Loser Volumes for 22 February 2024 from 00:00:00 until 23:59:59
Loser Volumes for 22 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.6345 | 50.56 B | -6.7275 | -4.17 | 4.45 M |
| CQP | Cheniere Energy Partners LP | 45.304 | 30.59 B | -1.3892 | -2.98 | 254.63 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.58 | 13.71 B | -0.06 | -0.79 | 1.44 M |
| GSAT | Globalstar | 24.15 | 10.45 B | -0.15 | -0.62 | 189.87 K |
| EQX | Equinox Gold Corp | 4.1461 | 8.32 B | -0.4096 | -8.99 | 4.71 M |
| NXE | Nexgen Energy Ltd | 6.94 | 6.52 B | -0.11 | -1.56 | 5.99 M |
| UEC | Uranium Energy | 6.51 | 5.41 B | -0.18 | -2.69 | 9.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.02 | 4.61 B | -0.38 | -1.21 | 1.15 K |
| UUUU | Energy Fuels Inc | 6.10 | 3.76 B | -0.15 | -2.4 | 2.73 M |
| ORLA | Orla Mining | 3.535 | 3.68 B | -0.0499 | -1.39 | 543.6 K |
| LEU | Centrus Energy Corp | 41.92 | 3.2 B | -0.87 | -2.03 | 197.3 K |
| NOG | Northern Oil and Gas | 30.4879 | 2.26 B | -0.2467 | -0.8 | 1.69 M |
| ESBA | Empire State Realty Op LP | 9.5971 | 1.46 B | -0.1154 | -1.19 | 600 |
| TMP | Tompkinstrustco | 44.748 | 1.32 B | -1.1737 | -2.56 | 56.9 K |
| SKYH | Sky Harbour Group Corp | 12.3499 | 704.82 M | -0.1001 | -0.8 | 8.38 K |
| ISOU | IsoEnergy Ltd. | 3.046 | 624.48 M | -0.084 | -2.68 | 63.89 K |
| NFGC | New Found Gold Corp | 3.12 | 606.85 M | -0.11 | -3.41 | 254.44 K |
| IDR | Idaho Strategic Resources | 6.93 | 575.32 M | -0.06 | -0.86 | 42.3 K |
| MPTI | M-Tron Industries Inc | 36.56 | 426.14 M | -0.94 | -2.51 | 54.92 K |
| CMCL | Caledonia Mining Cp | 9.0119 | 389.74 M | -0.1949 | -2.12 | 41.2 K |
| BKTI | Bk Technologies Inc | 11.66 | 312.87 M | -0.11 | -0.93 | 3.52 K |
| LODE | Comstock Mining Inc | 4.60 | 311.24 M | -0.094 | -2 | 18.69 K |
| ELMD | Electromed Inc | 14.50 | 307.52 M | -0.59 | -3.91 | 34.7 K |
| INTT | Intest Corp | 11.47 | 218.63 M | -0.19 | -1.63 | 90.6 K |
| EVI | Evi Industries Inc | 20.3169 | 217.36 M | -0.1559 | -0.76 | 15.3 K |
| PED | Pedevco Corp | 14.40 | 172.92 M | -0.88 | -5.76 | 3.92 K |
| COE | 51Talk Online Education Group | 7.19 | 120.99 M | -0.11 | -1.51 | 2.66 K |
| GLU | Gabelli Global Utility | 11.3185 | 114.51 M | -0.1542 | -1.34 | 16.3 K |
| SRXH | Srx Health Solutions Inc | 5.4222 | 86.96 M | -0.2074 | -3.68 | 14.87 K |
| GPUS | Hyperscale Data, Inc. | 13.6719 | 75.05 M | -0.6836 | -4.76 | 48.4 K |
| IOR | Income Opportunity Realty Trust | 14.75 | 72.58 M | -2.49 | -14.44 | 3 K |
| OPHC | Optimumbank Hlds | 4.20 | 67.72 M | -0.049 | -1.15 | 3.42 K |
| UAVS | Ageagle Aerial Systems Inc | 60.50 | 54.34 M | -3.50 | -5.47 | 3.79 K |
| DXR | Daxor Corp | 8.25 | 54.06 M | -0.23 | -2.71 | 1.85 K |
| GNS | Genius Group Limited | 3.45 | 41.38 M | -0.23 | -6.25 | 126.16 K |
| XXII | 22nd Century Group Inc | 111780.00 | 29.14 M | -5216.3984 | -4.46 | 1 |
| ATCH | Atlasclear Holdings Inc | 68.40 | 28.73 M | -10.80 | -13.64 | 13.04 K |
| CCEL | Cryo-Cell Intl Inc | 4.55 | 28.68 M | -0.2924 | -6.04 | 9.7 K |
| BURU | Nuburu Inc | 31.60 | 26.65 M | -1.80 | -5.39 | 1.35 K |
| PLAG | Planet Green Holdings Corp | 3.50 | 24.76 M | -0.10 | -2.78 | 1.09 K |
| ACCS | Access Newswire Inc | 14.84 | 24.73 M | -0.415 | -2.72 | 10.73 K |
| INLX | Intellinetics Inc | 6.83 | 24.27 M | -0.35 | -4.87 | 11.1 K |
| REED | Reed's, Inc. | 9.84 | 20.16 M | -1.44 | -12.77 | 3.67 K |
| AIRI | Air Industries Group Inc | 4.8178 | 14.65 M | -0.1172 | -2.37 | 8.69 K |
| BGI | Birks Group Inc | 3.83 | 13.01 M | -0.03 | -0.78 | 9.7 K |
| NCL | Northann Corp | 47.36 | 8.76 M | -0.64 | -1.33 | 2.29 K |
| SYNX | Silynxcom Ltd | 3.49 | 7.63 M | -0.04 | -1.13 | 2.62 K |
| YCBD | Cbdmd Inc | 5.4008 | 7.2 M | -0.3096 | -5.42 | 901 |
| SOAR | Volato Group Inc | 86.1456 | 6.25 M | -2.4423 | -2.76 | 1.8 K |
| PHGE | Biomx Ltd | 41.99 | 5.44 M | -0.76 | -1.78 | 211 |
| TOPS | Top Ships Inc | 13.60 | 5.25 M | -0.60 | -4.23 | 9.5 K |
| MTNB | Matinas Biopharma Hl | 11.15 | 5 M | -0.465 | -4 | 23.55 K |
| OGEN | Oragenics Inc | 98.70 | 2.82 M | -2.10 | -2.08 | 273 |
| SBEV | Splash Beverage Group Inc | 21.04 | 2.05 M | -0.32 | -1.5 | 1.06 K |
| SCPX | Scorpius Holdings Inc | 60.02 | 678.68 K | -1.56 | -2.53 | 296 |
| FOXO | Foxo Technologies Inc | 6.567 | 426.17 K | -0.1592 | -2.37 | 9.43 K |
| AGIG | AGIG | 13.00 | -1.50 | -10.34 | 24.77 K | |
| BCHT | Birchtech Corp. | 4.55 | -0.10 | -2.15 | 17.34 K | |
