Loser Valuations for 22 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 22 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.6345 | 59.63 B | -6.7275 | -4.17 | 4.45 M | 688.26 M |
| CQP | Cheniere Energy Partners LP | 45.304 | 27.44 B | -1.3892 | -2.98 | 254.63 K | 11.54 M |
| EQX | Equinox Gold Corp | 4.1461 | 13.17 B | -0.4096 | -8.99 | 4.71 M | 19.54 M |
| GSAT | Globalstar | 24.15 | 10.96 B | -0.15 | -0.62 | 189.87 K | 4.59 M |
| NXE | Nexgen Energy Ltd | 6.94 | 5.3 B | -0.11 | -1.56 | 5.99 M | 41.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.02 | 3.99 B | -0.38 | -1.21 | 1.15 K | 35.55 K |
| UEC | Uranium Energy | 6.51 | 3.56 B | -0.18 | -2.69 | 9.28 M | 60.42 M |
| NOG | Northern Oil and Gas | 30.4879 | 2.37 B | -0.2467 | -0.8 | 1.69 M | 51.48 M |
| UUUU | Energy Fuels Inc | 6.10 | 1.9 B | -0.15 | -2.4 | 2.73 M | 16.68 M |
| TMP | Tompkinstrustco | 44.748 | 1.48 B | -1.1737 | -2.56 | 56.9 K | 2.55 M |
| ESBA | Empire State Realty Op LP | 9.5971 | 1.41 B | -0.1154 | -1.19 | 600 | 5.76 K |
| SKYH | Sky Harbour Group Corp | 12.3499 | 839.97 M | -0.1001 | -0.8 | 8.38 K | 103.44 K |
| NFGC | New Found Gold Corp | 3.12 | 630.35 M | -0.11 | -3.41 | 254.44 K | 793.87 K |
| ISOU | IsoEnergy Ltd. | 3.046 | 526.62 M | -0.084 | -2.68 | 63.89 K | 194.62 K |
| CMCL | Caledonia Mining Cp | 9.0119 | 398.5 M | -0.1949 | -2.12 | 41.2 K | 371.28 K |
| IDR | Idaho Strategic Resources | 6.93 | 317.47 M | -0.06 | -0.86 | 42.3 K | 293.1 K |
| EVI | Evi Industries Inc | 20.3169 | 282.25 M | -0.1559 | -0.76 | 15.3 K | 310.85 K |
| MPTI | M-Tron Industries Inc | 36.56 | 277.83 M | -0.94 | -2.51 | 54.92 K | 2.01 M |
| BKTI | Bk Technologies Inc | 11.66 | 252.44 M | -0.11 | -0.93 | 3.52 K | 41.02 K |
| ELMD | Electromed Inc | 14.50 | 232.12 M | -0.59 | -3.91 | 34.7 K | 503.15 K |
| PED | Pedevco Corp | 14.40 | 201.24 M | -0.88 | -5.76 | 3.92 K | 56.45 K |
| INTT | Intest Corp | 11.47 | 179.56 M | -0.19 | -1.63 | 90.6 K | 1.04 M |
| USBC | USBC, Inc. | 18.80 | 166.31 M | -0.40 | -2.08 | 1.28 K | 24.16 K |
| LODE | Comstock Mining Inc | 4.60 | 113.23 M | -0.094 | -2 | 18.69 K | 85.98 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | -0.049 | -1.15 | 3.42 K | 14.36 K |
| GLU | Gabelli Global Utility | 11.3185 | 110.7 M | -0.1542 | -1.34 | 16.3 K | 184.49 K |
| IOR | Income Opportunity Realty Trust | 14.75 | 75.31 M | -2.49 | -14.44 | 3 K | 44.25 K |
| COE | 51Talk Online Education Group | 7.19 | 67.76 M | -0.11 | -1.51 | 2.66 K | 19.15 K |
| DXR | Daxor Corp | 8.25 | 52.03 M | -0.23 | -2.71 | 1.85 K | 15.25 K |
| CCEL | Cryo-Cell Intl Inc | 4.55 | 40.88 M | -0.2924 | -6.04 | 9.7 K | 44.14 K |
| AGIG | AGIG | 13.00 | 39.25 M | -1.50 | -10.34 | 24.77 K | 322.01 K |
| BCHT | Birchtech Corp. | 4.55 | 28.94 M | -0.10 | -2.15 | 17.34 K | 78.9 K |
| GPUS | Hyperscale Data, Inc. | 13.6719 | 27.46 M | -0.6836 | -4.76 | 48.4 K | 661.76 K |
| GNS | Genius Group Limited | 3.45 | 22.11 M | -0.23 | -6.25 | 126.16 K | 435.25 K |
| UAVS | Ageagle Aerial Systems Inc | 60.50 | 21.89 M | -3.50 | -5.47 | 3.79 K | 229.42 K |
| ATCH | Atlasclear Holdings Inc | 68.40 | 21.32 M | -10.80 | -13.64 | 13.04 K | 891.94 K |
| INLX | Intellinetics Inc | 6.83 | 18.45 M | -0.35 | -4.87 | 11.1 K | 75.81 K |
| SRXH | Srx Health Solutions Inc | 5.4222 | 17.91 M | -0.2074 | -3.68 | 14.87 K | 80.65 K |
| ACCS | Access Newswire Inc | 14.84 | 13.7 M | -0.415 | -2.72 | 10.73 K | 159.28 K |
| AIRI | Air Industries Group Inc | 4.8178 | 12.48 M | -0.1172 | -2.37 | 8.69 K | 41.86 K |
| REED | Reed's, Inc. | 9.84 | 11.98 M | -1.44 | -12.77 | 3.67 K | 36.07 K |
| SOAR | Volato Group Inc | 86.1456 | 11.91 M | -2.4423 | -2.76 | 1.8 K | 154.8 K |
| SYNX | Silynxcom Ltd | 3.49 | 6.63 M | -0.04 | -1.13 | 2.62 K | 9.14 K |
| PLAG | Planet Green Holdings Corp | 3.50 | 5.25 M | -0.10 | -2.78 | 1.09 K | 3.81 K |
| YCBD | Cbdmd Inc | 5.4008 | 4.55 M | -0.3096 | -5.42 | 901 | 4.87 K |
| PHGE | Biomx Ltd | 41.99 | 4.04 M | -0.76 | -1.78 | 211 | 8.86 K |
| TOPS | Top Ships Inc | 13.60 | 2.25 M | -0.60 | -4.23 | 9.5 K | 129.2 K |
| BURU | Nuburu Inc | 31.60 | 2.2 M | -1.80 | -5.39 | 1.35 K | 42.63 K |
| OGEN | Oragenics Inc | 98.70 | 1.7 M | -2.10 | -2.08 | 273 | 26.95 K |
| MTNB | Matinas Biopharma Hl | 11.15 | 1.17 M | -0.465 | -4 | 23.55 K | 262.62 K |
| XXII | 22nd Century Group Inc | 111780.00 | 801.88 K | -5216.3984 | -4.46 | 1 | 111.78 K |
| FOXO | Foxo Technologies Inc | 6.567 | 109.44 K | -0.1592 | -2.37 | 9.43 K | 61.91 K |
| SCPX | Scorpius Holdings Inc | 60.02 | 36.69 K | -1.56 | -2.53 | 296 | 17.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 42.5363 | 309.41 B | -0.4849 | -1.13 | 62.81 M | 2.67 B |
| GILD | Gilead Sciences Inc | 67.6369 | 216.53 B | -0.3903 | -0.57 | 7.32 M | 495.35 M |
| SHOP | Shopify Inc | 75.03 | 198.58 B | -0.56 | -0.74 | 11.33 M | 849.85 M |
| ADI | Analog Devices | 185.0053 | 196.85 B | -1.7448 | -0.93 | 5.78 M | 1.07 B |
| VZ | Verizon Communications Inc | 35.161 | 191.36 B | -0.3194 | -0.9 | 22.07 M | 775.96 M |
