Loser Valuations for 23 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 23 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.83 | 5.3 B | -0.11 | -1.59 | 5.56 M | 37.94 M |
| UEC | Uranium Energy | 6.35 | 3.56 B | -0.16 | -2.46 | 9.32 M | 59.16 M |
| NHC | National Healthcare Corp | 93.638 | 3.33 B | -2.3042 | -2.4 | 45.2 K | 4.23 M |
| UUUU | Energy Fuels Inc | 6.00 | 1.9 B | -0.10 | -1.64 | 2.47 M | 14.84 M |
| REPX | Riley Exploration Permian Inc | 20.6361 | 930.32 M | -0.5388 | -2.54 | 76.82 K | 1.59 M |
| SKYH | Sky Harbour Group Corp | 11.94 | 839.97 M | -0.4099 | -3.32 | 4.19 K | 49.99 K |
| OBE | Obsidian Energy Ltd | 6.93 | 614.54 M | -0.21 | -2.94 | 401.3 K | 2.78 M |
| CTGO | Contango Ore Inc | 16.06 | 508.97 M | -0.20 | -1.23 | 10.28 K | 165.05 K |
| RLGT | Radiant Logistics | 5.78 | 451 M | -0.07 | -1.2 | 79.24 K | 457.98 K |
| GTE | Gran Tierra Energy Inc | 5.46 | 355.57 M | -0.19 | -3.36 | 392.7 K | 2.14 M |
| MPTI | M-Tron Industries Inc | 35.81 | 277.83 M | -0.75 | -2.05 | 42.06 K | 1.51 M |
| ELLO | Ellomay Capital Ltd | 17.30 | 272.9 M | -0.32 | -1.82 | 1.4 K | 24.24 K |
| INFU | Infusystems Holdings | 9.21 | 261.91 M | -0.09 | -0.97 | 23 K | 211.83 K |
| BKTI | Bk Technologies Inc | 11.5999 | 252.44 M | -0.0601 | -0.52 | 515 | 5.97 K |
| INTT | Intest Corp | 11.28 | 179.56 M | -0.19 | -1.66 | 43.52 K | 490.94 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8495 | 159.93 M | -0.0683 | -0.99 | 30.7 K | 210.28 K |
| ESP | Espey Mfg. & Electronics | 23.9036 | 152.8 M | -0.1381 | -0.57 | 6.6 K | 157.76 K |
| BCV | Bancroft Convertible Fund | 13.1443 | 120.99 M | -0.1107 | -0.84 | 18.2 K | 239.23 K |
| BDL | Flanigan's Enterprises | 24.0236 | 101.88 M | -0.8296 | -3.34 | 1.01 K | 24.34 K |
| BEEP | Mobile Infrastructure Corp | 3.8399 | 100.36 M | -0.1501 | -3.76 | 38.78 K | 148.92 K |
| EP | Empire Petroleum Corp | 5.83 | 85.7 M | -0.15 | -2.51 | 40.5 K | 236.11 K |
| MHH | Mastech Holdings Inc | 8.58 | 74.84 M | -0.16 | -1.83 | 1.33 K | 11.44 K |
| COE | 51Talk Online Education Group | 7.10 | 67.76 M | -0.09 | -1.25 | 1.48 K | 10.54 K |
| DXR | Daxor Corp | 8.00 | 52.03 M | -0.25 | -3.03 | 1.81 K | 14.45 K |
| ANVS | Annovis Bio Inc | 9.94 | 51.64 M | -0.42 | -4.05 | 326.16 K | 3.24 M |
| BATL | Battalion Oil Corp | 5.92 | 45.12 M | -0.19 | -3.11 | 60.85 K | 360.23 K |
| CCEL | Cryo-Cell Intl Inc | 4.4404 | 40.88 M | -0.1096 | -2.41 | 10.6 K | 47.07 K |
| PTHS | Pelthos Therapeutics Inc. | 43.30 | 38.86 M | -4.70 | -9.79 | 570 | 24.68 K |
| COHN | Cohen & CO Inc | 4.8719 | 32.26 M | -0.2651 | -5.16 | 9.51 K | 46.31 K |
| GPUS | Hyperscale Data, Inc. | 12.6465 | 27.46 M | -1.0254 | -7.5 | 138.23 K | 1.75 M |
| CVM | Cel-Sci Corp | 63.90 | 24.27 M | -0.90 | -1.39 | 17.54 K | 1.12 M |
| PAPL | Pineapple Financial Inc | 29.40 | 24.17 M | -0.60 | -2 | 1.09 K | 32.05 K |
| UAVS | Ageagle Aerial Systems Inc | 57.50 | 21.89 M | -3.00 | -4.96 | 169.86 K | 9.77 M |
| CKX | Ckx Lands | 13.50 | 21.46 M | -0.22 | -1.6 | 15.13 K | 204.25 K |
| SRXH | Srx Health Solutions Inc | 5.2444 | 17.91 M | -0.1778 | -3.28 | 21.12 K | 110.77 K |
| MYND | Mynd.Ai Inc ADR | 4.95 | 12.46 M | -0.15 | -2.94 | 6.1 K | 30.19 K |
| TOVX | Theriva Biologics Inc | 11.75 | 8.72 M | -0.50 | -4.08 | 1.37 K | 16.12 K |
| DDC | Ddc Enterprise Limited Cl A | 31.50 | 7.85 M | -2.50 | -7.35 | 11.56 K | 364.01 K |
| PMNT | Perfect Moment Ltd | 4.96 | 5.85 M | -0.205 | -3.97 | 11.6 K | 57.54 K |
| PLAG | Planet Green Holdings Corp | 3.20 | 5.25 M | -0.30 | -8.57 | 5.41 K | 17.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.20 | 5.06 M | -0.80 | -1.9 | 3.44 K | 141.6 K |
| PHGE | Biomx Ltd | 40.47 | 4.04 M | -1.52 | -3.62 | 466 | 18.86 K |
| TOPS | Top Ships Inc | 13.30 | 2.25 M | -0.30 | -2.21 | 10.6 K | 140.98 K |
| BURU | Nuburu Inc | 31.40 | 2.2 M | -0.20 | -0.63 | 702 | 22.04 K |
| XXII | 22nd Century Group Inc | 103582.7969 | 801.88 K | -8197.2031 | -7.33 | 1 | 103.58 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -1.90 | -2.38 | 82 | 6.39 K |