| USBC | USBC, Inc. | 18.80 | -0.40 | -2.08 | 1.28 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 83.85 | 36.25 M | -12.35 | -12.84 | 742 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 42.5363 | 626.09 B | -0.4849 | -1.13 | 62.81 M |
| ADI | Analog Devices | 185.0053 | 203.5 B | -1.7448 | -0.93 | 5.78 M |
| VZ | Verizon Communications Inc | 35.161 | 198.67 B | -0.3194 | -0.9 | 22.07 M |
| GILD | Gilead Sciences Inc | 67.6369 | 155.93 B | -0.3903 | -0.57 | 7.32 M |
| SHOP | Shopify Inc | 75.03 | 140.46 B | -0.56 | -0.74 | 11.33 M |
| AEP | American Electric Power Company | 76.4095 | 70.31 B | -0.5218 | -0.68 | 4.13 M |
| RKLB | Rocket Lab USA Inc | 4.44 | 63.98 B | -0.20 | -4.31 | 8.94 M |
| FANG | Diamondback Energy | 163.5469 | 54.05 B | -2.7948 | -1.68 | 2.35 M |
| XEL | XCEL Energy Inc | 54.9234 | 49.45 B | -0.4444 | -0.8 | 3.25 M |
| KDP | Keurig Dr Pepper Inc | 28.4164 | 43.14 B | -1.1508 | -3.89 | 16.36 M |
| VOD | Vodafone Grp Plc ADR | 7.4179 | 35.76 B | -0.0618 | -0.83 | 7.26 M |
| SATS | Echostar Corp | 13.32 | 33.06 B | -0.19 | -1.41 | 1.36 M |
| ASTS | AST SpaceMobile Inc. | 3.09 | 31.99 B | -0.07 | -2.22 | 3.23 M |
| RPRX | Royalty Pharma Plc Cl A | 29.4036 | 31.6 B | -0.1991 | -0.67 | 2.94 M |
| FSLR | First Solar Inc | 144.73 | 28.72 B | -5.30 | -3.53 | 2.14 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.00 | 26.53 B | -0.192 | -3.1 | 7.09 K |
| SYM | Symbotic Inc | 39.68 | 25.13 B | -1.21 | -2.96 | 4.27 M |
| ILMN | Illumina Inc | 131.858 | 24.35 B | -0.8365 | -0.63 | 2.16 M |
| UTHR | United Therapeutic | 217.60 | 23.17 B | -1.58 | -0.72 | 456.65 K |
| RIVN | Rivian Automotive Inc | 11.45 | 22.51 B | -3.94 | -25.6 | 191.81 M |
| ROIV | Roivant Sciences Ltd | 11.36 | 21.61 B | -0.18 | -1.56 | 5.08 M |
| EXE | Expand Energy Corporation | 78.0122 | 21.24 B | -0.534 | -0.68 | 2.42 M |
| ROKU | Roku Inc | 63.29 | 21.22 B | -0.61 | -0.95 | 13.24 M |
| INSM | Insmed Inc | 27.15 | 21.21 B | -1.09 | -3.86 | 3.19 M |
| PAAS | Pan Amer Silver Corp | 12.122 | 20.28 B | -0.2879 | -2.32 | 3.83 M |
| EVRG | Evergy Inc | 45.802 | 19.33 B | -0.3189 | -0.69 | 3.16 M |
| SITM | Sitime Corp | 98.40 | 19.27 B | -2.03 | -2.02 | 321.9 K |
| LNT | Alliant Energy Corp | 45.4903 | 18.88 B | -0.4303 | -0.94 | 1.54 M |
| RGLD | Royal Gold Inc | 101.7402 | 17.62 B | -2.226 | -2.14 | 486.2 K |
| GH | Guardant Health Inc | 22.27 | 17.45 B | -0.39 | -1.72 | 1.75 M |
| WMG | Warner Music Group Corp Cl A | 32.951 | 14.85 B | -0.1716 | -0.52 | 1.03 M |
| GRAB | Grab Holdings Limited Cl A | 3.16 | 13.5 B | -0.29 | -8.41 | 73.36 M |
| CSGP | Costar Group Inc | 82.47 | 13.41 B | -1.51 | -1.8 | 4.68 M |
| HUT | Hut 8 Mining Corp | 8.27 | 13.38 B | -0.47 | -5.38 | 5.14 M |
| AXSM | Axsome Thera | 80.47 | 13.13 B | -1.64 | -2 | 966.2 K |
| APA | Apa Corp | 27.7136 | 13.09 B | -1.1188 | -3.88 | 13.86 M |
| BBIO | Bridgebio Pharma Inc | 33.60 | 13.08 B | -0.56 | -1.64 | 1.84 M |
| GLXY | Galaxy Digital Inc | 9.336 | 13.01 B | -0.079 | -0.84 | 181.52 K |
| COKE | Coca Cola Bot Cons | 80.3448 | 12.51 B | -2.762 | -3.32 | 817.81 K |
| BTSG | Brightspring Health Services Inc | 9.81 | 12.26 B | -0.25 | -2.49 | 3.04 M |
| APLD | Applied Blockchain Inc | 4.33 | 12.2 B | -0.06 | -1.37 | 4.02 M |
| UHAL | A M E R C O | 65.36 | 11.85 B | -1.07 | -1.61 | 81.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.2669 | 11.72 B | -0.0866 | -0.76 | 11.18 M |
| KTOS | Kratos Defns | 18.78 | 10.83 B | -1.40 | -6.94 | 3.28 M |
| BPOP | Popular Inc | 78.5624 | 10.39 B | -0.5365 | -0.68 | 400.4 K |
| VSAT | Viasat Inc | 20.23 | 9.58 B | -0.24 | -1.17 | 1.05 M |
| CYTK | Cytokinetics | 75.59 | 9.52 B | -0.91 | -1.19 | 1.17 M |
| MASI | Masimo Corp | 131.01 | 9.42 B | -1.08 | -0.82 | 423.96 K |
| AVAV | Aerovironment Inc | 123.75 | 8.63 B | -1.53 | -1.22 | 221.03 K |
| TERN | Terns Pharmaceuticals Inc | 7.91 | 8.16 B | -0.17 | -2.1 | 842.9 K |
| MBLY | Mobileye Global Inc | 24.26 | 7.87 B | -0.24 | -0.98 | 3.05 M |
| CHRD | Chord Energy Corp | 143.2381 | 7.62 B | -4.4856 | -3.04 | 3.44 M |
| MXL | Maxlinear Inc | 18.76 | 7.56 B | -0.45 | -2.34 | 981.97 K |
| ALKS | Alkermes Plc | 28.91 | 7.38 B | -0.27 | -0.93 | 3.07 M |
| ZG | Zillow Grp Inc Cl A | 51.25 | 7.37 B | -0.39 | -0.76 | 532.7 K |
| VFS | Black Spade Acquisition Cl A | 5.08 | 7.37 B | -0.18 | -3.42 | 2.25 M |
| Z | Zillow Group Cl C | 53.22 | 7.33 B | -0.56 | -1.04 | 2.62 M |
| MRCY | Mercury Sys Inc | 28.07 | 7.22 B | -0.31 | -1.09 | 402.95 K |
| ENPH | Enphase Energy Inc | 123.44 | 7.19 B | -2.80 | -2.22 | 4.01 M |