| AEP | American Electric Power Company | 76.4095 | 70.37 B | -0.5218 | -0.68 | 4.13 M | 315.56 M |
| FANG | Diamondback Energy | 163.5469 | 51.21 B | -2.7948 | -1.68 | 2.35 M | 383.7 M |
| XEL | XCEL Energy Inc | 54.9234 | 50.28 B | -0.4444 | -0.8 | 3.25 M | 178.57 M |
| KDP | Keurig Dr Pepper Inc | 28.4164 | 50.06 B | -1.1508 | -3.89 | 16.36 M | 464.99 M |
| RPRX | Royalty Pharma Plc Cl A | 29.4036 | 39.04 B | -0.1991 | -0.67 | 2.94 M | 86.52 M |
| VOD | Vodafone Grp Plc ADR | 7.4179 | 37.72 B | -0.0618 | -0.83 | 7.26 M | 53.82 M |
| ILMN | Illumina Inc | 131.858 | 34.21 B | -0.8365 | -0.63 | 2.16 M | 284.67 M |
| RKLB | Rocket Lab USA Inc | 4.44 | 33.49 B | -0.20 | -4.31 | 8.94 M | 39.71 M |
| ROIV | Roivant Sciences Ltd | 11.36 | 27.61 B | -0.18 | -1.56 | 5.08 M | 57.7 M |
| UTHR | United Therapeutic | 217.60 | 26.1 B | -1.58 | -0.72 | 456.65 K | 99.37 M |
| ROKU | Roku Inc | 63.29 | 24.17 B | -0.61 | -0.95 | 13.24 M | 837.99 M |
| INSM | Insmed Inc | 27.15 | 24.13 B | -1.09 | -3.86 | 3.19 M | 86.74 M |
| SYM | Symbotic Inc | 39.68 | 22.71 B | -1.21 | -2.96 | 4.27 M | 169.31 M |
| GH | Guardant Health Inc | 22.27 | 22.62 B | -0.39 | -1.72 | 1.75 M | 38.89 M |
| FSLR | First Solar Inc | 144.73 | 20.9 B | -5.30 | -3.53 | 2.14 M | 309.2 M |
| RGLD | Royal Gold Inc | 101.7402 | 20.85 B | -2.226 | -2.14 | 486.2 K | 49.47 M |
| RIVN | Rivian Automotive Inc | 11.45 | 20.36 B | -3.94 | -25.6 | 191.81 M | 2.2 B |
| EXE | Expand Energy Corporation | 78.0122 | 20.16 B | -0.534 | -0.68 | 2.42 M | 188.87 M |
| EVRG | Evergy Inc | 45.802 | 19.88 B | -0.3189 | -0.69 | 3.16 M | 144.87 M |
| LNT | Alliant Energy Corp | 45.4903 | 19.13 B | -0.4303 | -0.94 | 1.54 M | 70.09 M |
| PAAS | Pan Amer Silver Corp | 12.122 | 17.2 B | -0.2879 | -2.32 | 3.83 M | 46.43 M |
| WMG | Warner Music Group Corp Cl A | 32.951 | 17.03 B | -0.1716 | -0.52 | 1.03 M | 34 M |
| APA | Apa Corp | 27.7136 | 15.59 B | -1.1188 | -3.88 | 13.86 M | 384.15 M |
| BBIO | Bridgebio Pharma Inc | 33.60 | 15.23 B | -0.56 | -1.64 | 1.84 M | 61.83 M |
| ASTS | AST SpaceMobile Inc. | 3.09 | 13.86 B | -0.07 | -2.22 | 3.23 M | 9.99 M |
| BTSG | Brightspring Health Services Inc | 9.81 | 13.81 B | -0.25 | -2.49 | 3.04 M | 29.82 M |
| GRAB | Grab Holdings Limited Cl A | 3.16 | 13.75 B | -0.29 | -8.41 | 73.36 M | 231.83 M |
| COKE | Coca Cola Bot Cons | 80.3448 | 13.59 B | -2.762 | -3.32 | 817.81 K | 65.71 M |
| CSGP | Costar Group Inc | 82.47 | 13.11 B | -1.51 | -1.8 | 4.68 M | 386.28 M |
| SITM | Sitime Corp | 98.40 | 12.08 B | -2.03 | -2.02 | 321.9 K | 31.67 M |
| UHAL | A M E R C O | 65.36 | 11.89 B | -1.07 | -1.61 | 81.2 K | 5.31 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.2669 | 10.67 B | -0.0866 | -0.76 | 11.18 M | 125.95 M |
| BPOP | Popular Inc | 78.5624 | 9.97 B | -0.5365 | -0.68 | 400.4 K | 31.46 M |
| VSAT | Viasat Inc | 20.23 | 9.2 B | -0.24 | -1.17 | 1.05 M | 21.24 M |
| PCTY | Paylocity Hld Corp | 172.24 | 8.92 B | -1.21 | -0.7 | 329.61 K | 56.77 M |
| CYTK | Cytokinetics | 75.59 | 8.84 B | -0.91 | -1.19 | 1.17 M | 88.35 M |
| TXG | 10X Genomics Inc | 45.56 | 8.8 B | -1.05 | -2.25 | 1.32 M | 59.98 M |
| ETSY | Etsy Inc | 70.62 | 8.3 B | -6.51 | -8.44 | 10.56 M | 745.5 M |
| GLXY | Galaxy Digital Inc | 9.336 | 8.23 B | -0.079 | -0.84 | 181.52 K | 1.69 M |
| DBX | Dropbox Inc | 23.26 | 7.85 B | -0.60 | -2.51 | 7.37 M | 171.53 M |
| POOL | Pool Corp | 366.0092 | 7.83 B | -9.6745 | -2.58 | 1.05 M | 384.2 M |
| VFS | Black Spade Acquisition Cl A | 5.08 | 7.77 B | -0.18 | -3.42 | 2.25 M | 11.41 M |
| ZG | Zillow Grp Inc Cl A | 51.25 | 7.75 B | -0.39 | -0.76 | 532.7 K | 27.3 M |
| ALKS | Alkermes Plc | 28.91 | 7.7 B | -0.27 | -0.93 | 3.07 M | 88.84 M |
| Z | Zillow Group Cl C | 53.22 | 7.62 B | -0.56 | -1.04 | 2.62 M | 139.22 M |
| RYTM | Rhythm Pharmaceuticals Inc | 44.06 | 7.59 B | -4.75 | -9.73 | 1.32 M | 58.07 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.72 | 7.55 B | -0.24 | -1.2 | 260.59 K | 5.14 M |
| GLBE | Global-E Online Ltd | 32.41 | 7.55 B | -1.085 | -3.24 | 2.93 M | 94.87 M |
| CHRD | Chord Energy Corp | 143.2381 | 7.24 B | -4.4856 | -3.04 | 3.44 M | 493.3 M |
| AXSM | Axsome Thera | 80.47 | 7.18 B | -1.64 | -2 | 966.2 K | 77.75 M |
| LYFT | Lyft Inc Class A | 15.91 | 7.09 B | -0.22 | -1.36 | 23.06 M | 366.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.69 | 6.95 B | -0.04 | -0.7 | 945.3 K | 5.38 M |
| CPB | Campbell Soup Company | 38.158 | 6.94 B | -0.3616 | -0.94 | 2.14 M | 81.8 M |
| PPC | Pilgrim's Pride | 24.3637 | 6.91 B | -0.1864 | -0.76 | 417.6 K | 10.17 M |
| KTOS | Kratos Defns | 18.78 | 6.77 B | -1.40 | -6.94 | 3.28 M | 61.59 M |
| ACT | Enact Holdings Inc | 25.1947 | 6.63 B | -0.217 | -0.85 | 366 K | 9.22 M |
| IMVT | Immunovant Inc | 35.99 | 6.18 B | -0.51 | -1.4 | 959 K | 34.51 M |
| HUT | Hut 8 Mining Corp | 8.27 | 6.03 B | -0.47 | -5.38 | 5.14 M | 42.49 M |
| CZR | Caesars Entertainment Inc | 41.47 | 5.98 B | -0.77 | -1.82 | 3.51 M | 145.76 M |