| SING | Singlepoint | 32.40 | 7.98 K | -1.90 | -5.54 | 3.39 K | 109.93 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.4751 | -1.6084 | -10 | 734 | 10.62 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.00 | -0.70 | -3.95 | 4 K | 68.07 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.58 | -0.7599 | -3.56 | 2.2 K | 45.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.10 | -0.1199 | -0.62 | 1.87 K | 35.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.60 | -0.10 | -1.3 | 10.7 K | 81.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 180.8739 | 5.1 T | -1.8333 | -1 | 45.12 M | 8.16 B |
| AVGO | Broadcom Inc. | 126.5017 | 1.55 T | -0.8323 | -0.65 | 23.11 M | 2.92 B |
| TSLA | Tesla Inc | 191.97 | 1.52 T | -5.44 | -2.76 | 78.84 M | 15.14 B |
| AMD | Advanced Micro Devices | 176.52 | 797.92 B | -5.34 | -2.94 | 69.21 M | 12.22 B |
| ASML | ASML Holding N.V. ADR | 917.4496 | 576.7 B | -18.2851 | -1.95 | 879 K | 806.43 M |
| PLTR | Palantir Technologies Inc | 22.97 | 412.61 B | -0.62 | -2.63 | 48.84 M | 1.12 B |
| AMAT | Applied Materials | 193.78 | 293.15 B | -2.526 | -1.29 | 5.11 M | 989.85 M |
| TXN | Texas Instruments | 153.5792 | 284.78 B | -1.6325 | -1.05 | 3.48 M | 534.32 M |
| LRCX | Lam Research Corp | 90.9719 | 277.1 B | -1.5539 | -1.68 | 6.87 M | 624.8 M |
| NFLX | Netflix Inc | 58.356 | 276.44 B | -0.491 | -0.83 | 25.69 M | 1.5 B |
| ADI | Analog Devices | 183.27 | 196.85 B | -1.7353 | -0.94 | 3.72 M | 681.84 M |
| KLAC | K L A-Tencor Corp | 657.9141 | 195.48 B | -14.7062 | -2.19 | 597.9 K | 393.37 M |
| MRVL | Marvell Technology Inc | 67.1516 | 143.61 B | -2.2755 | -3.28 | 8.54 M | 573.6 M |
| BKNG | Booking Holdings Inc | 137.6666 | 132.48 B | -15.5507 | -10.15 | 23.96 M | 3.3 B |
| PDD | Pinduoduo Inc ADR | 127.69 | 116.93 B | -3.94 | -2.99 | 10.27 M | 1.31 B |
| ABNB | Airbnb Inc Class A | 152.66 | 105.61 B | -2.60 | -1.67 | 4.85 M | 740.57 M |
| MRNA | Moderna | 96.46 | 103.15 B | -2.98 | -3 | 4.53 M | 436.48 M |
| APP | AppLovin Corporation | 57.39 | 90.94 B | -0.41 | -0.71 | 3.1 M | 177.85 M |
| CDNS | Cadence Design Systems, Inc. | 303.53 | 90.41 B | -2.04 | -0.67 | 1.17 M | 354.43 M |
| SNPS | Synopsys Inc | 575.65 | 88.72 B | -5.25 | -0.9 | 1.21 M | 697.11 M |
| MELI | MercadoLibre Inc | 1629.3199 | 88.21 B | -188.66 | -10.38 | 1.86 M | 3.03 B |
| WBD | Discovery Inc Series A | 8.61 | 77.6 B | -0.95 | -9.94 | 98.08 M | 844.51 M |
| DDOG | Datadog Inc | 129.51 | 67.76 B | -1.61 | -1.23 | 3.5 M | 453.08 M |
| MPWR | Monolithic Power Sys | 708.8969 | 61.97 B | -19.8278 | -2.72 | 564.3 K | 400.03 M |
| MSTR | Strategy | 68.744 | 60.38 B | -2.571 | -3.61 | 7.39 M | 508.21 M |
| LITE | Lumentum Hld | 49.08 | 56.77 B | -1.04 | -2.08 | 1.17 M | 57.23 M |
| NTRA | Natera Inc | 70.46 | 56.36 B | -0.69 | -0.97 | 564.91 K | 39.8 M |
| EBAY | Ebay Inc | 42.3801 | 55.69 B | -0.26 | -0.61 | 7.14 M | 302.8 M |
| KDP | Keurig Dr Pepper Inc | 28.2479 | 50.06 B | -0.1685 | -0.59 | 24.28 M | 685.91 M |
| MCHP | Microchip Technology | 78.485 | 40.91 B | -1.0043 | -1.26 | 3.93 M | 308.09 M |
| COIN | Coinbase Global Inc Class A | 165.98 | 39.97 B | -4.93 | -2.88 | 7.19 M | 1.19 B |
| TER | Teradyne Inc | 99.3738 | 39.24 B | -2.3221 | -2.28 | 1.45 M | 144.21 M |
| TTWO | Take-Two Interactive Software | 151.01 | 39.06 B | -1.43 | -0.94 | 1.47 M | 221.53 M |
| COHR | Coherent Inc | 58.86 | 38.42 B | -1.61 | -2.66 | 1.68 M | 98.69 M |
| EXPE | Expedia Group Inc | 134.9159 | 37.91 B | -2.7716 | -2.01 | 3.32 M | 447.93 M |
| ILMN | Illumina Inc | 129.3774 | 34.21 B | -2.4806 | -1.88 | 1.36 M | 175.81 M |
| RKLB | Rocket Lab USA Inc | 4.38 | 33.49 B | -0.06 | -1.35 | 6.56 M | 28.73 M |
| DXCM | Dexcom | 116.26 | 33.39 B | -1.24 | -1.06 | 6.21 M | 722.44 M |
| KHC | Kraft Heinz Company | 31.9174 | 30.17 B | -0.3187 | -0.99 | 6.19 M | 197.71 M |
| ON | On Semiconductor | 76.19 | 27.74 B | -2.17 | -2.77 | 6 M | 456.9 M |
| EXPD | Expeditors Intl | 117.279 | 25.7 B | -0.7321 | -0.62 | 927.6 K | 108.79 M |
| CRDO | Credo Technology Group Holding Ltd | 22.60 | 25.66 B | -0.67 | -2.88 | 1.94 M | 43.77 M |
| AFRM | Affirm Holdings Inc Cl A | 36.98 | 25.51 B | -0.35 | -0.94 | 7.1 M | 262.61 M |
| INCY | Incyte Corp | 60.59 | 24.9 B | -0.32 | -0.53 | 1.37 M | 83.2 M |