| PPC | Pilgrim's Pride | 24.3637 | 7.15 B | -0.1864 | -0.76 | 417.6 K |
| POOL | Pool Corp | 366.0092 | 7.11 B | -9.6745 | -2.58 | 1.05 M |
| IMVT | Immunovant Inc | 35.99 | 6.9 B | -0.51 | -1.4 | 959 K |
| CPB | Campbell Soup Company | 38.158 | 6.8 B | -0.3616 | -0.94 | 2.14 M |
| CAR | Avis Budget Group | 100.05 | 6.61 B | -1.09 | -1.08 | 1.04 M |
| ETSY | Etsy Inc | 70.62 | 6.59 B | -6.51 | -8.44 | 10.56 M |
| RRR | Red Rock Resorts Inc | 52.8094 | 6.39 B | -0.4251 | -0.8 | 374.1 K |
| LQDA | Liquidia Corp | 14.04 | 6.33 B | -0.215 | -1.51 | 543.12 K |
| DBX | Dropbox Inc | 23.26 | 6.32 B | -0.60 | -2.51 | 7.37 M |
| GTX | Garrett Motion Inc | 9.0662 | 6.28 B | -0.0877 | -0.96 | 1.8 M |
| RYTM | Rhythm Pharmaceuticals Inc | 44.06 | 6.06 B | -4.75 | -9.73 | 1.32 M |
| CENX | Century Aluminum C | 10.25 | 6.06 B | -0.35 | -3.3 | 2.65 M |
| CZR | Caesars Entertainment Inc | 41.47 | 6.01 B | -0.77 | -1.82 | 3.51 M |
| ABCB | Ameris Bancorp | 44.7194 | 5.99 B | -0.4674 | -1.03 | 464.8 K |
| ACT | Enact Holdings Inc | 25.1947 | 5.92 B | -0.217 | -0.85 | 366 K |
| HWC | Hancock Whitney Corp | 40.4353 | 5.88 B | -0.5322 | -1.3 | 546.1 K |
| PCTY | Paylocity Hld Corp | 172.24 | 5.83 B | -1.21 | -0.7 | 329.61 K |
| PECO | Phillips Edison & Company Inc | 32.1582 | 5.82 B | -0.1953 | -0.6 | 622.6 K |
| AUB | Atlantic Union Bancshares Corp | 30.3194 | 5.77 B | -0.2403 | -0.79 | 282.18 K |
| SSRM | Ssr Mining Inc | 4.37 | 5.65 B | -0.14 | -3.1 | 5.11 M |
| NVTS | Navitas Semiconductor Corp | 5.88 | 5.62 B | -0.10 | -1.67 | 2.03 M |
| GLBE | Global-E Online Ltd | 32.41 | 5.5 B | -1.085 | -3.24 | 2.93 M |
| GLNG | Golar Lng Ltd | 20.0822 | 5.21 B | -0.1028 | -0.51 | 675.8 K |
| GRFS | Grifols S.A. ADR | 8.558 | 5.2 B | -0.0492 | -0.57 | 403.92 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.69 | 5.17 B | -0.04 | -0.7 | 945.3 K |
| LYFT | Lyft Inc Class A | 15.91 | 5.14 B | -0.22 | -1.36 | 23.06 M |
| WSC | Willscot Corp | 47.5192 | 5.09 B | -0.4533 | -0.94 | 3.98 M |
| IRDM | Iridium Comm Inc | 27.6214 | 5 B | -0.3797 | -1.36 | 1.3 M |
| FFIN | First Finl Bkshs Inc | 29.8063 | 4.82 B | -0.2759 | -0.92 | 439.6 K |
| TFSL | Tfs Financial Corp | 10.8037 | 4.74 B | -0.0742 | -0.68 | 181.87 K |
| LBTYB | Liberty Global Ord B | 17.65 | 4.6 B | -1.22 | -6.47 | 900 |
| FULT | Fulton Financial Cor | 13.851 | 4.46 B | -0.1647 | -1.18 | 1.1 M |
| SEZL | Sezzle Inc | 6.3767 | 4.46 B | -1.355 | -17.53 | 310.2 K |
| EBC | Eastern Bankshares Inc | 12.4328 | 4.46 B | -0.131 | -1.04 | 854.4 K |
| FLNC | Fluence Energy Inc Cl A | 14.725 | 4.37 B | -2.285 | -13.43 | 18.42 M |
| QS | QuantumScape Corporation Class A Common Stock | 6.21 | 4.36 B | -0.24 | -3.72 | 8.67 M |
| LIVN | Livanova Plc OR Sh | 56.24 | 4.36 B | -0.58 | -1.02 | 626.37 K |
| MKTX | Marketaxess Holdings | 207.3156 | 4.3 B | -1.4077 | -0.67 | 389.02 K |
| LUNR | Intuitive Machines Inc | 8.28 | 4.27 B | -1.04 | -11.16 | 39.84 M |
| BELFB | BEL Fuse Inc Cl B | 49.6831 | 4.18 B | -19.9547 | -28.65 | 1.19 M |
| UCB | United Community Banks, Inc. | 25.3089 | 4.14 B | -0.377 | -1.47 | 815.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 56.67 | 179.34 B | -0.43 | -0.75 | 10.43 M |
| T | American Telephone and Telegraph Inc. | 16.59 | 163.84 B | -0.41 | -2.41 | 59.97 M |
| COP | ConocoPhillips | 105.8127 | 142.52 B | -0.6129 | -0.58 | 5.1 M |
| SHOP | Shopify Inc | 75.03 | 141.58 B | -0.56 | -0.74 | 11.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.99 | 111.74 B | -0.21 | -1.22 | 6 M |
| BP | BP Plc ADR | 31.70 | 110.16 B | -0.1876 | -0.59 | 5.5 M |
| NEM | Newmont Mining Corp | 29.5736 | 107 B | -2.4317 | -7.6 | 30.59 M |
| SO | Southern Company | 62.9608 | 105.97 B | -0.4212 | -0.66 | 3.53 M |
| MDT | Medtronic Inc | 79.0904 | 102.97 B | -0.7811 | -0.98 | 9.82 M |
| DUK | Duke Energy Corp | 85.6659 | 97.43 B | -0.7997 | -0.92 | 4.13 M |
| PNC | PNC Bank | 134.2396 | 95.44 B | -1.0895 | -0.81 | 2.46 M |
| EQNR | Equinor ASA ADR | 21.6748 | 90.13 B | -0.1106 | -0.51 | 3.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0944 | 88.06 B | -0.0258 | -0.5 | 18.61 M |
| NGG | National Grid Transco Plc ADR | 55.9923 | 81.44 B | -0.5512 | -0.97 | 349.5 K |
| AEM | Agnico-Eagle Mines Ltd | 46.3503 | 81.33 B | -0.5775 | -1.23 | 3.44 M |
| E | Eni S.P.A. ADR | 26.616 | 78.49 B | -0.2079 | -0.78 | 125 K |
| NOC | Northrop Grumman Corp | 440.4035 | 78.17 B | -2.8425 | -0.64 | 1.8 M |
