 | -8.16 | 3.93 M | 24.3 M |
| GTLB | Gitlab Inc Cl A | 57.00 | 8.73 B | -0.58 | -1.01 | 1.26 M | 71.65 M |
| STRL | Sterling Constructio | 77.09 | 8.65 B | -1.16 | -1.48 | 307.81 K | 23.73 M |
| CORT | Corcept Therapeutics | 24.28 | 8.56 B | -1.06 | -4.18 | 1.22 M | 29.58 M |
| APPF | Appfolio Inc | 164.35 | 8.4 B | -1.44 | -0.87 | 139.71 K | 22.96 M |
| ETSY | Etsy Inc | 75.64 | 8.3 B | -0.65 | -0.85 | 3.92 M | 296.5 M |
| DSGX | Descartes Sys Group | 79.50 | 8.1 B | -0.54 | -0.67 | 208.56 K | 16.58 M |
| PRAX | Praxis Precision Medicines Inc | 25.19 | 7.95 B | -1.93 | -7.12 | 240.8 K | 6.07 M |
| URBN | Urban Outfitters Inc | 34.38 | 7.86 B | -0.65 | -1.86 | 2.23 M | 76.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 50.9267 | 1.03 T | -0.3412 | -0.67 | 21.71 M | 1.11 B |
| PG | Procter & Gamble Company | 146.4951 | 387.81 B | -1.2223 | -0.83 | 5.29 M | 775.57 M |
| UNH | Unitedhealth Group Inc | 516.3793 | 367.46 B | -7.7258 | -1.47 | 2.82 M | 1.45 B |
| SHEL | Royal Dutch Shell Plc ADR | 65.73 | 287.97 B | -0.63 | -0.95 | 6.44 M | 423.18 M |
| BABA | Alibaba Group Holding ADR | 71.821 | 261.93 B | -1.6231 | -2.21 | 21.68 M | 1.56 B |
| TMO | Thermo Fisher Scientific Inc | 527.4002 | 261.1 B | -6.0858 | -1.14 | 1.82 M | 958.39 M |
| BAC-PL | Bank of America Corporation | 1028.0643 | 242.93 B | -10.7269 | -1.03 | 5.82 K | 5.98 M |
| IBM | International Business Machines | 148.8902 | 240.36 B | -1.5903 | -1.06 | 4.2 M | 625.25 M |
| BHP | BHP Billiton Ltd ADR | 58.916 | 203.67 B | -0.5087 | -0.86 | 2.16 M | 127.2 M |
| WFC-PY | Wells Fargo & Company | 23.50 | 200.96 B | -0.2592 | -1.09 | 54.01 K | 1.27 M |
| MCD | McDonald's Corporation | 274.183 | 198.3 B | -2.6091 | -0.94 | 3.41 M | 934.22 M |
| WFC-PL | Wells Fargo & Company | 1175.00 | 190.87 B | -6.00 | -0.51 | 6.89 K | 8.09 M |
| NVO | Novo Nordisk A/S ADR | 105.98 | 186.04 B | -1.65 | -1.53 | 3.98 M | 421.8 M |
| DHR | Danaher Corp | 227.3848 | 165.15 B | -2.3006 | -1 | 2.24 M | 508.59 M |
| TJX | TJX Companies | 89.0992 | 159.92 B | -1.0396 | -1.15 | 4.53 M | 403.96 M |
| BX | Blackstone Inc | 113.2123 | 150.09 B | -0.6392 | -0.56 | 2.75 M | 311.06 M |
| RIO | Rio Tinto Plc ADR | 62.1124 | 137.53 B | -0.342 | -0.55 | 1.76 M | 109.27 M |
| SYK | Stryker Corp | 289.1667 | 130.28 B | -2.6632 | -0.91 | 807.3 K | 233.44 M |
| HDB | Hdfc Bank Ltd ADR | 30.4451 | 125.12 B | -0.325 | -1.06 | 2.97 M | 90.47 M |
| MPC | Marathon Petroleum Corp | 145.4794 | 114.64 B | -0.8586 | -0.59 | 3.37 M | 490.83 M |
| VLO | Valero Energy Corp | 120.7882 | 101.89 B | -1.2266 | -1.01 | 2.96 M | 357.29 M |
| GD | General Dynamics Corp | 242.8695 | 98.72 B | -2.1809 | -0.89 | 959.6 K | 233.06 M |
| NET | Cloudflare Inc Cl A | 76.28 | 94.92 B | -0.55 | -0.72 | 2.35 M | 178.94 M |
| WM | Waste Management | 172.0025 | 94.83 B | -0.9869 | -0.57 | 1.42 M | 243.5 M |
| ELV | Elevance Health Inc | 461.8261 | 94.16 B | -4.6276 | -0.99 | 1.04 M | 482.24 M |
| MCO | Moody's Corp | 365.1701 | 91.1 B | -2.7509 | -0.75 | 738.44 K | 269.66 M |
| AMT | American Tower Corp | 198.2532 | 90.37 B | -1.0917 | -0.55 | 1.88 M | 373.51 M |
| ITW | Illinois Tool Works Inc | 244.4248 | 83.4 B | -1.3455 | -0.55 | 723.38 K | 176.81 M |
| WMB | Williams Companies | 32.6523 | 83 B | -0.248 | -0.75 | 6.27 M | 204.59 M |
| MSI | Motorola Solutions | 301.9738 | 82.25 B | -2.5298 | -0.83 | 492.8 K | 148.81 M |