| GH | Guardant Health Inc | 19.42 | 22.62 B | -2.85 | -12.8 | 5.35 M | 103.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.15 | 22.49 B | -0.96 | -1.77 | 1.05 M | 55.9 M |
| ENTG | Entegris Inc | 131.514 | 21.83 B | -2.6195 | -1.95 | 1.59 M | 208.94 M |
| ALNY | Alnylam Pharmaceuticals | 157.65 | 21.57 B | -5.16 | -3.17 | 1.48 M | 233.12 M |
| FSLR | First Solar Inc | 142.89 | 20.9 B | -1.84 | -1.27 | 1.88 M | 268.55 M |
| RIVN | Rivian Automotive Inc | 10.07 | 20.36 B | -1.38 | -12.05 | 123.71 M | 1.25 B |
| EXE | Expand Energy Corporation | 76.7476 | 20.16 B | -1.2646 | -1.62 | 2.02 M | 155.09 M |
| TPG | Tpg Inc Cl A | 42.82 | 19.59 B | -0.37 | -0.86 | 429.92 K | 18.41 M |
| SWKS | Skyworks Solutions | 96.3847 | 19.5 B | -1.0023 | -1.03 | 1.27 M | 122.58 M |
| SMCI | Super Micro Computer | 86.001 | 19.45 B | -11.551 | -11.84 | 193.84 M | 16.67 B |
| HST | Host Marriott Financial Trust | 18.0222 | 18.14 B | -0.3467 | -1.89 | 13.2 M | 237.93 M |
| MTSI | Macom Technology S | 86.53 | 17.8 B | -0.99 | -1.13 | 326.94 K | 28.29 M |
| PAA | Plains All American Pipeline LP | 13.9556 | 17.79 B | -0.1195 | -0.85 | 3.06 M | 42.72 M |
| HAS | Hasbro Inc | 45.8215 | 17.15 B | -0.5267 | -1.14 | 1.65 M | 75.67 M |
| WMG | Warner Music Group Corp Cl A | 32.7794 | 17.03 B | -0.1716 | -0.52 | 1.85 M | 60.57 M |
| TSEM | Tower Semiconductor | 33.27 | 16.89 B | -0.25 | -0.75 | 755.2 K | 25.13 M |
| HSAI | Hesai Group | 3.64 | 16.44 B | -0.25 | -6.43 | 292.1 K | 1.06 M |
| LAMR | Lamar Advertis A | 98.3989 | 16.1 B | -2.4582 | -2.44 | 963.9 K | 94.85 M |
| ZBRA | Zebra Technologies | 274.99 | 15.84 B | -4.49 | -1.61 | 269.3 K | 74.05 M |
| PNFP | Pinnacle Finl Ptnrs | 81.4038 | 15.76 B | -0.5087 | -0.62 | 269.59 K | 21.95 M |
| APA | Apa Corp | 27.5394 | 15.59 B | -0.1742 | -0.63 | 7.87 M | 216.69 M |
| CG | The Carlyle Group | 42.1922 | 15.23 B | -0.3308 | -0.78 | 1.86 M | 78.66 M |
| VNOM | Viper Energy LP | 31.7403 | 14.75 B | -0.4229 | -1.31 | 650.02 K | 20.63 M |
| ERIE | Erie Indemnity Company | 337.4593 | 14.64 B | -2.2593 | -0.67 | 102.7 K | 34.66 M |
| REG | Regency Centers Corp | 55.4736 | 14.37 B | -0.3106 | -0.56 | 662 K | 36.72 M |
| BTSG | Brightspring Health Services Inc | 9.32 | 13.81 B | -0.49 | -4.99 | 2.84 M | 26.47 M |
| BSY | Bentley Systems Incorporated Cl B | 51.5221 | 13.18 B | -0.474 | -0.91 | 779 K | 40.14 M |
| MKSI | Mks Instruments Inc | 118.2808 | 13.18 B | -3.2913 | -2.71 | 445.5 K | 52.69 M |
| TIGO | Millicom International Cellular S.A. | 13.4321 | 12.93 B | -0.076 | -0.56 | 51.6 K | 693.1 K |
| COO | Cooper Companies | 96.75 | 12.25 B | -1.03 | -1.05 | 1.43 M | 138.13 M |
| SITM | Sitime Corp | 97.00 | 12.08 B | -1.40 | -1.42 | 162.7 K | 15.78 M |
| UHAL | A M E R C O | 64.88 | 11.89 B | -0.48 | -0.73 | 76.7 K | 4.98 M |
| PODD | Insulet Corp | 184.21 | 11.44 B | -12.93 | -6.56 | 1.93 M | 355.16 M |
| LI | Li Auto Inc ADR | 34.80 | 11.32 B | -0.19 | -0.54 | 8.03 M | 279.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.7858 | 10.67 B | -0.4811 | -4.27 | 23.11 M | 249.22 M |
| TTEK | Tetra Tech Inc | 34.9747 | 10.48 B | -0.233 | -0.66 | 992 K | 34.69 M |
| SMTC | Semtech Corp | 20.30 | 10.36 B | -0.53 | -2.54 | 1.16 M | 23.63 M |
| LFUS | Littelfuse Inc | 236.1411 | 9.82 B | -2.3273 | -0.98 | 74.26 K | 17.54 M |
| ONB | Old National Bncp | 15.415 | 9.79 B | -0.2161 | -1.38 | 1.54 M | 23.73 M |
| ZION | Zions Bancorp | 36.5307 | 9.72 B | -0.5803 | -1.56 | 2.96 M | 108.3 M |
| IBRX | Immunitybio Inc | 3.50 | 9.46 B | -1.74 | -33.21 | 15.54 M | 54.41 M |
| TWST | Twist Bioscience Corp | 38.20 | 9.45 B | -0.42 | -1.09 | 597.59 K | 22.83 M |
| TGTX | Tg Therapeuticscmn | 13.32 | 9.43 B | -0.12 | -0.89 | 2.4 M | 32.01 M |
| NVMI | Nova Ltd | 161.82 | 9.39 B | -2.83 | -1.72 | 78.25 K | 12.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 236.54 | 9.25 B | -11.99 | -4.82 | 469.25 K | 111 M |
| VSAT | Viasat Inc | 18.49 | 9.2 B | -1.74 | -8.6 | 1.44 M | 26.71 M |
| KRYS | Krystal Biotech Inc | 111.33 | 9.2 B | -0.63 | -0.56 | 521.4 K | 58.05 M |
| AAL | American Airlines Group | 15.13 | 9.03 B | -0.11 | -0.72 | 22.91 M | 346.7 M |