| BE | Bloom Energy Corp Cl A | 8.60 | 74.02 B | -0.36 | -4.02 | 7.49 M |
| KMI | Kinder Morgan | 15.7245 | 71.06 B | -0.1458 | -0.92 | 13.09 M |
| NSC | Norfolk Southern Corp | 244.5135 | 70.5 B | -1.3648 | -0.56 | 1.4 M |
| SRE | Sempra | 66.4721 | 60.33 B | -0.5965 | -0.89 | 2.13 M |
| D | Dominion Resources | 40.9809 | 59.73 B | -0.6201 | -1.49 | 7.68 M |
| PSA | Public Storage | 260.6962 | 57.22 B | -2.9505 | -1.12 | 706.38 K |
| MT | Arcelormittal ADR | 25.2014 | 53.85 B | -0.1349 | -0.53 | 1.71 M |
| WPM | Wheaton Precious Metals | 38.8184 | 52.72 B | -1.1175 | -2.8 | 5.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1701 | 50.27 B | -0.09 | -0.68 | 1.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.0979 | 47.45 B | -0.443 | -0.89 | 1.22 K |
| CCJ | Cameco Corp | 40.8906 | 43.97 B | -0.6773 | -1.63 | 5.44 M |
| AU | Anglogold Ashanti Ltd ADR | 15.6871 | 43.64 B | -0.636 | -3.9 | 1.98 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9749 | 40.58 B | -0.0689 | -1.37 | 225 K |
| FNV | Franco Nev Corp | 103.998 | 40.4 B | -0.8604 | -0.82 | 630 K |
| BDX | Becton Dickinson and Company | 183.1717 | 40.3 B | -1.2781 | -0.69 | 1.66 M |
| PEG | Public Service Enterprise Group Inc | 56.2034 | 39.72 B | -0.7169 | -1.26 | 3.22 M |
| ED | Consolidated Edison Company of New York | 82.2062 | 39.71 B | -0.6545 | -0.79 | 1.63 M |
| KB | KB Financial Group Inc ADR | 44.5994 | 38.24 B | -0.2562 | -0.57 | 231.76 K |
| PCG | Pacific Gas & Electric Company | 16.4212 | 37.33 B | -0.1283 | -0.78 | 21.6 M |
| WEC | Wisconsin Energy Corp | 72.9859 | 36.95 B | -0.97 | -1.31 | 1.88 M |
| A | Agilent Technologies | 129.7672 | 36.67 B | -3.2536 | -2.45 | 2.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.862 | 35.75 B | -0.232 | -0.64 | 55.7 K |
| UI | Ubiquiti Networks | 121.6709 | 35.63 B | -1.2495 | -1.02 | 87.73 K |
| KVUE | Kenvue Inc. | 17.6988 | 34.83 B | -0.1014 | -0.57 | 11.36 M |
| EXR | Extra Space Storage Inc | 128.2413 | 33.24 B | -1.5601 | -1.2 | 1.03 M |
| GFI | Gold Fields Ltd ADR | 11.7055 | 32.65 B | -0.7265 | -5.84 | 8.79 M |
| DTE | Dte Energy Company | 99.1202 | 30.67 B | -1.982 | -1.96 | 1.49 M |
| KGC | Kinross Gold Corp | 4.8108 | 30.55 B | -0.0293 | -0.61 | 11.38 M |
| BIP | Brookfield Infrastructure Partners LP | 27.4027 | 30.19 B | -0.9348 | -3.3 | 449.2 K |
| AEE | Ameren Corp | 66.054 | 30.17 B | -0.5503 | -0.83 | 2.75 M |
| EIX | Edison International | 60.8217 | 28.07 B | -0.4781 | -0.78 | 4.51 M |
| CNP | Centerpoint Energy Inc | 26.4966 | 28.06 B | -0.3898 | -1.45 | 3.9 M |
| FE | Firstenergy Corp | 34.3679 | 27.2 B | -0.4791 | -1.37 | 3.28 M |
| AVB | Avalonbay Communities | 162.6505 | 26.53 B | -1.9856 | -1.21 | 818.1 K |
| EQR | Equity Residential | 55.1106 | 26.02 B | -0.7203 | -1.29 | 1.8 M |
| ES | Eversource Energy | 52.3474 | 25.83 B | -0.2792 | -0.53 | 3.57 M |
| RF | Regions Financial Corp | 16.5299 | 24.98 B | -0.0907 | -0.55 | 8.95 M |
| AWK | American Water Works | 114.1027 | 24.67 B | -1.9545 | -1.68 | 2.4 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.7193 | 23.12 B | -0.0617 | -0.79 | 508.7 K |
| BCE | BCE Inc | 31.61 | 22.93 B | -0.2605 | -0.82 | 3.28 M |
| CMS | Cms Energy Corp | 53.3342 | 22.73 B | -0.5507 | -1.02 | 1.76 M |
| SW | Smurfit Westrock Plc | 40.699 | 22.72 B | -0.546 | -1.32 | 201 |
| NI | NiSource Inc | 24.3635 | 22.63 B | -0.1965 | -0.8 | 9.62 M |
| DGX | Quest Diagnostics Inc | 120.5094 | 22.48 B | -1.3364 | -1.1 | 873.79 K |
| LUV | Southwest Airlines Company | 32.608 | 22.22 B | -0.2857 | -0.87 | 8.33 M |
| BCH | Banco DE Chile ADR | 18.3374 | 20.29 B | -0.5566 | -2.95 | 182.2 K |
| TSN | Tyson Foods | 49.1969 | 20.22 B | -0.5374 | -1.08 | 2.92 M |
| ESS | Essex Property Trust | 211.3987 | 19.56 B | -4.8541 | -2.24 | 513 K |
| IP | International Paper Company | 31.8661 | 19.14 B | -0.2217 | -0.69 | 4.62 M |
| AA | Alcoa Corp | 27.0354 | 18.15 B | -0.2046 | -0.75 | 6.72 M |
| GIS | General Mills | 59.7327 | 17.89 B | -0.4957 | -0.82 | 3.11 M |
| WPC | W.P. Carey & Co. Llc | 49.598 | 17.09 B | -0.2542 | -0.51 | 1.05 M |
| MAA | Mid-America Apartment Communities | 116.4197 | 16.58 B | -0.9933 | -0.85 | 611.2 K |
| SUI | Sun Communities | 118.2039 | 16.23 B | -1.7672 | -1.47 | 963.7 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.9317 | 15.66 B | -0.3151 | -1.36 | 147.9 K |
| GNRC | Generac Holdings Inc | 111.75 | 15.44 B | -1.87 | -1.65 | 1.36 M |
| BSAC | Banco Santander Chile ADR | 16.5348 | 15.32 B | -0.5448 | -3.19 | 259.2 K |