| CP | Canadian Pacific Railway | 77.2806 | 82.09 B | -0.6585 | -0.84 | 2.02 M | 156.45 M |
| NSC | Norfolk Southern Corp | 217.3274 | 77.3 B | -1.8979 | -0.87 | 1.25 M | 271.14 M |
| EOG | Eog Resources | 111.9926 | 77.14 B | -0.5954 | -0.53 | 2.16 M | 241.59 M |
| DLR | Digital Realty Trust | 122.2282 | 69.82 B | -0.8876 | -0.72 | 1.44 M | 176.51 M |
| URI | United Rentals | 531.7529 | 69.58 B | -7.337 | -1.36 | 670.9 K | 356.75 M |
| PSA | Public Storage | 272.7723 | 64.04 B | -1.4342 | -0.52 | 615.3 K | 167.84 M |
| TRGP | Targa Resources | 81.2602 | 61.11 B | -0.4357 | -0.53 | 1.48 M | 119.99 M |
| NUE | Nucor Corp | 164.8341 | 60.78 B | -1.4496 | -0.87 | 1.49 M | 245.57 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.4972 | 60.06 B | -0.3041 | -0.51 | 2.88 K | 171.65 K |
| WPM | Wheaton Precious Metals | 46.6801 | 59.72 B | -0.3235 | -0.69 | 1.84 M | 85.7 M |
| BE | Bloom Energy Corp Cl A | 13.77 | 59.23 B | -0.14 | -1.01 | 2.77 M | 38.18 M |
| EW | Edwards Lifesciences Corp | 72.85 | 57.28 B | -0.67 | -0.91 | 2.69 M | 196.28 M |
| DEO | Diageo Plc ADR | 131.8689 | 54.34 B | -0.876 | -0.66 | 681 K | 89.8 M |
| XYZ | Block, Inc | 66.96 | 52.65 B | -1.19 | -1.75 | 11.15 M | 746.65 M |
| HUM | Humana Inc | 444.6421 | 50.12 B | -8.024 | -1.77 | 1.69 M | 752.83 M |
| MSCI | MSCI Inc | 523.1393 | 49.02 B | -21.0695 | -3.87 | 447.1 K | 233.9 M |
| VALE | Vale S.A. ADR | 12.3684 | 48.64 B | -0.1051 | -0.84 | 14.5 M | 179.34 M |
| LHX | L3Harris Technologies Inc | 196.6345 | 48.36 B | -2.2231 | -1.12 | 949.7 K | 186.74 M |
| WCN | Waste Connections Inc | 143.849 | 48 B | -0.9821 | -0.68 | 598.5 K | 86.09 M |
| HEI | Heico Corp | 171.7202 | 47.19 B | -1.9467 | -1.12 | 279.1 K | 47.93 M |
| VTR | Ventas Inc | 45.4764 | 47.17 B | -0.5419 | -1.18 | 2.68 M | 121.94 M |
| FNV | Franco Nev Corp | 107.5963 | 46.7 B | -1.1733 | -1.08 | 658.7 K | 70.87 M |
| SPG-PJ | Simon Property Group Inc | 59.50 | 46.51 B | -0.42 | -0.7 | 897 | 53.37 K |
| WAT | Waters Corp | 305.07 | 45.91 B | -2.30 | -0.75 | 358.79 K | 109.46 M |
| STM | Stmicroelectronics N.V. ADR | 43.4421 | 40.79 B | -0.2825 | -0.65 | 3.31 M | 143.95 M |
| EL | Estee Lauder Companies | 131.5714 | 40.59 B | -1.3607 | -1.02 | 2.4 M | 316.34 M |
| FIX | Comfort Systems USA | 194.4344 | 38.41 B | -1.3797 | -0.7 | 207.62 K | 40.37 M |
| PSA-PH | Public Storage | 24.946 | 38.06 B | -0.164 | -0.65 | 20.84 K | 519.77 K |
| P | Everpure, Inc. | 35.89 | 37.24 B | -0.91 | -2.47 | 6.41 M | 229.89 M |
| RBLX | Roblox Corp Cl A | 41.74 | 35.23 B | -0.92 | -2.16 | 6.81 M | 284.4 M |
| HSY | Hershey Foods Corp | 175.361 | 35.06 B | -2.6728 | -1.5 | 1.24 M | 217.06 M |
| HEI-A | HEICO Corporation | 136.158 | 34.9 B | -1.9558 | -1.42 | 346.33 K | 47.16 M |
| MTD | Mettler-Toledo International | 1132.29 | 34.53 B | -17.0299 | -1.48 | 196 K | 221.93 M |
| ADM | Archer Daniels Midland | 65.2851 | 34.14 B | -0.8667 | -1.31 | 2.93 M | 191.03 M |
| GFI | Gold Fields Ltd ADR | 11.7515 | 32.74 B | -0.3035 | -2.52 | 4.75 M | 55.79 M |
| PUK | Prudential Public Ltd Company ADR | 19.9185 | 32.3 B | -0.1322 | -0.66 | 1.28 M | 25.42 M |
| PSA-PK | Public Storage | 21.13 | 32.27 B | -0.11 | -0.52 | 11.53 K | 243.63 K |
| CCJ | Cameco Corp | 42.0859 | 31.22 B | -0.3885 | -0.91 | 2.59 M | 108.96 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.61 | 30.12 B | -0.254 | -0.98 | 191.3 K | 4.9 M |