| CGNX | Cognex Cp | 38.8601 | 8.93 B | -1.2475 | -3.11 | 1.87 M | 72.82 M |
| RMBS | Rambus Inc | 56.04 | 8.88 B | -1.87 | -3.23 | 1.38 M | 77.11 M |
| AMKR | Amkor Technology | 29.3393 | 8.84 B | -0.2494 | -0.84 | 507.4 K | 14.89 M |
| TXG | 10X Genomics Inc | 44.98 | 8.8 B | -0.58 | -1.27 | 705.7 K | 31.74 M |
| IREN | Iris Energy Limited | 6.18 | 8.78 B | -0.45 | -6.79 | 6.92 M | 42.76 M |
| CORT | Corcept Therapeutics | 22.45 | 8.56 B | -0.54 | -2.35 | 844.48 K | 18.96 M |
| FCFS | First Cash Fin Svcs | 114.7637 | 8.29 B | -1.2595 | -1.09 | 136.07 K | 15.62 M |
| IDCC | Interdigital Inc | 105.4298 | 7.94 B | -1.3583 | -1.27 | 332.19 K | 35.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 103.84 | 696.02 B | -0.92 | -0.88 | 15.97 M | 1.66 B |
| NVO | Novo Nordisk A/S ADR | 123.45 | 186.04 B | -1.07 | -0.86 | 3.76 M | 463.88 M |
| NEE | Nextera Energy | 56.265 | 185.51 B | -0.405 | -0.71 | 10.56 M | 594.38 M |
| COP | ConocoPhillips | 105.1433 | 164.51 B | -0.6694 | -0.63 | 5.21 M | 547.4 M |
| BX | Blackstone Inc | 116.7819 | 150.09 B | -2.0349 | -1.71 | 3.38 M | 394.77 M |
| SCCO | Southern Copper Corp | 74.7672 | 149.31 B | -1.0118 | -1.34 | 624.78 K | 46.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8456 | 126.37 B | -0.1628 | -1.25 | 18.77 M | 241.13 M |
| HDB | Hdfc Bank Ltd ADR | 25.0729 | 125.12 B | -0.1858 | -0.74 | 4.72 M | 118.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.79 | 118.58 B | -0.20 | -1.18 | 5.92 M | 99.41 M |
| IBN | Icici Bank Ltd ADR | 25.2138 | 112.23 B | -0.3247 | -1.27 | 4.75 M | 119.65 M |
| CNQ | Canadian Natural Resources | 29.3267 | 102.33 B | -0.4265 | -1.43 | 5.39 M | 158.04 M |
| EQNR | Equinor ASA ADR | 21.4452 | 101.31 B | -0.2296 | -1.06 | 3.38 M | 72.48 M |
| ICE | Intercontinental Exchange | 134.7248 | 97.76 B | -0.8859 | -0.65 | 2.17 M | 292.89 M |
| UPS | United Parcel Service | 132.3146 | 97.25 B | -0.9792 | -0.73 | 2.41 M | 319.46 M |
| NET | Cloudflare Inc Cl A | 98.45 | 94.92 B | -1.02 | -1.03 | 2.95 M | 290.03 M |
| RCL | Royal Caribbean Cruises Ltd | 119.1699 | 89.11 B | -0.6354 | -0.53 | 2.58 M | 307.91 M |
| SPG | Simon Property Group | 134.5619 | 86.74 B | -1.0382 | -0.77 | 854.9 K | 115.04 M |
| BAM | Brookfield Asset Management Inc | 38.1305 | 86.43 B | -0.4538 | -1.18 | 587.6 K | 22.41 M |
| TRV | The Travelers Companies Inc | 212.7554 | 83.86 B | -1.2903 | -0.6 | 2.15 M | 457.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2005 | 82.81 B | -0.1219 | -1.31 | 5.59 M | 51.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0502 | 80.24 B | -0.0442 | -0.87 | 26.25 M | 132.55 M |
| EOG | Eog Resources | 104.8887 | 77.14 B | -4.2571 | -3.9 | 6.2 M | 650.38 M |
| SLB | Schlumberger N.V. | 46.1498 | 76.1 B | -0.416 | -0.89 | 7.42 M | 342.46 M |
| ALL | Allstate Corp | 152.0995 | 68.03 B | -1.0132 | -0.66 | 1.64 M | 248.88 M |
| TRGP | Targa Resources | 92.4412 | 61.11 B | -1.2671 | -1.35 | 1.94 M | 179.73 M |
| TFC | Truist Financial Corp | 31.7012 | 60.97 B | -0.3599 | -1.12 | 7.98 M | 252.89 M |
| DAL | Delta Air Lines Inc | 40.7722 | 58.71 B | -0.2932 | -0.71 | 9.1 M | 371.17 M |
| NU | Nu Holdings Ltd Class A | 10.22 | 57.92 B | -0.14 | -1.35 | 76.82 M | 785.09 M |
| OXY | Occidental Petroleum Corp | 57.5178 | 57.31 B | -0.4887 | -0.84 | 7.79 M | 448.06 M |
| OKE | Oneok Inc | 65.2863 | 55.86 B | -0.671 | -1.02 | 3.08 M | 200.83 M |
| HUM | Humana Inc | 352.1179 | 50.12 B | -5.0162 | -1.4 | 1.37 M | 483.06 M |
| INFY | Infosys Ltd ADR | 18.9708 | 49.58 B | -0.1887 | -0.98 | 4.23 M | 80.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.89 | 48.81 B | -0.16 | -1.23 | 12.56 M | 161.91 M |
| ARES | Ares Management LP | 122.8659 | 45.4 B | -1.9096 | -1.53 | 1.37 M | 168.24 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 105.662 | 44.35 B | -13.0088 | -10.96 | 2.07 M | 218.23 M |
| SKYD | Skydance Corporation | 10.6849 | 42.3 B | -0.4766 | -4.27 | 23.11 M | 246.89 M |
| STM | Stmicroelectronics N.V. ADR | 43.5785 | 40.79 B | -0.8569 | -1.93 | 3.2 M | 139.55 M |
| CBRE | CBRE Group Inc | 90.11 | 40.67 B | -1.42 | -1.55 | 1.69 M | 151.95 M |