| MLI | Mueller Industries | 46.3542 | 15.27 B | -0.4865 | -1.04 | 565.24 K |
| AGI | Alamos Gold Inc | 11.3337 | 14.78 B | -0.2969 | -2.55 | 2.83 M |
| ALLY | Ally Financial | 33.5896 | 13.6 B | -0.2799 | -0.83 | 3.86 M |
| NIO | Nio Inc ADR | 5.85 | 13.05 B | -0.12 | -2.01 | 49.54 M |
| ELS | Equity Lifestyle Properties | 62.1729 | 12.99 B | -0.5032 | -0.8 | 2.04 M |
| FNF | Fidelity National Financial | 44.6044 | 12.9 B | -2.544 | -5.4 | 3.3 M |
| BF-A | Brown-Forman Corporation | 55.5786 | 12.57 B | -1.0006 | -1.77 | 28.6 K |
| MOG-A | Moog Inc | 150.12 | 12.52 B | -1.41 | -0.93 | 106.21 K |
| SJM | J.M. Smucker Company | 114.9576 | 12.42 B | -1.6556 | -1.42 | 1.48 M |
| BF-B | Brown-Forman Corporation | 54.5661 | 12.39 B | -0.7078 | -1.28 | 1.33 M |
| SUN | Sunoco LP | 53.6599 | 12.31 B | -0.5788 | -1.07 | 278.26 K |
| ALLE | Allegion Plc | 125.5638 | 11.51 B | -1.4042 | -1.11 | 1.32 M |
| CPT | Camden Property Trust | 86.9538 | 11.39 B | -0.5964 | -0.68 | 971.9 K |
| WTS | Watts Water Technologies | 192.8919 | 11.12 B | -1.1299 | -0.58 | 188.73 K |
| BAX | Baxter International Inc | 40.086 | 10.77 B | -0.2099 | -0.52 | 4.12 M |
| WTRG | Essential Utilities Inc | 33.7024 | 10.64 B | -0.2334 | -0.69 | 1.56 M |
| VMI | Valmont Industries | 215.0466 | 10.62 B | -7.7539 | -3.48 | 538.57 K |
| AES | The Aes Corp | 14.2807 | 10.47 B | -0.4909 | -3.32 | 6.58 M |
| WOLF | Wolfspeed Inc | 25.28 | 10.32 B | -0.17 | -0.67 | 3.16 M |
| HL | Hecla Mining Company | 3.5055 | 10.26 B | -0.0396 | -1.12 | 5.81 M |
| MP | MP Materials Corp | 15.66 | 10.25 B | -0.43 | -2.67 | 3.47 M |
| DCI | Donaldson Company | 64.1042 | 10.01 B | -0.4077 | -0.63 | 476.95 K |
| FLS | Flowserve Corp | 40.4114 | 9.98 B | -0.6761 | -1.65 | 1.98 M |
| OGE | Oge Energy Corp | 30.3197 | 9.86 B | -0.3101 | -1.01 | 1.96 M |
| TX | Ternium S.A. ADR | 33.7511 | 9.73 B | -0.6252 | -1.82 | 201 K |
| GGB | Gerdau S.A. ADR | 3.3321 | 9.34 B | -0.0386 | -1.15 | 8.39 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.36 | 2.32 B | -0.35 | -1.54 | 13.8 K |
| BCHT | Birchtech Corp | 6.20 | 76.55 M | -0.30 | -4.62 | 3.9 K |
| CAS | Cascades Inc | 10.6193 | -2.6909 | -20.22 | 1.25 M | |
| EQX | Equinox Gold Corp | 5.5649 | -0.6194 | -10.02 | 1.43 M | |
| SXP | Supremex Inc | 3.1008 | -0.3366 | -9.79 | 278.8 K | |
| FORA | Verticalscope Holdings Inc | 4.01 | -0.38 | -8.66 | 4.8 K | |
| MFI | Maple Leaf Foods | 18.2714 | -1.459 | -7.39 | 658.98 K | |
| URC | Uranium Royalty Corp | 3.54 | -0.24 | -6.35 | 332.3 K | |
| OGC | Oceanagold Corp | 7.6473 | -0.4981 | -6.12 | 493.37 K | |
| KNT | K92 Mining Inc | 6.28 | -0.37 | -5.56 | 365.9 K | |
| HUT | Hut 8 Corp | 11.15 | -0.64 | -5.43 | 1.32 M | |
| NGEX | Ngex Minerals Ltd | 6.8912 | -0.3608 | -4.98 | 91.7 K | |
| CSCI | Cosciens Biopharma Inc | 9.16 | -0.44 | -4.58 | 200 | |
| U-U | Sprott Physical Uranium Trust | 21.60 | -1.03 | -4.55 | 88.15 K | |
| QBR-A | Quebecor Inc | 27.8997 | -1.1337 | -3.9 | 1.33 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9471 | -0.3197 | -3.87 | 26.8 K | |
| ACB | Aurora Cannabis Inc | 4.38 | -0.17 | -3.74 | 542.99 K | |
| LUG | Lundin Gold Inc | 13.7995 | -0.5263 | -3.67 | 242.3 K | |
| BIPC | Brookfield Infrastructure Corp | 43.9637 | -1.6748 | -3.67 | 81.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.9725 | -1.337 | -3.49 | 340.2 K | |
| SDE | Spartan Delta Corp | 3.15 | -0.11 | -3.37 | 159.6 K | |
| AYA | Aya Gold and Silver Inc | 9.55 | -0.33 | -3.34 | 188.1 K | |
| SSRM | Ssr Mining Inc | 5.88 | -0.20 | -3.29 | 924.9 K | |
| LUN | Lundin Mining Corp | 10.2506 | -0.3446 | -3.25 | 2.25 M | |
| PMET | Patriot Battery Metals Inc | 6.92 | -0.23 | -3.22 | 57.7 K | |
| EDV | Endeavour Mining Corp | 19.9565 | -0.6469 | -3.14 | 254.5 K | |
| BLDP | Ballard Power Systems Inc | 4.04 | -0.13 | -3.12 | 539.73 K | |
| SKE | Skeena Resources Ltd | 4.67 | -0.15 | -3.11 | 298.9 K | |
| GOOS | Canada Goose Holdings Inc | 18.40 | -0.59 | -3.11 | 336.4 K | |
| MUX | Mcewen Mining Inc | 8.16 | -0.26 | -3.09 | 32 K | |
| TCS | Tecsys Inc J | 33.8408 | -1.0284 | -2.95 | 4.2 K | |
| WPM | Wheaton Precious Metals Corp | 52.3377 | -1.5782 | -2.93 | 1.19 M | |
| NEO | NEO Performance Materials Inc | 6.5307 | -0.1919 | -2.85 | 67.7 K | |
| SHLE | Source Energy Services Ltd | 8.40 | -0.24 | -2.78 | 3.7 K | |
| AGI | Alamos Gold Inc Cls A | 15.2732 | -0.4355 | -2.77 | 467.73 K | |
| ISC | Information Services Corp | 21.6061 | -0.608 | -2.74 | 1.3 K | |