| TDY | Teledyne Technologies Inc | 435.47 | 29.3 B | -2.72 | -0.62 | 165.7 K | 72.16 M |
| VICI | Vici Properties Inc | 27.8376 | 27.8 B | -0.2109 | -0.75 | 4.39 M | 122.15 M |
| CHD | Church & Dwight Company | 91.3969 | 26.57 B | -0.6328 | -0.69 | 1.06 M | 96.55 M |
| ES | Eversource Energy | 55.9147 | 26.54 B | -0.7387 | -1.3 | 3.34 M | 186.79 M |
| IHG | Intercontinental Hotels Group ADR | 86.7593 | 25.67 B | -0.9107 | -1.04 | 161.61 K | 14.02 M |
| KGC | Kinross Gold Corp | 5.5719 | 25.23 B | -0.0488 | -0.87 | 11.21 M | 62.46 M |
| BRO | Brown & Brown | 68.5852 | 24.51 B | -0.8671 | -1.25 | 1.74 M | 119.15 M |
| ATI | Allegheny Technologies Inc | 43.20 | 24.39 B | -0.48 | -1.1 | 790.3 K | 34.14 M |
| DLR-PK | Digital Realty Trust Inc | 21.1664 | 24.26 B | -0.1081 | -0.51 | 11.18 K | 236.62 K |
| MKL | Markel Corp | 1426.4301 | 23.9 B | -8.70 | -0.61 | 74.86 K | 106.79 M |
| HUBB | Hubbell Inc B | 309.2721 | 23.16 B | -1.7303 | -0.56 | 355.84 K | 110.05 M |
| BEKE | Ke Holdings Inc ADR | 14.2968 | 20.37 B | -0.2439 | -1.68 | 5.99 M | 85.59 M |
| BCH | Banco DE Chile ADR | 18.0711 | 19.95 B | -0.1533 | -0.84 | 107.6 K | 1.94 M |
| GIS | General Mills | 59.1147 | 19.17 B | -0.6822 | -1.14 | 4.02 M | 237.42 M |
| BG | Bunge Ltd | 91.5148 | 18.64 B | -0.8683 | -0.94 | 2.05 M | 187.9 M |
| SNX | Synnex Corp | 101.191 | 18.38 B | -0.7933 | -0.78 | 485.06 K | 49.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1605 | 18.07 B | -0.0977 | -1.06 | 1.32 M | 12.13 M |
| DINO | HF Sinclair Corp | 48.5279 | 17.92 B | -0.7243 | -1.47 | 2.07 M | 100.61 M |
| JHX | James Hardie Industries Se ADR | 36.56 | 17.14 B | -0.20 | -0.54 | 34.97 K | 1.28 M |
| GIB | CGI Group | 101.1189 | 17.03 B | -0.6157 | -0.61 | 71 K | 7.18 M |
| W | Wayfair Inc | 55.36 | 16.92 B | -0.89 | -1.58 | 3.83 M | 211.91 M |
| YUMC | Yum China Holdings Inc | 39.2174 | 16.71 B | -1.1306 | -2.8 | 9.22 M | 361.66 M |
| OWL | Blue Owl Capital Inc | 13.3101 | 16.69 B | -0.0904 | -0.67 | 3.04 M | 40.53 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 54.0869 | 16.44 B | -0.5444 | -1 | 1.33 M | 71.71 M |
| GFL | Gfl Environmental Inc | 32.1928 | 16.34 B | -0.2292 | -0.71 | 711.6 K | 22.91 M |
| TME | Tencent Music Entertainment ADR | 8.4539 | 15.45 B | -0.1525 | -1.77 | 5.74 M | 48.56 M |
| ZTO | Zto Express Cayman Inc ADR | 18.0953 | 15.36 B | -0.4898 | -2.64 | 2.06 M | 37.34 M |
| AIZ | Assurant Inc | 162.3018 | 15.22 B | -0.9656 | -0.59 | 541.2 K | 87.84 M |
| CLH | Clean Harbors | 164.70 | 15.2 B | -0.95 | -0.57 | 404.78 K | 66.67 M |
| GDDY | Godaddy Inc | 100.22 | 14.98 B | -0.72 | -0.71 | 1.13 M | 113.09 M |
| CRS | Carpenter Technology Corp | 65.9584 | 14.47 B | -1.0559 | -1.58 | 338.5 K | 22.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 8.1871 | -0.7798 | -8.7 | 14.43 K | 118.11 K | |
| HUT | Hut 8 Corp | 15.88 | -0.86 | -5.14 | 1.3 M | 20.65 M | |
| ATZ | Aritzia Inc | 25.00 | -1.29 | -4.91 | 729.2 K | 18.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.56 | -0.25 | -4.3 | 663 K | 3.69 M | |
| CVO | Coveo Solutions Inc | 9.09 | -0.39 | -4.11 | 84.3 K | 766.29 K | |
| PMET | Patriot Battery Metals Inc | 9.55 | -0.37 | -3.73 | 131.1 K | 1.25 M | |
| CIA | Champion Iron Ltd | 6.8821 | -0.2116 | -2.98 | 702.1 K | 4.83 M | |