| UMC | United Microelectronics Corp ADR | 6.7349 | 40.28 B | -0.1782 | -2.58 | 6.52 M | 43.94 M |
| CIEN | Ciena Corp | 55.33 | 38.61 B | -0.99 | -1.76 | 1.92 M | 106.45 M |
| WDS | Woodside Energy Group Ltd | 19.76 | 38.36 B | -0.28 | -1.4 | 757.9 K | 14.98 M |
| P | Everpure, Inc. | 40.57 | 37.24 B | -0.62 | -1.51 | 3.85 M | 156.16 M |
| EXR | Extra Space Storage Inc | 127.035 | 35.54 B | -1.2063 | -0.94 | 986.8 K | 125.36 M |
| RBLX | Roblox Corp Cl A | 41.46 | 35.23 B | -0.95 | -2.24 | 7.76 M | 321.7 M |
| NTR | Nutrien Ltd | 48.6688 | 34.39 B | -0.8319 | -1.68 | 2.66 M | 129.46 M |
| UI | Ubiquiti Networks | 119.0244 | 33.94 B | -2.6465 | -2.18 | 87.44 K | 10.41 M |
| EQT | Eqt Corp | 35.9891 | 32.85 B | -0.3014 | -0.83 | 5.78 M | 207.93 M |
| EC | Ecopetrol S.A. ADR | 8.856 | 32.73 B | -0.105 | -1.17 | 1.16 M | 10.26 M |
| DG | Dollar General Corp | 134.2373 | 31.25 B | -1.023 | -0.76 | 1.26 M | 169.24 M |
| CCJ | Cameco Corp | 40.0339 | 31.22 B | -0.8567 | -2.1 | 5.6 M | 224.26 M |
| FTS | Fortis Inc | 36.5017 | 31.13 B | -0.5008 | -1.35 | 1.17 M | 42.77 M |
| PHG | Koninklijke Philips Electronics ADR | 18.662 | 30.36 B | -0.1298 | -0.69 | 1.21 M | 22.65 M |
| BIP | Brookfield Infrastructure Partners LP | 27.2602 | 30.22 B | -0.1425 | -0.52 | 842.6 K | 22.97 M |
| ATO | Atmos Energy Corp | 107.5889 | 29.82 B | -0.5964 | -0.55 | 733.1 K | 78.87 M |
| CLS | Celestica Inc | 40.43 | 29.81 B | -1.34 | -3.21 | 2.18 M | 87.97 M |
| AWK | American Water Works | 113.4163 | 29.79 B | -0.6864 | -0.6 | 1.67 M | 189.63 M |
| JBL | Jabil Inc. | 138.9486 | 26.63 B | -0.7569 | -0.54 | 522.1 K | 72.55 M |
| AER | Aercap Holdings N.V. | 76.2859 | 25.17 B | -0.7055 | -0.92 | 3.01 M | 229.73 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.1776 | 24.42 B | -1.4483 | -1.56 | 164.9 K | 15.04 M |
| KEY | Keycorp | 12.7906 | 22.8 B | -0.0808 | -0.63 | 10.69 M | 136.68 M |
| LUV | Southwest Airlines Company | 32.17 | 22.72 B | -0.438 | -1.34 | 5.48 M | 176.21 M |
| BCH | Banco DE Chile ADR | 17.8372 | 19.95 B | -0.5002 | -2.73 | 275.8 K | 4.92 M |
| BG | Bunge Ltd | 88.0872 | 18.64 B | -0.5456 | -0.62 | 1.82 M | 160.05 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.818 | 18.07 B | -0.1866 | -1.87 | 547 K | 5.37 M |
| JLL | Jones Lang Lasalle Inc | 182.93 | 17.83 B | -1.53 | -0.83 | 208.49 K | 38.14 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8716 | 17.82 B | -0.1033 | -2.08 | 385.3 K | 1.88 M |
| MGA | Magna International | 49.7872 | 17.56 B | -0.2749 | -0.55 | 1.05 M | 52.31 M |
| NRG | NRG Energy | 49.767 | 17.5 B | -0.3186 | -0.64 | 3.04 M | 151.48 M |
| OVV | Ovintiv Inc | 43.1786 | 17.34 B | -0.2724 | -0.63 | 1.95 M | 84.35 M |
| KIM | Kimco Realty Corp | 17.6126 | 17.2 B | -0.2434 | -1.36 | 2.56 M | 45.17 M |
| W | Wayfair Inc | 52.56 | 16.92 B | -1.48 | -2.74 | 6.67 M | 350.76 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0098 | 16.29 B | -0.0432 | -1.42 | 2.08 M | 6.25 M |
| BURL | Burlington Stores Inc | 199.40 | 16.23 B | -2.85 | -1.41 | 582.75 K | 116.2 M |
| WY | Weyerhaeuser Company | 31.2281 | 15.68 B | -0.29 | -0.92 | 2.31 M | 72.11 M |
| BSAC | Banco Santander Chile ADR | 16.4224 | 15.58 B | -0.1124 | -0.68 | 159.1 K | 2.61 M |
| OHI | Omega Healthcare Investors | 26.6731 | 15.51 B | -0.1886 | -0.7 | 925.3 K | 24.68 M |
| TME | Tencent Music Entertainment ADR | 9.7501 | 15.45 B | -0.0571 | -0.58 | 5.33 M | 52.01 M |
| WPC | W.P. Carey & Co. Llc | 49.0634 | 15.04 B | -0.5346 | -1.08 | 1.34 M | 65.98 M |
| BEP | Brookfield Renewable | 20.355 | 15.04 B | -0.2198 | -1.07 | 528.14 K | 10.75 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 141.3036 | 14.67 B | -1.4035 | -0.98 | 33.2 K | 4.69 M |
| AVY | Avery Dennison Corp | 205.853 | 14.61 B | -1.6588 | -0.8 | 455.6 K | 93.79 M |
| GKOS | Glaukos Corp | 89.57 | 14.6 B | -1.89 | -2.07 | 1.2 M | 107.12 M |
| CRS | Carpenter Technology Corp | 63.8111 | 14.47 B | -0.4751 | -0.74 | 300.3 K | 19.16 M |
| DOC | Physicians Realty Trust | 14.6215 | 14.3 B | -0.1406 | -0.95 | 5.33 M | 77.96 M |
| BF-B | Brown-Forman Corporation | 54.2546 | 14.08 B | -0.3115 | -0.57 | 1.68 M | 91.21 M |