| EFR | Energy Fuels Inc | 8.23 | -0.23 | -2.72 | 273.5 K | |
| CFW | Calfrac Well Services Ltd | 5.10 | -0.14 | -2.67 | 21.75 K | |
| PDV | Prime Dividend Corp Cl A | 5.1627 | -0.1365 | -2.58 | 1.6 K | |
| LAC | Lithium Americas Corp | 5.69 | -0.15 | -2.57 | 304.13 K | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.10 | -2.56 | 8.1 K | |
| LAR | Lithium Argentina Ag | 5.34 | -0.14 | -2.55 | 165.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.2071 | -0.3702 | -2.54 | 158.15 K | |
| ABX | Barrick Mining Corp | 18.4236 | -0.4744 | -2.51 | 3.63 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.5001 | -0.2657 | -2.47 | 5.7 K | |
| GLO | Global Atomic Corp | 3.19 | -0.08 | -2.45 | 411.5 K | |
| QBR-B | Quebecor Inc | 28.314 | -0.709 | -2.44 | 814.8 K | |
| PAAS | Pan American Silver Corp | 16.2866 | -0.4017 | -2.41 | 874.33 K | |
| BTO | B2Gold Corp | 3.05 | -0.0735 | -2.35 | 3.46 M | |
| SLS | Solaris Resources Inc | 3.79 | -0.09 | -2.32 | 53.3 K | |
| SEA | Seabridge Gold Inc | 15.58 | -0.36 | -2.26 | 36.84 K | |
| BBUC | Brookfield Business Corporation | 30.5683 | -0.705 | -2.25 | 18.2 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.6235 | -0.4213 | -2.21 | 6.24 K | |
| RIC | Richmont Mines | 29.8308 | -0.6637 | -2.18 | 5.25 K | |
| WEED | Canopy Growth Corp | 4.55 | -0.10 | -2.15 | 678.9 K | |
| GFR | Greenfire Resources Ltd. | 6.90 | -0.15 | -2.13 | 700 | |
| NPI-PB | Northland Power Inc Pref B | 15.4427 | -0.3254 | -2.06 | 5.01 K | |
| MATR | Mattr Corp | 15.18 | -0.31 | -2 | 92.74 K | |
| TA-PJ | TransAlta Corp Pref J | 18.1296 | -0.364 | -1.97 | 600 | |
| PVS-PJ | Partners Value Split Corp. | 20.7711 | -0.4117 | -1.94 | 7.6 K | |
| STC | Sangoma Technologies Corp | 5.22 | -0.10 | -1.88 | 9.5 K | |
| FVI | Fortuna Mines Inc | 3.69 | -0.07 | -1.86 | 715.5 K | |
| PHX | Phx Energy Services Corp | 7.1481 | -0.1349 | -1.85 | 51.54 K | |
| CCO | Cameco Corp | 55.1356 | -1.026 | -1.83 | 1.38 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.8999 | -0.2177 | -1.8 | 171.58 K | |
| TC | Tucows Inc | 28.79 | -0.51 | -1.74 | 2 K | |
| TXG | Torex Gold Resources Inc | 13.8503 | -0.239 | -1.7 | 284.67 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.5137 | -0.3013 | -1.69 | 2.3 K | |
| NXE | Nexgen Energy Ltd | 9.36 | -0.16 | -1.68 | 1.44 M | |
| TPX-B | Molson Coors Canada Inc | 77.765 | -1.3148 | -1.66 | 1.1 K | |
| PVS-PK | Partners Value Split Corp. | 20.1127 | -0.3381 | -1.65 | 10.6 K | |
| BB | Blackberry Ltd | 3.57 | -0.06 | -1.65 | 1.38 M | |
| LAS-A | Lassonde Industries Inc | 147.1455 | -2.4556 | -1.64 | 1.87 K | |
| WEF | Western Forest Products Inc | 18.90 | -0.30 | -1.56 | 2.91 K | |
| SVM | Silvercorp Metals Inc | 3.1425 | -0.0494 | -1.55 | 136.7 K | |
| ARIS | Aris Gold Corporation | 3.84 | -0.06 | -1.54 | 133.7 K | |
| XTC | Exco Tech | 6.3699 | -0.0964 | -1.49 | 18.54 K | |
| IFP | Interfor Corp | 19.56 | -0.29 | -1.46 | 128.8 K | |
| HLS | Hls Therapeutics Inc | 4.05 | -0.06 | -1.46 | 5.4 K | |
| TCW | Trican Well | 3.7421 | -0.0549 | -1.45 | 1.21 M | |
| TSAT | Telesat Corp | 12.28 | -0.18 | -1.44 | 1.1 K | |
| OLA | Orla Mining Ltd | 4.7949 | -0.0699 | -1.44 | 907 K | |
| LSPD | Lightspeed Commerce Inc. | 17.58 | -0.25 | -1.4 | 771.3 K | |
| IE | Ivanhoe Electric Inc | 9.98 | -0.14 | -1.38 | 3.2 K | |
| AEM | Agnico Eagle Mines Ltd | 62.5298 | -0.8469 | -1.34 | 1.45 M | |
| WDO | Wesdome Gold Mines Ltd | 8.95 | -0.12 | -1.32 | 325.08 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.163 | -0.0958 | -1.32 | 757.34 K | |
| SYZ | Sylogist Ltd | 8.8828 | -0.1186 | -1.32 | 63.19 K | |
| DOO | Brp Inc | 88.8986 | -1.1588 | -1.29 | 98 K | |
| ALS | Altius Minerals Corp | 16.237 | -0.2037 | -1.24 | 255.85 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.6607 | -0.2066 | -1.22 | 1.2 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1137 | -0.1495 | -1.22 | 103.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2532 | -0.1139 | -1.22 | 26.47 K | |
| SES | Secure Energy Services Inc | 9.9704 | -0.1224 | -1.21 | 306.43 K | |
| SLF-PJ | Sun Life Financial Inc | 13.9858 | -0.161 | -1.14 | 125.1 K | |
| BEPC | Brookfield Renewable Corp | 30.2031 | -0.3422 | -1.12 | 223.1 K | |
| BIR | Birchcliff Energy Ltd | 4.8668 | -0.0546 | -1.11 | 781.9 K | |
| ATZ | Aritzia Inc | 35.26 | -0.39 | -1.09 | 332.8 K | |
| KSI | Kneat.com Inc | 3.65 | -0.04 | -1.08 | 44.7 K | |