| BDI | Black Diamond Group Ltd | 8.122 | -0.2426 | -2.9 | 18.41 K | 149.57 K | |
| FM | First Quantum Minerals Ltd | 12.68 | -0.37 | -2.84 | 2.92 M | 37.06 M | |
| FORA | Verticalscope Holdings Inc | 4.705 | -0.125 | -2.59 | 1.9 K | 8.94 K | |
| DND | Dye & Durham Ltd | 13.1249 | -0.3469 | -2.58 | 193.5 K | 2.54 M | |
| ONEX | Onex Corp | 87.8571 | -2.2383 | -2.48 | 85.25 K | 7.49 M | |
| DCBO | Docebo Inc | 58.50 | -1.47 | -2.45 | 109 K | 6.38 M | |
| NOU | Nouveau Monde Graphite Inc | 3.36 | -0.08 | -2.33 | 34.8 K | 116.93 K | |
| VLN | Velan Inc Sv | 5.0325 | -0.1154 | -2.24 | 6.2 K | 31.2 K | |
| HLS | Hls Therapeutics Inc | 3.99 | -0.09 | -2.21 | 14.5 K | 57.86 K | |
| OR | Osisko Gold Royalties Ltd | 17.7984 | -0.4012 | -2.2 | 320.55 K | 5.71 M | |
| EFR | Energy Fuels Inc | 9.03 | -0.19 | -2.06 | 305.5 K | 2.76 M | |
| BBD-PD | Bombardier Inc Pref D | 16.447 | -0.3391 | -2.02 | 1.8 K | 29.6 K | |
| DRX | Adf Group Inc Sv | 6.8085 | -0.1385 | -1.99 | 83.7 K | 569.87 K | |
| PVS-PJ | Partners Value Split Corp. | 20.0627 | -0.3978 | -1.94 | 300 | 6.02 K | |
| CSCI | Cosciens Biopharma Inc | 10.32 | -0.20 | -1.9 | 175 | 1.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.90 | -0.15 | -1.86 | 200 | 1.58 K | |
| PRM-PA | Big Pharma Split Corp | 8.4279 | -0.1503 | -1.75 | 8 K | 67.42 K | |
| AYA | Aya Gold and Silver Inc | 10.18 | -0.17 | -1.64 | 232.8 K | 2.37 M | |
| PRL | Propel Holdings Inc | 11.8617 | -0.196 | -1.63 | 7.1 K | 84.22 K | |
| JWEL | Jamieson Wellness Inc | 28.6215 | -0.4715 | -1.62 | 44.9 K | 1.29 M | |
| LGO | Largo Resources Ltd | 3.11 | -0.05 | -1.58 | 15.3 K | 47.58 K | |
| CJT | Cargojet Inc | 112.381 | -1.7826 | -1.56 | 54.8 K | 6.16 M | |
| ACB | Aurora Cannabis Inc | 6.40 | -0.10 | -1.54 | 102.12 K | 653.57 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.7669 | -0.3814 | -1.52 | 15.29 K | 378.56 K | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 9.8393 | -0.1473 | -1.47 | 7.2 K | 70.84 K | |
| VBNK | Versabank | 14.5841 | -0.2072 | -1.4 | 11 K | 160.43 K | |
| VNP | 5N Plus Inc | 3.58 | -0.05 | -1.38 | 35.9 K | 128.52 K | |
| CGY | Calian Group Ltd | 52.1137 | -0.685 | -1.3 | 6.75 K | 351.92 K | |
| BRAG | Bragg Gaming Group Inc | 6.91 | -0.09 | -1.29 | 4 K | 27.66 K | |
| VHI | Vitalhub Corp | 3.89 | -0.05 | -1.27 | 40.1 K | 155.99 K | |
| FTT | Finning Intl | 36.1174 | -0.4554 | -1.25 | 135.59 K | 4.9 M | |
| BN-PR | Brookfield Corporation | 12.9151 | -0.1628 | -1.24 | 300 | 3.87 K | |
| KEI | Kolibri Global Energy Inc | 4.82 | -0.06 | -1.23 | 6.8 K | 32.78 K | |
| BN-PFG | Brookfield Corporation | 14.8186 | -0.1796 | -1.2 | 3.49 K | 51.78 K | |
| LNF | Leons Furniture | 17.3087 | -0.2085 | -1.19 | 8.49 K | 146.93 K | |
| STCK | Stack Capital Group Inc | 8.55 | -0.10 | -1.16 | 100 | 855 | |
| BRE | Bridgemarq Real Estate Services Inc | 10.2833 | -0.1198 | -1.15 | 5.4 K | 55.53 K | |
| ARIS | Aris Gold Corporation | 4.37 | -0.05 | -1.13 | 116.3 K | 508.23 K | |
| TNZ | Tenaz Energy Corp | 3.55 | -0.04 | -1.11 | 24.1 K | 85.55 K | |
| Y | Yellow Pages Ltd | 9.5255 | -0.1061 | -1.1 | 1.2 K | 11.43 K | |
| CCL-B | CCL Industries Inc | 56.0498 | -0.6076 | -1.07 | 165.81 K | 9.29 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.71 | -0.105 | -1.07 | 100 | 971 | |
| FNV | Franco-Nevada Corp | 143.7731 | -1.5449 | -1.06 | 343.6 K | 49.4 M | |