| EMBJ | Embraer S.A. | 18.1253 | 13.97 B | -0.1096 | -0.6 | 515.8 K | 9.35 M |
| UDR | United Dominion Realty Trust | 32.4564 | 13.67 B | -0.2716 | -0.83 | 1.71 M | 55.44 M |
| MTZ | Mastec Inc | 70.91 | 13.46 B | -1.30 | -1.8 | 625.86 K | 44.38 M |
| IVZ | Invesco Plc | 14.0407 | 12.94 B | -0.2563 | -1.79 | 6.09 M | 85.49 M |
| WTRG | Essential Utilities Inc | 32.7878 | 12.8 B | -0.9146 | -2.71 | 1.62 M | 53.21 M |
| IONQ | Ionq Inc | 10.65 | 12.68 B | -0.34 | -3.09 | 4.68 M | 49.84 M |
| FMS | Fresenius Medical Care Corp ADR | 18.3162 | 12.34 B | -0.1797 | -0.97 | 408 K | 7.47 M |
| FN | Fabrinet | 199.12 | 12.24 B | -1.72 | -0.86 | 444.61 K | 88.53 M |
| SUN | Sunoco LP | 52.7614 | 12.18 B | -0.8985 | -1.67 | 246.28 K | 12.99 M |
| RRC | Range Resources Corp | 30.9292 | 12.18 B | -0.6154 | -1.95 | 3.22 M | 99.61 M |
| EVR | Evercore Partners Inc | 178.5628 | 11.96 B | -1.483 | -0.82 | 152.3 K | 27.2 M |
| BXP | Boston Properties | 57.6824 | 11.93 B | -0.3548 | -0.61 | 824.4 K | 47.55 M |
| SUZ | Suzano Papel E Celul ADR | 10.5359 | 11.77 B | -0.1327 | -1.24 | 1.56 M | 16.44 M |
| AR | Antero Resources Corp | 25.21 | 11.5 B | -0.48 | -1.87 | 5.58 M | 140.72 M |
| OSCR | Oscar Health Inc Cl A | 16.34 | 10.86 B | -0.37 | -2.21 | 3.68 M | 60.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECO | Ecosynthetix Inc | 5.17 | -0.54 | -9.46 | 27.8 K | 143.73 K | |
| CAS | Cascades Inc | 9.6744 | -0.9449 | -8.9 | 1.32 M | 12.79 M | |
| ENB-PI | Enbridge Inc | 15.4961 | -1.2634 | -7.54 | 400 | 6.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.14 | -0.41 | -7.39 | 526.9 K | 2.71 M | |
| CHR | Chorus Aviation Inc | 15.5603 | -1.1065 | -6.64 | 1.64 M | 25.5 M | |
| U-U | Sprott Physical Uranium Trust | 20.21 | -1.39 | -6.44 | 98.9 K | 2 M | |
| OGC | Oceanagold Corp | 7.1785 | -0.4688 | -6.13 | 1.05 M | 7.56 M | |
| ELD | Eldorado Gold | 14.2664 | -0.9284 | -6.11 | 1.61 M | 22.92 M | |
| CIGI | Colliers International Group Inc | 160.588 | -9.6747 | -5.68 | 137.74 K | 22.12 M | |
| HUT | Hut 8 Corp | 10.56 | -0.59 | -5.29 | 1.13 M | 11.98 M | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 441 | 1.39 K | |
| TC | Tucows Inc | 27.45 | -1.34 | -4.65 | 7.9 K | 216.86 K | |
| TSAT | Telesat Corp | 11.74 | -0.54 | -4.4 | 1.6 K | 18.78 K | |
| MSCL | Satellos Bioscience Inc | 8.04 | -0.36 | -4.29 | 1.96 K | 15.74 K | |
| JWEL | Jamieson Wellness Inc | 29.1308 | -1.2731 | -4.19 | 136.9 K | 3.99 M | |
| KNT | K92 Mining Inc | 6.02 | -0.26 | -4.14 | 782.1 K | 4.71 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.5524 | -0.3214 | -4.08 | 250 | 1.89 K | |
| BAMI | Blue Ant Media Corporation | 9.60 | -0.40 | -4 | 180 | 1.73 K | |
| MFI | Maple Leaf Foods | 17.5839 | -0.6875 | -3.76 | 759.16 K | 13.35 M | |
| PMET | Patriot Battery Metals Inc | 6.66 | -0.26 | -3.76 | 83.3 K | 554.78 K | |
| REAL | Real Matters Inc | 6.28 | -0.24 | -3.68 | 63.93 K | 401.46 K | |
| VLE | Valeura Energy Inc | 4.20 | -0.16 | -3.67 | 534.3 K | 2.24 M | |
| AETR | Aetherion Technologies Inc. | 7.77 | -0.28 | -3.48 | 1.96 K | 15.23 K | |
| WPRT | Westport Fuel Systems Inc | 7.77 | -0.28 | -3.48 | 1.96 K | 15.23 K | |
| SPB | Superior Plus Corp | 7.0062 | -0.2494 | -3.44 | 1.48 M | 10.37 M | |
| PRN | Profound Medical Corp | 11.25 | -0.39 | -3.35 | 2 K | 22.5 K | |
| PIF | Polaris Infrastructure Inc | 10.5549 | -0.3613 | -3.31 | 119 K | 1.26 M | |
| NPI | Northland Power Inc | 19.8229 | -0.6361 | -3.11 | 1.17 M | 23.11 M | |
| CLS | Celestica Inc Sv | 54.57 | -1.71 | -3.04 | 501.8 K | 27.38 M | |
| OBE | Obsidian Energy Ltd | 9.35 | -0.28 | -2.91 | 163.56 K | 1.53 M | |
| IPCO | International Petroleum Corp | 14.50 | -0.43 | -2.88 | 50.1 K | 726.45 K | |
| AIM | Aimia Inc | 3.10 | -0.09 | -2.82 | 25.3 K | 78.43 K | |
| PBH | Premium Brands Holdings Corp | 83.1642 | -2.3714 | -2.77 | 66.51 K | 5.53 M | |
| CF | Canaccord Genuity Group Inc | 5.7925 | -0.1603 | -2.69 | 90.9 K | 526.54 K | |
| CORS | Corus Entertainment Holdings Inc. | 370.00 | -10.00 | -2.63 | 320 | 118.4 K | |
| BB | Blackberry Ltd | 3.48 | -0.09 | -2.52 | 1.84 M | 6.39 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.97 | -0.17 | -2.38 | 14.2 K | 98.97 K | |