| PXT | Parex Resources Inc | 17.2065 | -0.1872 | -1.08 | 807.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 32.49 | 330.74 B | -0.42 | -1.28 | 1.41 M |
| RHHVF | Roche Holding AG | 258.59 | 323.55 B | -4.16 | -1.58 | 2.1 K |
| NSRGF | Nestlé S.A | 106.83 | 260.23 B | -5.72 | -5.08 | 15 K |
| NSRGY | Nestlé S.A | 107.05 | 258.38 B | -5.34 | -4.75 | 577.8 K |
| BHPLF | BHP Group | 28.85 | 210.04 B | -0.15 | -0.52 | 314.6 K |
| CMWAY | Commonwealth Bank of Australia | 75.257 | 188.36 B | -1.203 | -1.57 | 19.6 K |
| IBDRY | Iberdrola S.A | 46.43 | 160.48 B | -0.95 | -2.01 | 73.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.50 | 160.2 B | -0.38 | -0.6 | 1.7 K |
| IBDSF | Iberdrola S.A | 11.71 | 159.55 B | -0.06 | -0.51 | 11.3 K |
| DBSDF | DBS Group Holdings Ltd | 24.56 | 141.87 B | -0.44 | -1.76 | 4.3 K |
| AAGIY | AIA Group Limited | 33.28 | 98.76 B | -0.18 | -0.54 | 535.9 K |
| GLNCY | Glencore plc | 9.58 | 92.9 B | -0.09 | -0.93 | 1.13 M |
| GLCNF | Glencore plc | 4.79 | 92.54 B | -0.10 | -2.04 | 172.8 K |
| XIACY | Xiaomi Corporation | 8.42 | 85.49 B | -0.10 | -1.17 | 28.75 K |
| MITSF | Mitsui & Co. Ltd | 41.68 | 85.4 B | -0.505 | -1.2 | 2 K |
| WEBNF | Westpac Banking Corporation | 16.80 | 84.35 B | -0.20 | -1.18 | 2.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.70 | 77.38 B | -0.86 | -4.4 | 32.1 K |
| NETTF | NetEase Inc | 21.018 | 70.62 B | -0.648 | -2.99 | 1.81 K |
| KDDIY | KDDI Corporation | 15.33 | 65.9 B | -0.10 | -0.65 | 126.9 K |
| DSDVF | DSV Panalpina A/S | 161.8199 | 57.56 B | -3.9201 | -2.37 | 343 |
| THLLY | Thales S.A | 28.994 | 57.1 B | -0.156 | -0.54 | 59.3 K |
| EONGY | E.ON SE | 12.83 | 55.87 B | -0.24 | -1.84 | 88.4 K |
| CMPGF | Compass Group PLC | 27.65 | 55.3 B | -0.47 | -1.67 | 4.1 K |
| THLEF | Thales S.A | 143.00 | 54.62 B | -2.00 | -1.38 | 100 |
| SCBFF | Standard Chartered PLC | 7.47 | 52.8 B | -0.17 | -2.23 | 4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.29 | 51.96 B | -0.32 | -0.79 | 44 K |
| UOVEY | United Overseas Bank Limited | 42.20 | 49.21 B | -1.40 | -3.21 | 31.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.47 | 48.69 B | -0.53 | -1.83 | 400 |
| RWNFF | RWE Aktiengesellschaft | 33.79 | 48.1 B | -0.21 | -0.62 | 23.6 K |
| DNBBY | DNB Bank ASA | 19.55 | 43.33 B | -0.10 | -0.51 | 71.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.81 | 42.22 B | -0.28 | -1.16 | 144.5 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.36 | 41.04 B | -0.13 | -1.37 | 3.3 K |
| TSCDY | Tesco PLC | 10.62 | 39.89 B | -0.35 | -3.19 | 432.2 K |
| PBCRY | PT Bank Central Asia Tbk | 15.82 | 39.47 B | -0.36 | -2.22 | 182.2 K |
| SSEZY | SSE plc | 20.27 | 39.39 B | -0.30 | -1.46 | 52.5 K |
| RBGPF | Reckitt Benckiser Group plc | 72.49 | 38.63 B | -0.53 | -0.73 | 1.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 47.60 | 38.44 B | -1.13 | -2.32 | 300 |
| DTGHF | Daimler Truck Holding AG | 38.808 | 36.39 B | -0.696 | -1.76 | 16.31 K |
| KMTUF | Komatsu Ltd | 28.70 | 35.43 B | -0.67 | -2.28 | 400 |
| HNDAF | Honda Motor Co. Ltd | 11.78 | 34.37 B | -0.22 | -1.83 | 500 |
| WEGZY | WEG S.A | 7.10 | 34.15 B | -0.225 | -3.07 | 19.2 K |
| CKHUY | CK Hutchison Holdings Limited | 5.37 | 33.28 B | -0.03 | -0.56 | 104.4 K |
| DNNGY | Ørsted A/S | 18.59 | 32.42 B | -0.39 | -2.05 | 39.5 K |
| CKHUF | CK Hutchison Holdings Limited | 5.21 | 31.95 B | -0.41 | -7.3 | 1.61 K |
| ICTEF | International Container Terminal Services Inc | 4.76 | 31.78 B | -0.101 | -2.08 | 1.24 K |
| SGBLY | Standard Bank Group Limited | 10.82 | 31.62 B | -0.07 | -0.64 | 107.7 K |
| MLYBY | Malayan Banking Berhad | 4.52 | 31.57 B | -1.35 | -23 | 500 |
| SAABY | Saab AB (publ) | 37.435 | 30.89 B | -2.585 | -6.46 | 609 |
| TGOPY | 3i Group plc | 15.52 | 30.44 B | -0.09 | -0.58 | 38 K |
| SKFOF | Sika AG | 287.60 | 30.38 B | -9.60 | -3.23 | 300 |
| SXYAY | Sika AG | 29.05 | 30.13 B | -0.33 | -1.12 | 63.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 53.63 | 29.39 B | -0.48 | -0.89 | 17.5 K |
| KNYJY | KONE Oyj | 25.09 | 29.15 B | -0.40 | -1.57 | 12.7 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.86 | 28.5 B | -0.06 | -1.01 | 74.2 K |
| ADYYF | Adyen N.V | 1558.00 | 28.34 B | -11.91 | -0.76 | 100 |
| SAXPY | Sampo Oyj | 22.34 | 27.86 B | -0.13 | -0.58 | 24.7 K |
| TTNDY | Techtronic Industries Company Limited | 54.61 | 27.38 B | -0.86 | -1.55 | 14.7 K |
| AMADF | Amadeus IT Group S.A | 65.09 | 26.43 B | -0.91 | -1.38 | 3.1 K |
| LUNMF | Lundin Mining Corporation | 7.95 | 26.07 B | -0.24 | -2.93 | 395.8 K |