| BLDP | Ballard Power Systems Inc | 4.70 | -0.05 | -1.05 | 553.34 K | 2.6 M | |
| LNR | Linamar Corp | 60.9245 | -0.6365 | -1.03 | 83.58 K | 5.09 M | |
| TC | Tucows Inc | 31.80 | -0.33 | -1.03 | 5 K | 159 K | |
| MAL | Magellan Aero | 7.5363 | -0.0781 | -1.03 | 7.21 K | 54.37 K | |
| FVI | Fortuna Mines Inc | 4.87 | -0.05 | -1.02 | 350.5 K | 1.71 M | |
| LSPD | Lightspeed Commerce Inc. | 24.66 | -0.25 | -1 | 432.3 K | 10.66 M | |
| RUS | Russel Metals | 40.1954 | -0.402 | -0.99 | 114.1 K | 4.59 M | |
| TLRY | Tilray Inc | 30.30 | -0.30 | -0.98 | 148.54 K | 4.5 M | |
| STC | Sangoma Technologies Corp | 4.07 | -0.04 | -0.97 | 7.6 K | 30.93 K | |
| WSP | WSP Global Inc | 180.4486 | -1.7652 | -0.97 | 156.99 K | 28.33 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.21 | -0.06 | -0.96 | 4.5 K | 27.95 K | |
| RCH | Richelieu Hardware Ltd | 43.6593 | -0.4133 | -0.94 | 19.45 K | 849 K | |
| IMG | Iamgold Corp | 3.17 | -0.03 | -0.94 | 541.96 K | 1.72 M | |
| EMA-PH | Emera Inc | 18.219 | -0.1694 | -0.92 | 3.87 K | 70.51 K | |
| GIL | Gildan Activewear Inc | 40.7633 | -0.3642 | -0.89 | 428.4 K | 17.46 M | |
| SVM | Silvercorp Metals Inc | 3.3302 | -0.0297 | -0.88 | 126.6 K | 421.6 K | |
| CGO | Cogeco Inc Sv | 49.2004 | -0.4369 | -0.88 | 17.81 K | 876.36 K | |
| PXT | Parex Resources Inc | 20.2899 | -0.179 | -0.87 | 201.7 K | 4.09 M | |
| LAR | Lithium Argentina Ag | 7.98 | -0.07 | -0.87 | 142.2 K | 1.13 M | |
| INC-UN | Income Financial Trust | 5.5327 | -0.0471 | -0.84 | 1.9 K | 10.52 K | |
| CCO | Cameco Corp | 56.2612 | -0.4682 | -0.83 | 705.64 K | 39.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.3334 | -0.8354 | -0.8 | 990.1 K | 102.31 M | |
| AG | First Majestic Silver Corp | 7.416 | -0.0597 | -0.8 | 699.64 K | 5.19 M | |
| KNT | K92 Mining Inc | 6.27 | -0.05 | -0.79 | 284.7 K | 1.79 M | |
| K | Kinross Gold Corp | 7.4545 | -0.0586 | -0.78 | 3.13 M | 23.37 M | |
| QBTC | The Bitcoin Fund CAD | 59.91 | -0.47 | -0.78 | 14.2 K | 850.72 K | |
| PWF-PA | Power Financial Corp Pref A | 10.542 | -0.0826 | -0.78 | 100 | 1.05 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.5773 | -0.1244 | -0.74 | 4.5 K | 74.6 K | |
| DNG | Dynacor Gold Mines Inc | 3.7325 | -0.0279 | -0.74 | 41.9 K | 156.39 K | |
| ATRL | Atkinsrealis Group Inc | 42.0827 | -0.3092 | -0.73 | 75.21 K | 3.16 M | |
| DSG | Descartes Sys | 106.16 | -0.78 | -0.73 | 72.31 K | 7.68 M | |
| UBER | Uber CDR [Cad Hedged] | 8.9275 | -0.0625 | -0.7 | 10.48 K | 93.53 K | |
| BN-PT | Brookfield Corporation | 12.9564 | -0.0887 | -0.68 | 2.7 K | 34.98 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.152 | -0.0877 | -0.66 | 8.09 K | 106.37 K | |
| WCN | Waste Connections Inc | 192.1857 | -1.2668 | -0.65 | 421 K | 80.91 M | |
| KXS | Kinaxis Inc | 136.75 | -0.90 | -0.65 | 86.2 K | 11.79 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.0496 | -0.1054 | -0.65 | 1.75 K | 28.1 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.3882 | -0.1462 | -0.65 | 17.63 K | 394.77 K | |
| GWO | Great-West Lifeco Inc | 39.0508 | -0.2522 | -0.64 | 740.69 K | 28.92 M | |
| ATS | Ats Corp | 54.64 | -0.35 | -0.64 | 53.4 K | 2.92 M | |
| WPM | Wheaton Precious Metals Corp | 62.3954 | -0.3921 | -0.62 | 820.37 K | 51.19 M | |
| CCA | Cogeco Communications Inc | 51.7597 | -0.3201 | -0.61 | 85.34 K | 4.42 M | |