| HWC | Hancock Whitney Corp | 40.4353 | 5.88 B | -0.5322 | -1.3 | 546.1 K | 22.08 M |
| GRFS | Grifols S.A. ADR | 8.558 | 5.86 B | -0.0492 | -0.57 | 403.92 K | 3.46 M |
| MKTX | Marketaxess Holdings | 207.3156 | 5.83 B | -1.4077 | -0.67 | 389.02 K | 80.65 M |
| PECO | Phillips Edison & Company Inc | 32.1582 | 5.82 B | -0.1953 | -0.6 | 622.6 K | 20.02 M |
| AVAV | Aerovironment Inc | 123.75 | 5.75 B | -1.53 | -1.22 | 221.03 K | 27.35 M |
| SSRM | Ssr Mining Inc | 4.37 | 5.74 B | -0.14 | -3.1 | 5.11 M | 22.35 M |
| ABCB | Ameris Bancorp | 44.7194 | 5.65 B | -0.4674 | -1.03 | 464.8 K | 20.79 M |
| AUB | Atlantic Union Bancshares Corp | 30.3194 | 5.64 B | -0.2403 | -0.79 | 282.18 K | 8.56 M |
| PI | Impinj Inc | 100.23 | 5.56 B | -0.62 | -0.61 | 384.9 K | 38.58 M |
| LFST | Lifestance Health Group Inc | 6.26 | 5.4 B | -0.05 | -0.79 | 695.5 K | 4.35 M |
| EBC | Eastern Bankshares Inc | 12.4328 | 5.33 B | -0.131 | -1.04 | 854.4 K | 10.62 M |
| LIVN | Livanova Plc OR Sh | 56.24 | 5.19 B | -0.58 | -1.02 | 626.37 K | 35.23 M |
| MXL | Maxlinear Inc | 18.76 | 5.16 B | -0.45 | -2.34 | 981.97 K | 18.42 M |
| APLD | Applied Blockchain Inc | 4.33 | 5.02 B | -0.06 | -1.37 | 4.02 M | 17.39 M |
| RRR | Red Rock Resorts Inc | 52.8094 | 4.96 B | -0.4251 | -0.8 | 374.1 K | 19.76 M |
| OPCH | Option Care Health Inc | 32.55 | 4.74 B | -0.81 | -2.43 | 3.19 M | 103.87 M |
| TFSL | Tfs Financial Corp | 10.8037 | 4.69 B | -0.0742 | -0.68 | 181.87 K | 1.96 M |
| IRDM | Iridium Comm Inc | 27.6214 | 4.64 B | -0.3797 | -1.36 | 1.3 M | 35.79 M |
| FULT | Fulton Financial Cor | 13.851 | 4.64 B | -0.1647 | -1.18 | 1.1 M | 15.24 M |
| SEZL | Sezzle Inc | 6.3767 | 4.62 B | -1.355 | -17.53 | 310.2 K | 1.98 M |
| GLNG | Golar Lng Ltd | 20.0822 | 4.58 B | -0.1028 | -0.51 | 675.8 K | 13.57 M |
| UCB | United Community Banks, Inc. | 25.3089 | 4.54 B | -0.377 | -1.47 | 815.3 K | 20.63 M |
| MBLY | Mobileye Global Inc | 24.26 | 4.54 B | -0.24 | -0.98 | 3.05 M | 73.95 M |
| FFIN | First Finl Bkshs Inc | 29.8063 | 4.51 B | -0.2759 | -0.92 | 439.6 K | 13.1 M |
| CRVL | Corvel Cp | 83.6732 | 4.41 B | -3.29 | -3.78 | 156.99 K | 13.14 M |
| MRCY | Mercury Sys Inc | 28.07 | 4.37 B | -0.31 | -1.09 | 402.95 K | 11.31 M |
| ICUI | I C U Medical Inc | 102.95 | 4.32 B | -1.24 | -1.19 | 189.41 K | 19.5 M |
| DAVE | Dave Inc | 22.28 | 4.29 B | -0.35 | -1.55 | 19.15 K | 426.75 K |
| LQDA | Liquidia Corp | 14.04 | 4.24 B | -0.215 | -1.51 | 543.12 K | 7.63 M |
| CAR | Avis Budget Group | 100.05 | 4.23 B | -1.09 | -1.08 | 1.04 M | 104.05 M |
| VCYT | Veracyte Inc | 24.34 | 4.22 B | -0.20 | -0.81 | 615.84 K | 14.99 M |
| DORM | Dorman Products Inc | 81.16 | 4.2 B | -1.66 | -2 | 238.33 K | 19.34 M |
| ENPH | Enphase Energy Inc | 123.44 | 4.17 B | -2.80 | -2.22 | 4.01 M | 494.67 M |
| WSFS | WSFS Financial Corp | 40.666 | 4.17 B | -0.2727 | -0.67 | 267.9 K | 10.89 M |
| EXPO | Exponent Inc | 73.9751 | 4.16 B | -0.4747 | -0.64 | 281.8 K | 20.85 M |
| INDB | Independent Bk Corp | 48.3623 | 4.09 B | -0.3309 | -0.68 | 224.7 K | 10.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 75.03 | 200.16 B | -0.56 | -0.74 | 11.33 M | 849.85 M |
| NEE | Nextera Energy | 56.67 | 185.51 B | -0.43 | -0.75 | 10.43 M | 590.84 M |
| COP | ConocoPhillips | 105.8127 | 164.51 B | -0.6129 | -0.58 | 5.1 M | 540.16 M |
| T | American Telephone and Telegraph Inc. | 16.59 | 147.06 B | -0.41 | -2.41 | 59.97 M | 994.98 M |
| MDT | Medtronic Inc | 79.0904 | 134.26 B | -0.7811 | -0.98 | 9.82 M | 777.06 M |
| NEM | Newmont Mining Corp | 29.5736 | 122.74 B | -2.4317 | -7.6 | 30.59 M | 904.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.99 | 118.58 B | -0.21 | -1.22 | 6 M | 102.02 M |
| BP | BP Plc ADR | 31.70 | 117.47 B | -0.1876 | -0.59 | 5.5 M | 174.26 M |
| SO | Southern Company | 62.9608 | 107.12 B | -0.4212 | -0.66 | 3.53 M | 222.28 M |
| EQNR | Equinor ASA ADR | 21.6748 | 101.31 B | -0.1106 | -0.51 | 3.08 M | 66.71 M |
| DUK | Duke Energy Corp | 85.6659 | 101.04 B | -0.7997 | -0.92 | 4.13 M | 353.93 M |
| AEM | Agnico-Eagle Mines Ltd | 46.3503 | 92.74 B | -0.5775 | -1.23 | 3.44 M | 159.67 M |
| PNC | PNC Bank | 134.2396 | 92.74 B | -1.0895 | -0.81 | 2.46 M | 329.87 M |
| NGG | National Grid Transco Plc ADR | 55.9923 | 85.68 B | -0.5512 | -0.97 | 349.5 K | 19.57 M |
| E | Eni S.P.A. ADR | 26.616 | 80.63 B | -0.2079 | -0.78 | 125 K | 3.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0944 | 80.24 B | -0.0258 | -0.5 | 18.61 M | 94.79 M |
| NSC | Norfolk Southern Corp | 244.5135 | 77.3 B | -1.3648 | -0.56 | 1.4 M | 342.66 M |
| NOC | Northrop Grumman Corp | 440.4035 | 74.63 B | -2.8425 | -0.64 | 1.8 M | 793.3 M |
| KMI | Kinder Morgan | 15.7245 | 70.22 B | -0.1458 | -0.92 | 13.09 M | 205.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1701 | 67.28 B | -0.09 | -0.68 | 1.6 M | 21.09 M |
| PSA | Public Storage | 260.6962 | 64.04 B | -2.9505 | -1.12 | 706.38 K | 184.15 M |
| D | Dominion Resources | 40.9809 | 61.35 B | -0.6201 | -1.49 | 7.68 M | 314.55 M |