| VWDRY | Vestas Wind Systems A/S | 8.75 | 25.78 B | -0.12 | -1.35 | 103.7 K |
| VWSYF | Vestas Wind Systems A/S | 26.22 | 24.93 B | -0.53 | -1.98 | 1.3 K |
| SNMRY | Snam S.p.A | 9.49 | 24.93 B | -0.11 | -1.15 | 134 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.97 | 24.62 B | -0.10 | -1.41 | 27.4 K |
| ALPMY | Astellas Pharma Inc | 10.96 | 24.04 B | -0.16 | -1.44 | 168.8 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 24.04 | 23.85 B | -0.50 | -2.04 | 14.9 K |
| CLPHY | CLP Holdings Limited | 8.19 | 23.85 B | -0.11 | -1.33 | 26.8 K |
| BDRBF | Bombardier Inc | 37.35 | 23.3 B | -0.40 | -1.06 | 35.4 K |
| PGPHF | Partners Group Holding AG | 1391.00 | 23.14 B | -7.00 | -0.5 | 100 |
| CAOVY | China Overseas Land & Investment Limited | 7.80 | 22.74 B | -0.13 | -1.64 | 100 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.11 | 22.05 B | -0.36 | -1.95 | 38.7 K |
| EDPFY | EDP - Energias de Portugal S.A | 40.28 | 21.65 B | -0.53 | -1.3 | 29.2 K |
| TNABY | Tenaga Nasional Berhad | 8.85 | 20.5 B | -1.13 | -11.32 | 900 |
| CNGKY | CK Asset Holdings Limited | 9.10 | 20.42 B | -0.38 | -4.01 | 1 K |
| SPXCF | Singapore Exchange Limited | 6.95 | 19.75 B | -0.05 | -0.71 | 5 K |
| KUBTY | Kubota Corporation | 72.72 | 19.49 B | -0.81 | -1.1 | 11.4 K |
| MTUAY | MTU Aero Engines AG | 117.05 | 19.43 B | -1.00 | -0.85 | 7 K |
| STOSF | Santos Limited | 4.75 | 19.42 B | -0.25 | -5 | 1.3 K |
| MTUAF | MTU Aero Engines AG | 235.00 | 19.34 B | -2.20 | -0.93 | 238 |
| TIIAY | Telecom Italia S.p.A | 3.02 | 19.21 B | -0.03 | -0.98 | 22.4 K |
| KKPNY | Koninklijke KPN N.V | 3.60 | 19.15 B | -0.02 | -0.55 | 157.1 K |
| NESRF | Northern Star Resources Limited | 8.358 | 19.13 B | -0.302 | -3.49 | 300 |
| SSLZY | Santos Limited | 4.80 | 18.54 B | -0.10 | -2.04 | 120.3 K |
| JMHLY | Jardine Matheson Holdings Limited | 42.79 | 18.28 B | -0.95 | -2.17 | 10.7 K |
| GLPEY | Galp Energia SGPS S.A | 7.77 | 18.04 B | -0.10 | -1.27 | 36 K |
| GXYYY | Galaxy Entertainment Group Limited | 28.14 | 17.51 B | -0.68 | -2.36 | 16.89 K |
| CABJF | Carlsberg A/S | 137.50 | 17.36 B | -1.50 | -1.08 | 500 |
| YAHOY | Z Holdings Corporation | 5.54 | 17.28 B | -0.06 | -1.07 | 14.8 K |
| SINGY | Singapore Airlines Limited | 9.79 | 17.01 B | -0.13 | -1.31 | 15.6 K |
| JBAXY | Julius Bär Gruppe AG | 10.84 | 16.79 B | -0.07 | -0.64 | 179.8 K |
| EDRVF | EDP Renováveis S.A | 14.39 | 16.75 B | -0.63 | -4.19 | 900 |
| UNBLF | Unibail-Rodamco-Westfield SE | 75.225 | 15.84 B | -1.235 | -1.62 | 200 |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.66 | 15.18 B | -0.06 | -0.78 | 89.04 K |
| HGKGY | Power Assets Holdings Limited | 5.81 | 15.11 B | -0.24 | -3.97 | 1.2 K |
| FNMAS | Federal National Mortgage Association | 3.84 | 14.97 B | -0.03 | -0.78 | 76.06 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 17.00 | 14.43 B | -1.05 | -5.82 | 1.5 K |
| AMIGY | Admiral Group plc | 32.25 | 14.37 B | -0.53 | -1.62 | 11.9 K |
| ATZAF | Aritzia Inc | 26.1695 | 13.81 B | -0.1705 | -0.65 | 29.2 K |
| TDHOY | T&D Holdings Inc | 8.34 | 13.77 B | -0.16 | -1.88 | 3.3 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.04 | 13.69 B | -0.21 | -4.94 | 1.4 K |
| CRRFY | Carrefour SA | 3.53 | 13.48 B | -0.07 | -1.94 | 161 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 79.28 M | -0.75 | -11.11 | 3.1 K |
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 490 | |
| SGML | Sigma Lithium Corporation | 16.03 | -1.58 | -8.97 | 51.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | -2.25 | -4.35 | 1.51 K | |
| DFSC | DEFSEC Technologies Inc. | 14.70 | -0.50 | -3.29 | 80 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.27 | -0.11 | -3.25 | 40.6 K | |
| NFG | New Found Gold Corp | 4.23 | -0.12 | -2.76 | 149 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.40 | -0.09 | -2.58 | 1.6 K | |
| RX | BioSyent Inc | 8.1454 | -0.1827 | -2.19 | 3.1 K | |
| EU | enCore Energy Corp | 5.73 | -0.12 | -2.05 | 140.2 K | |
| WEB | Westbridge Energy Corporation | 3.4282 | -0.0679 | -1.94 | 6.22 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.10 | -1.52 | 113.5 K | |
| BQE | BQE Water Inc | 33.00 | -0.50 | -1.49 | 1.47 K | |
| LA | Los Andes Copper Ltd | 10.61 | -0.14 | -1.3 | 7.47 K | |
| SEND | Sendero Resources Corp. | 3.80 | -0.05 | -1.3 | 22.03 K | |
| ARTG | Artemis Gold Inc | 6.95 | -0.09 | -1.28 | 135.3 K | |
| GIP | Green Impact Partners Inc | 3.51 | -0.04 | -1.13 | 15.1 K |