| MPCT-UN | Dream Impact Trust | 4.15 | -0.10 | -2.35 | 26.9 K | 111.64 K | |
| GTE | Gran Tierra Energy Inc | 7.40 | -0.17 | -2.25 | 27.2 K | 201.28 K | |
| SDE | Spartan Delta Corp | 3.08 | -0.07 | -2.22 | 228.3 K | 703.16 K | |
| GLO | Global Atomic Corp | 3.12 | -0.07 | -2.19 | 644.7 K | 2.01 M | |
| BBD-B | Bombardier Inc Series B | 49.26 | -1.08 | -2.15 | 321.02 K | 15.81 M | |
| IPO | Inplay Oil Corp | 11.2598 | -0.2447 | -2.13 | 9.25 K | 104.15 K | |
| CJT | Cargojet Inc | 113.3983 | -2.4123 | -2.08 | 64.5 K | 7.31 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.5774 | -0.1604 | -2.07 | 2.49 K | 18.87 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.847 | -0.3538 | -2.06 | 2.06 K | 34.76 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.413 | -0.0915 | -2.03 | 116.4 K | 513.67 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.824 | -0.162 | -2.03 | 2.51 K | 19.63 K | |
| BBD-A | Bombardier Inc | 49.44 | -1.00 | -1.98 | 4.62 K | 228.46 K | |
| CFW | Calfrac Well Services Ltd | 5.00 | -0.10 | -1.96 | 32.1 K | 160.5 K | |
| DOO | Brp Inc | 87.1555 | -1.7431 | -1.96 | 135.8 K | 11.84 M | |
| CCO | Cameco Corp | 54.0598 | -1.0758 | -1.95 | 1.77 M | 95.54 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 20.8171 | -0.4121 | -1.94 | 24.12 K | 502.19 K | |
| VET | Vermilion Energy Inc | 13.3279 | -0.2563 | -1.89 | 641.4 K | 8.55 M | |
| QBTC-U | The Bitcoin Fund Class A | 51.44 | -0.97 | -1.85 | 4.7 K | 241.77 K | |
| PPTA | Perpetua Resources Corp | 3.73 | -0.07 | -1.84 | 12.2 K | 45.51 K | |
| EFR | Energy Fuels Inc | 8.08 | -0.15 | -1.82 | 331.1 K | 2.68 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.4325 | -0.3228 | -1.82 | 1.42 K | 24.74 K | |
| CGY | Calian Group Ltd | 55.1204 | -1.0181 | -1.81 | 6.61 K | 364.57 K | |
| SXP | Supremex Inc | 3.0448 | -0.056 | -1.81 | 70.6 K | 214.96 K | |
| TXG | Torex Gold Resources Inc | 13.6014 | -0.2489 | -1.8 | 569.92 K | 7.75 M | |
| HLF | High Liner | 11.4659 | -0.2082 | -1.78 | 10.4 K | 119.25 K | |
| PNP | Pinetree Capital Ltd | 4.96 | -0.09 | -1.78 | 2.4 K | 11.9 K | |
| WCP | Whitecap Resources Inc | 8.039 | -0.1454 | -1.78 | 1.99 M | 15.98 M | |
| BLDP | Ballard Power Systems Inc | 3.97 | -0.07 | -1.73 | 585.99 K | 2.33 M | |
| HLS | Hls Therapeutics Inc | 3.98 | -0.07 | -1.73 | 100 | 398 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.81 | -0.1371 | -1.73 | 31.3 K | 244.45 K | |
| QBR-B | Quebecor Inc | 27.8352 | -0.4788 | -1.69 | 367.6 K | 10.23 M | |
| BNE | Bonterra Energy Corp | 4.84 | -0.08 | -1.63 | 18.1 K | 87.6 K | |
| QBR-A | Quebecor Inc | 27.4481 | -0.4516 | -1.62 | 766 | 21.03 K | |
| NXE | Nexgen Energy Ltd | 9.21 | -0.15 | -1.6 | 1.72 M | 15.85 M | |
| WEF | Western Forest Products Inc | 18.60 | -0.30 | -1.59 | 8.86 K | 164.76 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.30 | -0.15 | -1.59 | 200 | 1.86 K | |
| FEC | Frontera Energy Corp | 7.7224 | -0.1236 | -1.58 | 41 K | 316.62 K | |
| LAS-A | Lassonde Industries Inc | 144.8277 | -2.3178 | -1.58 | 2.01 K | 291.39 K | |
| ENS-PA | E Split Corp | 8.6831 | -0.1384 | -1.57 | 80.1 K | 695.52 K | |
| ARE | Aecon Group Inc | 9.7173 | -0.1546 | -1.57 | 193.85 K | 1.88 M | |
| ONEX | Onex Corp | 100.9346 | -1.5963 | -1.56 | 162.36 K | 16.39 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.8203 | -0.2649 | -1.55 | 3.89 K | 65.43 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.9324 | -0.2809 | -1.54 | 11.51 K | 206.38 K | |
| PVS-PJ | Partners Value Split Corp. | 20.4508 | -0.3203 | -1.54 | 20.65 K | 422.33 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0193 | -0.0466 | -1.52 | 1.19 M | 3.6 M | |
| PWF-PFA | Power Financial Corporation | 15.3436 | -0.2367 | -1.52 | 200 | 3.07 K | |
| RCI-A | Rogers Communications Inc | 56.6061 | -0.871 | -1.52 | 200 | 11.32 K | |
| NTR | Nutrien Ltd | 65.7382 | -1.0056 | -1.51 | 1.68 M | 110.11 M | |
| TNZ | Tenaz Energy Corp | 3.96 | -0.06 | -1.49 | 99.5 K | 394.02 K | |
| GFR | Greenfire Resources Ltd. | 6.80 | -0.10 | -1.45 | 1.9 K | 12.92 K | |