| WPM | Wheaton Precious Metals | 38.8184 | 59.72 B | -1.1175 | -2.8 | 5.08 M | 197.38 M |
| BE | Bloom Energy Corp Cl A | 8.60 | 59.23 B | -0.36 | -4.02 | 7.49 M | 64.43 M |
| BDX | Becton Dickinson and Company | 183.1717 | 56.98 B | -1.2781 | -0.69 | 1.66 M | 304.24 M |
| SRE | Sempra | 66.4721 | 54.21 B | -0.5965 | -0.89 | 2.13 M | 141.5 M |
| A | Agilent Technologies | 129.7672 | 49.96 B | -3.2536 | -2.45 | 2.66 M | 345.75 M |
| VMRK | Vivmark Residential | 54.544 | 49.31 B | -0.713 | -1.29 | 1.8 M | 98.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.0979 | 47.04 B | -0.443 | -0.89 | 1.22 K | 59.65 K |
| MT | Arcelormittal ADR | 25.2014 | 46.99 B | -0.1349 | -0.53 | 1.71 M | 43.13 M |
| FNV | Franco Nev Corp | 103.998 | 46.7 B | -0.8604 | -0.82 | 630 K | 65.52 M |
| ED | Consolidated Edison Company of New York | 82.2062 | 44.49 B | -0.6545 | -0.79 | 1.63 M | 133.9 M |
| AU | Anglogold Ashanti Ltd ADR | 15.6871 | 44.46 B | -0.636 | -3.9 | 1.98 M | 31.13 M |
| SKYD | Skydance Corporation | 11.1615 | 42.3 B | -0.0858 | -0.76 | 11.18 M | 124.77 M |
| PCG | Pacific Gas & Electric Company | 16.4212 | 40.23 B | -0.1283 | -0.78 | 21.6 M | 354.76 M |
| KB | KB Financial Group Inc ADR | 44.5994 | 39.91 B | -0.2562 | -0.57 | 231.76 K | 10.34 M |
| WEC | Wisconsin Energy Corp | 72.9859 | 38.86 B | -0.97 | -1.31 | 1.88 M | 137.22 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.862 | 38 B | -0.232 | -0.64 | 55.7 K | 2 M |
| KVUE | Kenvue Inc. | 17.6988 | 37.09 B | -0.1014 | -0.57 | 11.36 M | 201.04 M |
| PEG | Public Service Enterprise Group Inc | 56.2034 | 36.49 B | -0.7169 | -1.26 | 3.22 M | 181.04 M |
| EXR | Extra Space Storage Inc | 128.2413 | 35.54 B | -1.5601 | -1.2 | 1.03 M | 132.42 M |
| UI | Ubiquiti Networks | 121.6709 | 33.94 B | -1.2495 | -1.02 | 87.73 K | 10.67 M |
| GFI | Gold Fields Ltd ADR | 11.7055 | 32.74 B | -0.7265 | -5.84 | 8.79 M | 102.88 M |
| AEE | Ameren Corp | 66.054 | 31.31 B | -0.5503 | -0.83 | 2.75 M | 181.6 M |
| CCJ | Cameco Corp | 40.8906 | 31.22 B | -0.6773 | -1.63 | 5.44 M | 222.48 M |
| BIP | Brookfield Infrastructure Partners LP | 27.4027 | 30.22 B | -0.9348 | -3.3 | 449.2 K | 12.31 M |
| AWK | American Water Works | 114.1027 | 29.79 B | -1.9545 | -1.68 | 2.4 M | 274.02 M |
| DTE | Dte Energy Company | 99.1202 | 28.62 B | -1.982 | -1.96 | 1.49 M | 147.37 M |
| DGX | Quest Diagnostics Inc | 120.5094 | 28.22 B | -1.3364 | -1.1 | 873.79 K | 105.3 M |
| FE | Firstenergy Corp | 34.3679 | 27.31 B | -0.4791 | -1.37 | 3.28 M | 112.68 M |
| CNP | Centerpoint Energy Inc | 26.4966 | 27.2 B | -0.3898 | -1.45 | 3.9 M | 103.37 M |
| ES | Eversource Energy | 52.3474 | 26.54 B | -0.2792 | -0.53 | 3.57 M | 186.79 M |
| KGC | Kinross Gold Corp | 4.8108 | 25.23 B | -0.0293 | -0.61 | 11.38 M | 54.76 M |
| RF | Regions Financial Corp | 16.5299 | 24.73 B | -0.0907 | -0.55 | 8.95 M | 147.95 M |
| SW | Smurfit Westrock Plc | 40.699 | 23.7 B | -0.546 | -1.32 | 201 | 8.18 K |
| EIX | Edison International | 60.8217 | 23.66 B | -0.4781 | -0.78 | 4.51 M | 274.29 M |
| LUV | Southwest Airlines Company | 32.608 | 22.72 B | -0.2857 | -0.87 | 8.33 M | 271.51 M |
| CMS | Cms Energy Corp | 53.3342 | 22.26 B | -0.5507 | -1.02 | 1.76 M | 94 M |
| NI | NiSource Inc | 24.3635 | 21.72 B | -0.1965 | -0.8 | 9.62 M | 234.49 M |
| TSN | Tyson Foods | 49.1969 | 21.12 B | -0.5374 | -1.08 | 2.92 M | 143.6 M |
| BCH | Banco DE Chile ADR | 18.3374 | 19.95 B | -0.5566 | -2.95 | 182.2 K | 3.34 M |
| BCE | BCE Inc | 31.61 | 19.69 B | -0.2605 | -0.82 | 3.28 M | 103.71 M |
| GIS | General Mills | 59.7327 | 19.17 B | -0.4957 | -0.82 | 3.11 M | 185.98 M |
| IP | International Paper Company | 31.8661 | 18.88 B | -0.2217 | -0.69 | 4.62 M | 147.3 M |
| ESS | Essex Property Trust | 211.3987 | 18.72 B | -4.8541 | -2.24 | 513 K | 108.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9749 | 17.82 B | -0.0689 | -1.37 | 225 K | 1.12 M |
| ALLE | Allegion Plc | 125.5638 | 16.39 B | -1.4042 | -1.11 | 1.32 M | 165.95 M |
| BSAC | Banco Santander Chile ADR | 16.5348 | 15.58 B | -0.5448 | -3.19 | 259.2 K | 4.29 M |
| SUI | Sun Communities | 118.2039 | 15.32 B | -1.7672 | -1.47 | 963.7 K | 113.91 M |
| WPC | W.P. Carey & Co. Llc | 49.598 | 15.04 B | -0.2542 | -0.51 | 1.05 M | 51.89 M |
| GKOS | Glaukos Corp | 91.46 | 14.6 B | -1.33 | -1.43 | 984.05 K | 90 M |
| MAA | Mid-America Apartment Communities | 116.4197 | 14.53 B | -0.9933 | -0.85 | 611.2 K | 71.16 M |
| BF-A | Brown-Forman Corporation | 55.5786 | 14.45 B | -1.0006 | -1.77 | 28.6 K | 1.59 M |
| SJM | J.M. Smucker Company | 114.9576 | 14.15 B | -1.6556 | -1.42 | 1.48 M | 170.69 M |
| BF-B | Brown-Forman Corporation | 54.5661 | 14.08 B | -0.7078 | -1.28 | 1.33 M | 72.33 M |
| BAX | Baxter International Inc | 40.086 | 13.7 B | -0.2099 | -0.52 | 4.12 M | 164.99 M |
| WTRG | Essential Utilities Inc | 33.7024 | 12.8 B | -0.2334 | -0.69 | 1.56 M | 52.45 M |