| GFL | Gfl Environmental Inc | 43.0374 | -0.2591 | -0.6 | 269 K | 11.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.9153 | -0.1614 | -0.6 | 91.55 K | 2.46 M | |
| BCE-PY | BCE Inc Pref Y | 15.2687 | -0.0915 | -0.6 | 500 | 7.63 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.3076 | -0.0973 | -0.59 | 1.67 K | 27.27 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.3962 | -0.0261 | -0.59 | 300 | 1.32 K | |
| SBUX | SBUX | 26.6418 | -0.158 | -0.59 | 2.27 K | 60.53 K | |
| GIB-A | CGI Inc | 134.8981 | -0.7927 | -0.58 | 202.02 K | 27.25 M | |
| X | TMX Group Ltd | 30.0699 | -0.1718 | -0.57 | 170.54 K | 5.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 697.80 | 575.39 B | -9.70 | -1.37 | 700 | 488.46 K |
| TCTZF | Tencent Holdings Limited | 37.33 | 473.01 B | -0.74 | -1.94 | 10.3 K | 384.5 K |
| TCEHY | Tencent Holdings Limited | 37.36 | 471.48 B | -0.46 | -1.22 | 2.92 M | 109.09 M |
| RHHBF | Roche Holding AG | 318.00 | 391.22 B | -5.00 | -1.55 | 1.4 K | 445.2 K |
| RHHBY | Roche Holding AG | 37.03 | 388.5 B | -0.43 | -1.15 | 2.11 M | 77.98 M |
| RYDAF | Royal Dutch Shell plc | 32.10 | 293.3 B | -0.48 | -1.47 | 1.1 K | 35.31 K |
| LRLCY | L'Oréal S.A | 94.71 | 267.54 B | -0.78 | -0.82 | 78.3 K | 7.42 M |
| LRLCF | L'Oréal S.A | 474.38 | 266.66 B | -10.22 | -2.11 | 700 | 332.07 K |
| BABAF | Alibaba Group Holding Ltd | 9.12 | 263.5 B | -0.11 | -1.19 | 1.2 K | 10.94 K |
| SIEGY | Siemens Aktiengesellschaft | 87.76 | 238.56 B | -0.58 | -0.66 | 111.4 K | 9.78 M |
| SMAWF | Siemens Aktiengesellschaft | 175.81 | 236.55 B | -3.21 | -1.79 | 400 | 70.32 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 753.00 | 234.31 B | -10.0635 | -1.32 | 2.72 K | 2.05 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.79 | 232.36 B | -1.63 | -1.07 | 96.7 K | 14.58 M |
| IDEXY | Industria de Diseño Textil S.A | 20.58 | 209.33 B | -0.15 | -0.72 | 122.8 K | 2.53 M |
| IDEXF | Industria de Diseño Textil S.A | 40.69 | 208.42 B | -0.57 | -1.38 | 3.8 K | 154.62 K |
| ALIZF | Allianz SE | 265.55 | 196.13 B | -2.45 | -0.91 | 900 | 238.99 K |
| IBDRY | Iberdrola S.A | 52.60 | 170.12 B | -0.28 | -0.53 | 25.4 K | 1.34 M |
| HESAY | Hermès International Société en commandite par actions | 198.76 | 162.58 B | -3.26 | -1.61 | 50.8 K | 10.1 M |
| RCRRF | Recruit Holdings Co. Ltd | 39.23 | 162.42 B | -1.48 | -3.64 | 1.3 K | 51 K |
| ABLZF | ABB Ltd | 42.13 | 157.56 B | -1.12 | -2.59 | 2.1 K | 88.47 K |
| SBGSF | Schneider Electric S.E | 189.50 | 157.09 B | -2.58 | -1.34 | 3.9 K | 739.05 K |
| HESAF | Hermès International Société en commandite par actions | 2000.00 | 156.87 B | -20.00 | -0.99 | 200 | 400 K |
| FRCOY | Fast Retailing Co. Ltd | 23.25 | 155.58 B | -0.63 | -2.64 | 45.3 K | 1.05 M |
| SBGSY | Schneider Electric S.E | 37.77 | 154.27 B | -0.32 | -0.84 | 217.1 K | 8.2 M |
| SNEJF | Sony Group Corporation | 91.09 | 153.63 B | -1.18 | -1.28 | 600 | 54.65 K |
| IVSBF | Investor AB (publ) | 22.16 | 135.62 B | -0.36 | -1.6 | 11.4 K | 252.62 K |
| AIQUY | L'Air Liquide S.A | 37.27 | 134.88 B | -0.26 | -0.69 | 67.2 K | 2.5 M |
| AIQUF | L'Air Liquide S.A | 187.22 | 133.66 B | -2.96 | -1.56 | 200 | 37.44 K |
| BTAFF | British American Tobacco p.l.c | 29.66 | 131.44 B | -0.32 | -1.07 | 31 K | 919.46 K |
| BPAQF | BP p.l.c | 5.92 | 128.11 B | -0.12 | -1.99 | 61.4 K | 363.49 K |
| KYCCF | Keyence Corporation | 416.65 | 117.02 B | -2.46 | -0.59 | 4.8 K | 2 M |