| AGI | Alamos Gold Inc | 11.3337 | 12.56 B | -0.2969 | -2.55 | 2.83 M | 32.06 M |
| ELS | Equity Lifestyle Properties | 62.1729 | 12.53 B | -0.5032 | -0.8 | 2.04 M | 126.85 M |
| SUN | Sunoco LP | 53.6599 | 12.18 B | -0.5788 | -1.07 | 278.26 K | 14.93 M |
| RRC | Range Resources Corp | 31.5446 | 12.18 B | -1.0918 | -3.35 | 6.46 M | 203.85 M |
| CPT | Camden Property Trust | 86.9538 | 12.09 B | -0.5964 | -0.68 | 971.9 K | 84.51 M |
| MLI | Mueller Industries | 46.3542 | 12.03 B | -0.4865 | -1.04 | 565.24 K | 26.2 M |
| ALLY | Ally Financial | 33.5896 | 11.97 B | -0.2799 | -0.83 | 3.86 M | 129.49 M |
| WTS | Watts Water Technologies | 192.8919 | 11.79 B | -1.1299 | -0.58 | 188.73 K | 36.4 M |
| FNF | Fidelity National Financial | 44.6044 | 11.61 B | -2.544 | -5.4 | 3.3 M | 147.15 M |
| GNRC | Generac Holdings Inc | 111.75 | 11.17 B | -1.87 | -1.65 | 1.36 M | 151.73 M |
| OSCR | Oscar Health Inc Cl A | 16.71 | 10.86 B | -0.24 | -1.42 | 4.53 M | 75.7 M |
| AA | Alcoa Corp | 27.0354 | 10.71 B | -0.2046 | -0.75 | 6.72 M | 181.7 M |
| LTH | Life Time Group Holdings Inc | 12.23 | 10.64 B | -0.24 | -1.92 | 776.29 K | 9.49 M |
| AES | The Aes Corp | 14.2807 | 10.63 B | -0.4909 | -3.32 | 6.58 M | 93.97 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.9317 | 10.6 B | -0.3151 | -1.36 | 147.9 K | 3.39 M |
| OGE | Oge Energy Corp | 30.3197 | 10.47 B | -0.3101 | -1.01 | 1.96 M | 59.37 M |
| TX | Ternium S.A. ADR | 33.7511 | 10.34 B | -0.6252 | -1.82 | 201 K | 6.78 M |
| MOG-A | Moog Inc | 150.12 | 10.32 B | -1.41 | -0.93 | 106.21 K | 15.94 M |
| FLS | Flowserve Corp | 40.4114 | 10.29 B | -0.6761 | -1.65 | 1.98 M | 80.13 M |
| HL | Hecla Mining Company | 3.5055 | 10.03 B | -0.0396 | -1.12 | 5.81 M | 20.35 M |
| DCI | Donaldson Company | 64.1042 | 9.9 B | -0.4077 | -0.63 | 476.95 K | 30.57 M |
| VOYA | VOYA Financial Inc | 64.8942 | 9.48 B | -0.3594 | -0.55 | 974.73 K | 63.25 M |
| GGB | Gerdau S.A. ADR | 3.3321 | 9.02 B | -0.0386 | -1.15 | 8.39 M | 27.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.36 | 2.42 B | -0.35 | -1.54 | 13.8 K | 308.57 K |
| BCHT | Birchtech Corp | 6.20 | 40.51 M | -0.30 | -4.62 | 3.9 K | 24.18 K |
| CAS | Cascades Inc | 10.6193 | -2.6909 | -20.22 | 1.25 M | 13.32 M | |
| EQX | Equinox Gold Corp | 5.5649 | -0.6194 | -10.02 | 1.43 M | 7.98 M | |
| SXP | Supremex Inc | 3.1008 | -0.3366 | -9.79 | 278.8 K | 864.5 K | |
| FORA | Verticalscope Holdings Inc | 4.01 | -0.38 | -8.66 | 4.8 K | 19.25 K | |
| MFI | Maple Leaf Foods | 18.2714 | -1.459 | -7.39 | 658.98 K | 12.04 M | |
| OGC | Oceanagold Corp | 7.6473 | -0.4981 | -6.12 | 493.37 K | 3.77 M | |
| KNT | K92 Mining Inc | 6.28 | -0.37 | -5.56 | 365.9 K | 2.3 M | |
| HUT | Hut 8 Corp | 11.15 | -0.64 | -5.43 | 1.32 M | 14.7 M | |
| NGEX | Ngex Minerals Ltd | 6.8912 | -0.3608 | -4.98 | 91.7 K | 631.92 K | |
| CSCI | Cosciens Biopharma Inc | 9.16 | -0.44 | -4.58 | 200 | 1.83 K | |
| U-U | Sprott Physical Uranium Trust | 21.60 | -1.03 | -4.55 | 88.15 K | 1.9 M | |
| QBR-A | Quebecor Inc | 27.8997 | -1.1337 | -3.9 | 1.33 K | 37.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9471 | -0.3197 | -3.87 | 26.8 K | 212.98 K | |
| ACB | Aurora Cannabis Inc | 4.38 | -0.17 | -3.74 | 542.99 K | 2.38 M | |
| LUG | Lundin Gold Inc | 13.7995 | -0.5263 | -3.67 | 242.3 K | 3.34 M | |
| BIPC | Brookfield Infrastructure Corp | 43.9637 | -1.6748 | -3.67 | 81.6 K | 3.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.9725 | -1.337 | -3.49 | 340.2 K | 12.58 M | |
| SDE | Spartan Delta Corp | 3.15 | -0.11 | -3.37 | 159.6 K | 502.74 K | |
| AYA | Aya Gold and Silver Inc | 9.55 | -0.33 | -3.34 | 188.1 K | 1.8 M | |
| SSRM | Ssr Mining Inc | 5.88 | -0.20 | -3.29 | 924.9 K | 5.44 M | |
| LUN | Lundin Mining Corp | 10.2506 | -0.3446 | -3.25 | 2.25 M | 23.1 M | |
| PMET | Patriot Battery Metals Inc | 6.92 | -0.23 | -3.22 | 57.7 K | 399.28 K | |
| EDV | Endeavour Mining Corp | 19.9565 | -0.6469 | -3.14 | 254.5 K | 5.08 M | |
| BLDP | Ballard Power Systems Inc | 4.04 | -0.13 | -3.12 | 539.73 K | 2.18 M | |
| SKE | Skeena Resources Ltd | 4.67 | -0.15 | -3.11 | 298.9 K | 1.4 M | |
| GOOS | Canada Goose Holdings Inc | 18.40 | -0.59 | -3.11 | 336.4 K | 6.19 M | |
| MUX | Mcewen Mining Inc | 8.16 | -0.26 | -3.09 | 32 K | 261.12 K | |
| TCS | Tecsys Inc J | 33.8408 | -1.0284 | -2.95 | 4.2 K | 142.13 K | |
| WPM | Wheaton Precious Metals Corp | 52.3377 | -1.5782 | -2.93 | 1.19 M | 62.43 M | |
| NEO | NEO Performance Materials Inc | 6.5307 | -0.1919 | -2.85 | 67.7 K | 442.13 K | |
| SHLE | Source Energy Services Ltd | 8.40 | -0.24 | -2.78 | 3.7 K | 31.08 K | |
| AGI | Alamos Gold Inc Cls A | 15.2732 | -0.4355 | -2.77 | 467.73 K | 7.14 M | |
| EFR | Energy Fuels Inc | 8.23 | -0.23 | -2.72 | 273.5 K | 2.25 M | |
| CFW | Calfrac Well Services Ltd | 5.10 | -0.14 | -2.67 | 21.75 K | 110.9 K | |
| PDV | Prime Dividend Corp Cl A | 5.1627 | -0.1365 | -2.58 | 1.6 K | 8.26 K | |
| LAC | Lithium Americas Corp | 5.69 | -0.15 | -2.57 | 304.13 K | 1.73 M | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.10 | -2.56 | 8.1 K | 30.78 K | |
| LAR | Lithium Argentina Ag | 5.34 | -0.14 | -2.55 | 165.5 K | 883.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.2071 | -0.3702 | -2.54 | 158.15 K | 2.25 M | |
| ABX | Barrick Mining Corp | 18.4236 | -0.4744 | -2.51 | 3.63 M | 66.82 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.5001 | -0.2657 | -2.47 | 5.7 K | 59.85 K | |
| GLO | Global Atomic Corp | 3.19 | -0.08 | -2.45 | 411.5 K | 1.31 M | |
| QBR-B | Quebecor Inc | 28.314 | -0.709 | -2.44 | 814.8 K | 23.07 M | |
| PAAS | Pan American Silver Corp | 16.2866 | -0.4017 | -2.41 | 874.33 K | 14.24 M | |
| BTO | B2Gold Corp | 3.05 | -0.0735 | -2.35 | 3.46 M | 10.56 M | |
| SLS | Solaris Resources Inc | 3.79 | -0.09 | -2.32 | 53.3 K | 202.01 K | |
| SEA | Seabridge Gold Inc | 15.58 | -0.36 | -2.26 | 36.84 K | 574.03 K | |
| BBUC | Brookfield Business Corporation | 30.5683 | -0.705 | -2.25 | 18.2 K | 556.34 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.6235 | -0.4213 | -2.21 | 6.24 K | 116.29 K | |
| RIC | Richmont Mines | 29.8308 | -0.6637 | -2.18 | 5.25 K | 156.64 K | |
| WEED | Canopy Growth Corp | 4.55 | -0.10 | -2.15 | 678.9 K | 3.09 M | |
| GFR | Greenfire Resources Ltd. | 6.90 | -0.15 | -2.13 | 700 | 4.83 K | |
| NPI-PB | Northland Power Inc Pref B | 15.4427 | -0.3254 | -2.06 | 5.01 K | 77.45 K | |
| TA-PJ | TransAlta Corp Pref J | 18.1296 | -0.364 | -1.97 | 600 | 10.88 K | |
| PVS-PJ | Partners Value Split Corp. | 20.7711 | -0.4117 | -1.94 | 7.6 K | 157.86 K | |
| STC | Sangoma Technologies Corp | 5.22 | -0.10 | -1.88 | 9.5 K | 49.59 K | |
| FVI | Fortuna Mines Inc | 3.69 | -0.07 | -1.86 | 715.5 K | 2.64 M | |
| PHX | Phx Energy Services Corp | 7.1481 | -0.1349 | -1.85 | 51.54 K | 368.41 K | |
| CCO | Cameco Corp | 55.1356 | -1.026 | -1.83 | 1.38 M | 76.16 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.8999 | -0.2177 | -1.8 | 171.58 K | 2.04 M | |
| TC | Tucows Inc | 28.79 | -0.51 | -1.74 | 2 K | 57.58 K | |
| TXG | Torex Gold Resources Inc | 13.8503 | -0.239 | -1.7 | 284.67 K | 3.94 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.5137 | -0.3013 | -1.69 | 2.3 K | 40.28 K | |
| NXE | Nexgen Energy Ltd | 9.36 | -0.16 | -1.68 | 1.44 M | 13.52 M | |
| TPX-B | Molson Coors Canada Inc | 77.765 | -1.3148 | -1.66 | 1.1 K | 85.54 K | |
| PVS-PK | Partners Value Split Corp. | 20.1127 | -0.3381 | -1.65 | 10.6 K | 213.19 K | |
| BB | Blackberry Ltd | 3.57 | -0.06 | -1.65 | 1.38 M | 4.91 M | |
| LAS-A | Lassonde Industries Inc | 147.1455 | -2.4556 | -1.64 | 1.87 K | 275.46 K | |
| WEF | Western Forest Products Inc | 18.90 | -0.30 | -1.56 | 2.91 K | 54.96 K | |
| SVM | Silvercorp Metals Inc | 3.1425 | -0.0494 | -1.55 | 136.7 K | 429.58 K | |
| ARIS | Aris Gold Corporation | 3.84 | -0.06 | -1.54 | 133.7 K | 513.41 K | |
| XTC | Exco Tech | 6.3699 | -0.0964 | -1.49 | 18.54 K | 118.12 K | |
| IFP | Interfor Corp | 19.56 | -0.29 | -1.46 | 128.8 K | 2.52 M | |
| HLS | Hls Therapeutics Inc | 4.05 | -0.06 | -1.46 | 5.4 K | 21.87 K | |
| TCW | Trican Well | 3.7421 | -0.0549 | -1.45 | 1.21 M | 4.52 M | |
| TSAT | Telesat Corp | 12.28 | -0.18 | -1.44 | 1.1 K | 13.51 K | |
| LSPD | Lightspeed Commerce Inc. | 17.58 | -0.25 | -1.4 | 771.3 K | 13.56 M | |
| IE | Ivanhoe Electric Inc | 9.98 | -0.14 | -1.38 | 3.2 K | 31.94 K | |
| AEM | Agnico Eagle Mines Ltd | 62.5298 | -0.8469 | -1.34 | 1.45 M | 90.63 M | |
| WDO | Wesdome Gold Mines Ltd | 8.95 | -0.12 | -1.32 | 325.08 K | 2.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.163 | -0.0958 | -1.32 | 757.34 K | 5.42 M | |
| SYZ | Sylogist Ltd | 8.8828 | -0.1186 | -1.32 | 63.19 K | 561.29 K | |
| DOO | Brp Inc | 88.8986 | -1.1588 | -1.29 | 98 K | 8.71 M | |
| ALS | Altius Minerals Corp | 16.237 | -0.2037 | -1.24 | 255.85 K | 4.15 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.6607 | -0.2066 | -1.22 | 1.2 K | 19.99 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1137 | -0.1495 | -1.22 | 103.4 K | 1.25 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2532 | -0.1139 | -1.22 | 26.47 K | 244.91 K | |
| SLF-PJ | Sun Life Financial Inc | 13.9858 | -0.161 | -1.14 | 125.1 K | 1.75 M | |
| BEPC | Brookfield Renewable Corp | 30.2031 | -0.3422 | -1.12 | 223.1 K | 6.74 M | |
| BIR | Birchcliff Energy Ltd | 4.8668 | -0.0546 | -1.11 | 781.9 K | 3.81 M | |
| ATZ | Aritzia Inc | 35.26 | -0.39 | -1.09 | 332.8 K | 11.73 M | |
| PXT | Parex Resources Inc | 17.2065 | -0.1872 | -1.08 | 807.4 K | 13.89 M | |
| K | Kinross Gold Corp | 6.4788 | -0.0683 | -1.04 | 1.59 M | 10.31 M | |
| BBD-B | Bombardier Inc Series B | 50.34 | -0.52 | -1.02 | 221.74 K | 11.16 M | |
| SRV-UN | SIR Royalty Income Fund | 12.8068 | -0.132 | -1.02 | 750 | 9.61 K | |
| SIS | Savaria Corp | 15.5298 | -0.16 | -1.02 | 36.6 K | 568.39 K | |
| NA-PS | National Bank of Canada Pref S | 18.0776 | -0.1837 | -1.01 | 7.1 K | 128.35 K | |
| CGX | Cineplex Inc | 8.07 | -0.08 | -0.98 | 465.2 K | 3.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 32.49 | 388.5 B | -0.42 | -1.28 | 1.41 M | 45.93 M |