| ENLAY | Enel SpA | 7.25 | 108.22 B | -0.04 | -0.55 | 1.01 M | 7.3 M |
| AAIGF | AIA Group Limited | 8.18 | 103.65 B | -0.09 | -1.09 | 128.7 K | 1.05 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.52 | 103.17 B | -0.08 | -1.21 | 37.5 K | 244.5 K |
| ITOCF | ITOCHU Corporation | 40.09 | 97.97 B | -0.33 | -0.82 | 8.7 K | 348.78 K |
| ESLOF | EssilorLuxottica Société anonyme | 196.00 | 97.34 B | -1.62 | -0.82 | 700 | 137.2 K |
| AXAHF | AXA SA | 32.59 | 95.93 B | -0.24 | -0.73 | 3.3 K | 107.55 K |
| ATLKY | Atlas Copco AB | 15.87 | 93.92 B | -0.34 | -2.1 | 207.8 K | 3.3 M |
| CHDRY | Christian Dior SE | 179.82 | 88.76 B | -1.18 | -0.65 | 500 | 89.91 K |
| BYDDF | BYD Company Limited | 26.75 | 85.15 B | -0.17 | -0.63 | 72 K | 1.93 M |
| CHDRF | Christian Dior SE | 725.00 | 83.44 B | -8.50 | -1.16 | 5 | 3.62 K |
| ATLCY | Atlas Copco AB | 13.85 | 81.18 B | -0.17 | -1.21 | 11.1 K | 153.74 K |
| GLCNF | Glencore plc | 5.83 | 79.63 B | -0.10 | -1.69 | 102.4 K | 596.99 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.30 | 76.29 B | -0.20 | -2.11 | 1.17 K | 10.84 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.15 | 73.91 B | -0.85 | -0.54 | 100 | 15.61 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.99 | 69.32 B | -0.06 | -0.6 | 104.2 K | 1.04 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.50 | 67.44 B | -0.28 | -1.42 | 112.1 K | 2.19 M |
| VOLVF | AB Volvo (publ) | 24.36 | 67.1 B | -0.19 | -0.77 | 1.6 K | 38.98 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.47 | 66.38 B | -1.64 | -4.09 | 2 K | 76.94 K |
| GWLIF | Great-West Lifeco Inc | 32.44 | 60.49 B | -0.24 | -0.73 | 110.3 K | 3.58 M |
| MPNGF | Meituan | 9.56 | 58.63 B | -0.28 | -2.85 | 1.2 K | 11.47 K |
| LZAGY | Lonza Group Ltd | 40.20 | 57.85 B | -0.87 | -2.12 | 98 K | 3.94 M |
| LZAGF | Lonza Group Ltd | 405.00 | 55.72 B | -12.70 | -3.04 | 1.7 K | 688.5 K |
| AAUKF | Anglo American plc | 23.88 | 55.72 B | -0.32 | -1.32 | 3 K | 71.64 K |
| DGEAF | Diageo plc | 35.31 | 53.59 B | -0.58 | -1.62 | 400 | 14.12 K |
| SGAPY | Singapore Telecommunications Limited | 17.74 | 53.44 B | -0.14 | -0.78 | 61.2 K | 1.09 M |
| BASFY | BASF SE | 12.74 | 52.76 B | -0.24 | -1.85 | 78.9 K | 1.01 M |
| DSDVF | DSV Panalpina A/S | 178.00 | 52.64 B | -4.64 | -2.54 | 657 | 116.95 K |
| HOCPY | HOYA Corporation | 116.77 | 52.04 B | -1.03 | -0.87 | 12.9 K | 1.51 M |
| PCRFF | Panasonic Corporation | 9.85 | 51.87 B | -0.10 | -1.01 | 200 | 1.97 K |
| HEINY | Heineken N.V | 49.11 | 51.66 B | -0.30 | -0.61 | 46 K | 2.26 M |
| MARUF | Marubeni Corporation | 15.612 | 51.34 B | -0.338 | -2.12 | 41.2 K | 643.21 K |
| UOVEF | United Overseas Bank Limited | 21.07 | 50.89 B | -0.26 | -1.22 | 44 K | 927.08 K |
| KBCSF | KBC Group NV | 66.70 | 50.01 B | -1.28 | -1.88 | 300 | 20.01 K |
| DNBBF | DNB Bank ASA | 20.92 | 49.37 B | -0.222 | -1.05 | 4.72 K | 98.66 K |
| BFFAF | BASF SE | 51.71 | 49.36 B | -1.23 | -2.32 | 500 | 25.85 K |
| RNMBF | Rheinmetall AG | 334.51 | 48.86 B | -2.53 | -0.75 | 18 | 6.02 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2015.50 | 48.08 B | -17.50 | -0.86 | 100 | 201.55 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.21 | 47.63 B | -0.12 | -1.16 | 357.4 K | 3.65 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 83.538 | 47.61 B | -4.462 | -5.07 | 211 | 17.63 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.321 | 47.46 B | -0.149 | -1.76 | 8.6 K | 71.56 K |