| RHHVF | Roche Holding AG | 258.59 | 380.29 B | -4.16 | -1.58 | 2.1 K | 543.04 K |
| NSRGF | Nestlé S.A | 106.83 | 272.94 B | -5.72 | -5.08 | 15 K | 1.6 M |
| NSRGY | Nestlé S.A | 107.05 | 271.37 B | -5.34 | -4.75 | 577.8 K | 61.85 M |
| BHPLF | BHP Group | 28.85 | 203.04 B | -0.15 | -0.52 | 314.6 K | 9.08 M |
| CMWAY | Commonwealth Bank of Australia | 75.257 | 197.09 B | -1.203 | -1.57 | 19.6 K | 1.48 M |
| IBDRY | Iberdrola S.A | 46.43 | 170.12 B | -0.95 | -2.01 | 73.3 K | 3.4 M |
| IBDSF | Iberdrola S.A | 11.71 | 169.64 B | -0.06 | -0.51 | 11.3 K | 132.32 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.50 | 165.07 B | -0.38 | -0.6 | 1.7 K | 106.25 K |
| DBSDF | DBS Group Holdings Ltd | 24.56 | 158.45 B | -0.44 | -1.76 | 4.3 K | 105.61 K |
| AAGIY | AIA Group Limited | 33.28 | 103.86 B | -0.18 | -0.54 | 535.9 K | 17.83 M |
| XIACY | Xiaomi Corporation | 8.42 | 96.5 B | -0.10 | -1.17 | 28.75 K | 242.07 K |
| MITSF | Mitsui & Co. Ltd | 41.68 | 90.76 B | -0.505 | -1.2 | 2 K | 83.36 K |
| WEBNF | Westpac Banking Corporation | 16.80 | 90.6 B | -0.20 | -1.18 | 2.4 K | 40.32 K |
| GLCNF | Glencore plc | 4.79 | 79.63 B | -0.10 | -2.04 | 172.8 K | 827.71 K |
| GLNCY | Glencore plc | 9.58 | 79.62 B | -0.09 | -0.93 | 1.13 M | 10.83 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.70 | 72.81 B | -0.86 | -4.4 | 32.1 K | 600.27 K |
| NETTF | NetEase Inc | 21.018 | 68.7 B | -0.648 | -2.99 | 1.81 K | 37.96 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.47 | 66.85 B | -0.53 | -1.83 | 400 | 11.39 K |
| KDDIY | KDDI Corporation | 15.33 | 65.85 B | -0.10 | -0.65 | 126.9 K | 1.95 M |
| SCBFF | Standard Chartered PLC | 7.47 | 62.88 B | -0.17 | -2.23 | 4 K | 29.88 K |
| CMPGF | Compass Group PLC | 27.65 | 57.8 B | -0.47 | -1.67 | 4.1 K | 113.36 K |
| EONGY | E.ON SE | 12.83 | 55.61 B | -0.24 | -1.84 | 88.4 K | 1.13 M |
| DSDVF | DSV Panalpina A/S | 161.8199 | 52.64 B | -3.9201 | -2.37 | 343 | 55.5 K |
| THLLY | Thales S.A | 28.994 | 52.58 B | -0.156 | -0.54 | 59.3 K | 1.72 M |
| THLEF | Thales S.A | 143.00 | 52.14 B | -2.00 | -1.38 | 100 | 14.3 K |
| RWNFF | RWE Aktiengesellschaft | 33.79 | 50.13 B | -0.21 | -0.62 | 23.6 K | 797.44 K |
| DNBBY | DNB Bank ASA | 19.55 | 49.39 B | -0.10 | -0.51 | 71.2 K | 1.39 M |
| UOVEY | United Overseas Bank Limited | 42.20 | 49.28 B | -1.40 | -3.21 | 31.8 K | 1.34 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.29 | 48.54 B | -0.32 | -0.79 | 44 K | 1.77 M |
| RBGPF | Reckitt Benckiser Group plc | 72.49 | 48.26 B | -0.53 | -0.73 | 1.2 K | 86.99 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.81 | 47.64 B | -0.28 | -1.16 | 144.5 K | 3.44 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 47.60 | 47.26 B | -1.13 | -2.32 | 300 | 14.28 K |
| TSCDY | Tesco PLC | 10.62 | 46.41 B | -0.35 | -3.19 | 432.2 K | 4.59 M |
| BDRBF | Bombardier Inc | 37.35 | 45.48 B | -0.40 | -1.06 | 35.4 K | 1.32 M |
| SSEZY | SSE plc | 20.27 | 43.34 B | -0.30 | -1.46 | 52.5 K | 1.06 M |
| JPPHY | Japan Post Holdings Co. Ltd | 9.36 | 43.13 B | -0.13 | -1.37 | 3.3 K | 30.89 K |
| HNDAF | Honda Motor Co. Ltd | 11.78 | 42.82 B | -0.22 | -1.83 | 500 | 5.89 K |
| WEGZY | WEG S.A | 7.10 | 37.93 B | -0.225 | -3.07 | 19.2 K | 136.32 K |
| SKFOF | Sika AG | 287.60 | 36.93 B | -9.60 | -3.23 | 300 | 86.28 K |
| SXYAY | Sika AG | 29.05 | 36.82 B | -0.33 | -1.12 | 63.6 K | 1.85 M |
| TGOPY | 3i Group plc | 15.52 | 36.14 B | -0.09 | -0.58 | 38 K | 589.76 K |
| SAABY | Saab AB (publ) | 37.435 | 35.47 B | -2.585 | -6.46 | 609 | 22.8 K |
| KMTUF | Komatsu Ltd | 28.70 | 35.24 B | -0.67 | -2.28 | 400 | 11.48 K |
| DTGHF | Daimler Truck Holding AG | 38.808 | 33.98 B | -0.696 | -1.76 | 16.31 K | 633 K |
| CKHUY | CK Hutchison Holdings Limited | 5.37 | 33.97 B | -0.03 | -0.56 | 104.4 K | 560.63 K |
| KNYJY | KONE Oyj | 25.09 | 33.93 B | -0.40 | -1.57 | 12.7 K | 318.64 K |
| CKHUF | CK Hutchison Holdings Limited | 5.21 | 33.7 B | -0.41 | -7.3 | 1.61 K | 8.41 K |
| TTNDY | Techtronic Industries Company Limited | 54.61 | 33.2 B | -0.86 | -1.55 | 14.7 K | 802.77 K |
| PBCRY | PT Bank Central Asia Tbk | 15.82 | 33.13 B | -0.36 | -2.22 | 182.2 K | 2.88 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.97 | 32.46 B | -0.10 | -1.41 | 27.4 K | 190.98 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.86 | 32.34 B | -0.06 | -1.01 | 74.2 K | 434.81 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 53.63 | 30.74 B | -0.48 | -0.89 | 17.5 K | 938.53 K |
| VWSYF | Vestas Wind Systems A/S | 26.22 | 29.64 B | -0.53 | -1.98 | 1.3 K | 34.09 K |
| VWDRY | Vestas Wind Systems A/S | 8.75 | 29.59 B | -0.12 | -1.35 | 103.7 K | 907.38 K |
| SGBLY | Standard Bank Group Limited | 10.82 | 29.51 B | -0.07 | -0.64 | 107.7 K | 1.17 M |
| AMADF | Amadeus IT Group S.A | 65.09 | 29.5 B | -0.91 | -1.38 | 3.1 K | 201.78 K |
| SAXPY | Sampo Oyj | 22.34 | 29.01 B | -0.13 | -0.58 | 24.7 K | 551.8 K |
| ADYYF | Adyen N.V | 1558.00 | 28.79 B | -11.91 | -0.76 | 100 | 155.8 K |
| ALPMY | Astellas Pharma Inc | 10.96 | 28.74 B | -0.16 | -1.44 | 168.8 K | 1.85 M |
| DNNGY | Ørsted A/S | 18.59 | 27.94 B | -0.39 | -2.05 | 39.5 K | 734.31 K |
| MLYBY | Malayan Banking Berhad | 4.52 | 26.87 B | -1.35 | -23 | 500 | 2.26 K |
| CLPHY | CLP Holdings Limited | 8.19 | 25.82 B | -0.11 | -1.33 | 26.8 K | 219.49 K |
| ICTEF | International Container Terminal Services Inc | 4.76 | 25.26 B | -0.101 | -2.08 | 1.24 K | 5.89 K |
| NESRF | Northern Star Resources Limited | 8.358 | 25.09 B | -0.302 | -3.49 | 300 | 2.51 K |
| SNMRY | Snam S.p.A | 9.49 | 23.75 B | -0.11 | -1.15 | 134 K | 1.27 M |
| EDPFY | EDP - Energias de Portugal S.A | 40.28 | 23.26 B | -0.53 | -1.3 | 29.2 K | 1.18 M |
| YAHOY | Z Holdings Corporation | 5.54 | 22.25 B | -0.06 | -1.07 | 14.8 K | 81.99 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 24.04 | 21.99 B | -0.50 | -2.04 | 14.9 K | 358.2 K |
| MTUAF | MTU Aero Engines AG | 235.00 | 21.67 B | -2.20 | -0.93 | 238 | 55.93 K |
| CNGKY | CK Asset Holdings Limited | 9.10 | 21.42 B | -0.38 | -4.01 | 1 K | 9.1 K |
| MTUAY | MTU Aero Engines AG | 117.05 | 20.9 B | -1.00 | -0.85 | 7 K | 819.35 K |
| TNABY | Tenaga Nasional Berhad | 8.85 | 20.55 B | -1.13 | -11.32 | 900 | 7.97 K |
| PGPHF | Partners Group Holding AG | 1391.00 | 20.5 B | -7.00 | -0.5 | 100 | 139.1 K |
| SSLZY | Santos Limited | 4.80 | 20.14 B | -0.10 | -2.04 | 120.3 K | 577.44 K |
| STOSF | Santos Limited | 4.75 | 19.89 B | -0.25 | -5 | 1.3 K | 6.17 K |
| GXYYY | Galaxy Entertainment Group Limited | 28.14 | 19.65 B | -0.68 | -2.36 | 16.89 K | 475.23 K |
| KUBTY | Kubota Corporation | 72.72 | 19.28 B | -0.81 | -1.1 | 11.4 K | 829.01 K |
| LUNMF | Lundin Mining Corporation | 7.95 | 19.12 B | -0.24 | -2.93 | 395.8 K | 3.15 M |
| CABJF | Carlsberg A/S | 137.50 | 19.1 B | -1.50 | -1.08 | 500 | 68.75 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.11 | 18.81 B | -0.36 | -1.95 | 38.7 K | 700.86 K |
| KKPNY | Koninklijke KPN N.V | 3.60 | 18.6 B | -0.02 | -0.55 | 157.1 K | 565.56 K |
| JBAXY | Julius Bär Gruppe AG | 10.84 | 18.1 B | -0.07 | -0.64 | 179.8 K | 1.95 M |
| JMHLY | Jardine Matheson Holdings Limited | 42.79 | 18.05 B | -0.95 | -2.17 | 10.7 K | 457.85 K |
| CAOVY | China Overseas Land & Investment Limited | 7.80 | 17.56 B | -0.13 | -1.64 | 100 | 780 |
| SPXCF | Singapore Exchange Limited | 6.95 | 17.4 B | -0.05 | -0.71 | 5 K | 34.75 K |
| HGKGY | Power Assets Holdings Limited | 5.81 | 17.38 B | -0.24 | -3.97 | 1.2 K | 6.97 K |
| SITIY | SITC International Holdings Company Limited | 16.42 | 17.37 B | -0.239 | -1.43 | 113 | 1.86 K |
| SINGY | Singapore Airlines Limited | 9.79 | 16.87 B | -0.13 | -1.31 | 15.6 K | 152.72 K |
| AMIGY | Admiral Group plc | 32.25 | 16.23 B | -0.53 | -1.62 | 11.9 K | 383.77 K |
| GLPEY | Galp Energia SGPS S.A | 7.77 | 15.94 B | -0.10 | -1.27 | 36 K | 279.72 K |
| ORINY | Orion Oyj | 21.52 | 15.82 B | -0.48 | -2.18 | 124 | 2.67 K |
| LUGDF | Lundin Gold Inc | 11.26 | 15.81 B | -0.33 | -2.85 | 1.6 K | 18.02 K |
| UUGRY | United Utilities Group PLC | 26.45 | 15.62 B | -0.27 | -1.01 | 28.5 K | 753.83 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 17.00 | 15.51 B | -1.05 | -5.82 | 1.5 K | 25.41 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 14.83 | 15.42 B | -0.12 | -0.8 | 800 | 11.86 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.04 | 14.95 B | -0.21 | -4.94 | 1.4 K | 5.66 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 75.225 | 14.92 B | -1.235 | -1.62 | 200 | 15.04 K |
| TDHOY | T&D Holdings Inc | 8.34 | 14.74 B | -0.16 | -1.88 | 3.3 K | 27.52 K |
| FNMAS | Federal National Mortgage Association | 3.84 | 14.68 B | -0.03 | -0.78 | 76.06 K | 292.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 3.1 K | 18.61 K |
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 490 | 2.94 K | |
| SGML | Sigma Lithium Corporation | 16.03 | -1.58 | -8.97 | 51.6 K | 827.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | -2.25 | -4.35 | 1.51 K | 74.99 K | |
| DFSC | DEFSEC Technologies Inc. | 14.70 | -0.50 | -3.29 | 80 | 1.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.27 | -0.11 | -3.25 | 40.6 K | 132.76 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.40 | -0.09 | -2.58 | 1.6 K | 5.44 K | |
| RX | BioSyent Inc | 8.1454 | -0.1827 | -2.19 | 3.1 K | 25.25 K | |
| EU | enCore Energy Corp | 5.73 | -0.12 | -2.05 | 140.2 K | 803.35 K | |
| WEB | Westbridge Energy Corporation | 3.4282 | -0.0679 | -1.94 | 6.22 K | 21.34 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.10 | -1.52 | 113.5 K | 737.75 K | |
| BQE | BQE Water Inc | 33.00 | -0.50 | -1.49 | 1.47 K | 48.51 K | |
| LA | Los Andes Copper Ltd | 10.61 | -0.14 | -1.3 | 7.47 K | 79.31 K | |
| SEND | Sendero Resources Corp. | 3.80 | -0.05 | -1.3 | 22.03 K | 83.7 K | |
| ARTG | Artemis Gold Inc | 6.95 | -0.09 | -1.28 | 135.3 K | 940.33 K | |
| GIP | Green Impact Partners Inc | 3.51 | -0.04 | -1.13 | 15.1 K | 53 K |