| NOKBF | Nokia Corporation | 3.46 | 46.8 B | -0.03 | -0.86 | 420 K | 1.45 M |
| GVDNY | Givaudan SA | 78.45 | 46 B | -0.67 | -0.85 | 11.6 K | 910.02 K |
| ASAZY | ASSA ABLOY AB (publ) | 13.59 | 45.74 B | -0.09 | -0.66 | 65.4 K | 888.79 K |
| SWDBF | Swedbank AB (publ) | 20.17 | 45.02 B | -0.11 | -0.54 | 600 | 12.1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.35 | 42.33 B | -0.03 | -0.68 | 300 | 1.3 K |
| DLMAF | Dollarama Inc | 70.47 | 41.64 B | -0.61 | -0.86 | 14 K | 986.58 K |
| STMEF | STMicroelectronics N.V | 44.61 | 41.21 B | -0.666 | -1.47 | 71.6 K | 3.19 M |
| SUHJF | Sun Hung Kai Properties Limited | 10.11 | 40.45 B | -0.71 | -6.56 | 2 K | 20.22 K |
| CODYY | Compagnie de Saint-Gobain S.A | 13.94 | 40.27 B | -0.12 | -0.85 | 50 K | 697 K |
| TLGPY | Telstra Corporation Limited | 13.01 | 39.27 B | -0.10 | -0.76 | 15 K | 195.15 K |
| HLNCF | Haleon plc | 4.17 | 39.05 B | -0.025 | -0.6 | 270 | 1.13 K |
| FJTSF | Fujitsu Limited | 145.16 | 38.42 B | -5.35 | -3.55 | 300 | 43.55 K |
| GMGSF | Goodman Group | 15.924 | 38.38 B | -1.156 | -6.77 | 1.9 K | 30.26 K |
| DASTY | Dassault Systèmes SE | 45.82 | 38.32 B | -0.25 | -0.54 | 34.3 K | 1.57 M |
| LGRDY | Legrand SA | 19.89 | 38.03 B | -0.19 | -0.95 | 354.5 K | 7.05 M |
| DKILF | Daikin IndustriesLtd | 157.50 | 37.91 B | -4.00 | -2.48 | 3.9 K | 614.25 K |
| DASTF | Dassault Systèmes SE | 45.91 | 37.9 B | -0.435 | -0.94 | 900 | 41.32 K |
| HENOY | Henkel AG & Co. KGaA | 19.89 | 37.84 B | -0.18 | -0.9 | 235.6 K | 4.69 M |
| LGRVF | Legrand SA | 99.90 | 37.64 B | -3.04 | -2.95 | 100 | 9.99 K |
| DKILY | Daikin IndustriesLtd | 15.79 | 36.99 B | -0.12 | -0.75 | 191.9 K | 3.03 M |
| SKFOF | Sika AG | 298.32 | 36.93 B | -7.48 | -2.45 | 1.4 K | 417.65 K |
| EXPGF | Experian plc | 39.31 | 36.35 B | -0.51 | -1.28 | 1.1 K | 43.24 K |
| TGOPY | 3i Group plc | 14.41 | 36.14 B | -0.26 | -1.77 | 1.16 M | 16.72 M |
| KHNGY | Kuehne + Nagel International AG | 70.23 | 35.48 B | -0.51 | -0.72 | 14.6 K | 1.03 M |
| TGOPF | 3i Group plc | 29.10 | 34.49 B | -0.19 | -0.65 | 33 K | 960.3 K |
| FINMF | Leonardo S.p.a | 17.84 | 34.21 B | -0.20 | -1.11 | 300 | 5.35 K |
| DTGHF | Daimler Truck Holding AG | 36.27 | 33.98 B | -0.30 | -0.82 | 3.38 K | 122.48 K |
| HENKY | Henkel AG & Co. KGaA | 17.85 | 33.85 B | -0.11 | -0.61 | 66.9 K | 1.19 M |
| GNMSF | Genmab A/S | 314.75 | 33.57 B | -6.45 | -2.01 | 1.2 K | 377.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.15 | -0.32 | -7.16 | 18.2 K | 75.53 K | |
| ARTG | Artemis Gold Inc | 6.54 | -0.17 | -2.53 | 186.5 K | 1.22 M | |
| LA | Los Andes Copper Ltd | 11.56 | -0.29 | -2.45 | 3 K | 34.68 K | |
| LMN | Lumine Group Inc. | 27.80 | -0.69 | -2.42 | 47.7 K | 1.33 M | |
| RX | BioSyent Inc | 8.3473 | -0.1923 | -2.25 | 13.3 K | 111.02 K | |
| EU | enCore Energy Corp | 5.02 | -0.08 | -1.57 | 99.8 K | 501 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.18 | -0.06 | -1.42 | 10 K | 41.8 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.03 | -0.89 | 11.78 K | 39.45 K | |
| OGG | Osisko Gold Group Inc. | 3.80 | -0.03 | -0.78 | 51 K | 193.8 K | |
| DE | Decisive Dividend Corporation | 6.7275 | -0.0421 | -0.62 | 11.05 K | 74.34 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2246 | -0.0259 | -0.61 | 6.2 K | 26.19 K |