| CGO | Cogeco Inc Sv | 50.3357 | -0.7124 | -1.4 | 16.32 K | 821.38 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.6475 | -0.2453 | -1.37 | 3.56 K | 62.74 K | |
| HWX | Headwater Exploration Inc | 5.7763 | -0.0793 | -1.35 | 352.3 K | 2.03 M | |
| WFG | West Fraser Timber CO Ltd | 100.0491 | -1.3666 | -1.35 | 169 K | 16.91 M | |
| POW-PD | Power Corporation of Canada Pref D | 16.8018 | -0.2278 | -1.34 | 5.38 K | 90.36 K | |
| SYZ | Sylogist Ltd | 8.7642 | -0.1186 | -1.34 | 19.73 K | 172.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.5742 | -0.5295 | -1.32 | 11.51 M | 455.38 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.1805 | -0.229 | -1.32 | 5.51 K | 94.66 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.7028 | -0.2212 | -1.31 | 5.77 K | 96.43 K | |
| SGY | Surge Energy Inc | 5.775 | -0.0758 | -1.3 | 371.6 K | 2.15 M | |
| BHC | Bausch Health Companies Inc | 12.39 | -0.16 | -1.27 | 472.27 K | 5.85 M | |
| PD | Precision Drilling Corp | 80.91 | -1.04 | -1.27 | 58.37 K | 4.72 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 21.158 | -0.2703 | -1.26 | 8.21 K | 173.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCF | L'Oréal S.A | 486.21 | 266.66 B | -2.89 | -0.59 | 500 | 243.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.00 | 250.47 B | -0.32 | -3.1 | 200 | 2 K |
| TOYOF | Toyota Motor Corporation | 22.8743 | 228.38 B | -0.2336 | -1.01 | 9.32 K | 213.28 K |
| IDEXF | Industria de Diseño Textil S.A | 44.56 | 208.42 B | -0.50 | -1.11 | 1.2 K | 53.47 K |
| ALIZF | Allianz SE | 266.10 | 196.13 B | -6.40 | -2.35 | 300 | 79.83 K |
| ALIZY | Allianz SE | 26.71 | 195.69 B | -1.27 | -4.54 | 164.9 K | 4.4 M |
| IBDRY | Iberdrola S.A | 46.04 | 170.12 B | -0.39 | -0.84 | 46.6 K | 2.15 M |
| IBDSF | Iberdrola S.A | 11.43 | 169.64 B | -0.28 | -2.39 | 8.4 K | 96.01 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 54.57 | 155.99 B | -0.92 | -1.66 | 62.2 K | 3.39 M |
| ATEYY | Advantest Corporation | 47.67 | 155.97 B | -0.36 | -0.75 | 83.4 K | 3.98 M |
| DTEGY | Deutsche Telekom AG | 23.86 | 145.09 B | -0.28 | -1.16 | 140.9 K | 3.36 M |
| DTEGF | Deutsche Telekom AG | 24.20 | 144.61 B | -0.16 | -0.66 | 2.3 K | 55.66 K |
| TOELF | Tokyo Electron Limited | 247.37 | 140.4 B | -1.57 | -0.63 | 17 K | 4.21 M |
| RYCEY | Rolls-Royce Holdings plc | 4.44 | 140.05 B | -0.03 | -0.67 | 6.34 M | 28.17 M |
| RYCEF | Rolls-Royce Holdings plc | 4.45 | 138.91 B | -0.03 | -0.67 | 234.7 K | 1.04 M |
| RTPPF | Rio Tinto Group | 64.24 | 137 B | -1.23 | -1.88 | 1.6 K | 102.78 K |
| BPAQF | BP p.l.c | 5.89 | 128.11 B | -0.04 | -0.67 | 11.4 K | 67.15 K |
| CSUAY | China Shenhua Energy Company Limited | 16.13 | 120.6 B | -0.31 | -1.89 | 3.4 K | 54.84 K |
| AAIGF | AIA Group Limited | 8.10 | 103.65 B | -0.11 | -1.34 | 16.9 K | 136.89 K |
| STOHF | Equinor ASA | 25.48 | 102.02 B | -0.27 | -1.05 | 200 | 5.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.81 | 98.2 B | -0.11 | -0.55 | 3.6 K | 71.32 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.00 | 95.47 B | -0.05 | -0.99 | 20.6 K | 103 K |
| ATLKY | Atlas Copco AB | 17.22 | 93.92 B | -0.17 | -0.98 | 75.1 K | 1.29 M |
| WEBNF | Westpac Banking Corporation | 16.60 | 90.6 B | -0.20 | -1.19 | 3.8 K | 63.08 K |
| PROSY | Prosus N.V | 6.10 | 86 B | -0.06 | -0.97 | 358.4 K | 2.19 M |
| BYDDF | BYD Company Limited | 23.50 | 85.15 B | -0.34 | -1.43 | 113.8 K | 2.67 M |
| BYDDY | BYD Company Limited | 47.03 | 84.97 B | -0.63 | -1.32 | 277.3 K | 13.04 M |
| NGGTF | National Grid plc | 12.94 | 84.5 B | -0.26 | -1.97 | 2.7 K | 34.94 K |
| GLNCY | Glencore plc | 9.46 | 79.62 B | -0.12 | -1.25 | 710.9 K | 6.73 M |
| IFNNY | Infineon Technologies AG | 35.32 | 74.12 B | -1.09 | -2.99 | 84.12 K | 2.97 M |
| MQBKY | Macquarie Group Limited | 127.24 | 68.32 B | -2.43 | -1.87 | 5.1 K | 648.92 K |
| GWLIF | Great-West Lifeco Inc | 31.67 | 60.49 B | -0.20 | -0.63 | 5.5 K | 174.19 K |
| BAYRY | Bayer Aktiengesellschaft | 7.76 | 59.81 B | -0.04 | -0.51 | 781.7 K | 6.07 M |
| CMPGY | Compass Group PLC | 27.68 | 59.02 B | -0.27 | -0.97 | 87.7 K | 2.43 M |
| MPNGF | Meituan | 10.11 | 58.63 B | -0.058 | -0.57 | 70.5 K | 712.75 K |
| SGAPY | Singapore Telecommunications Limited | 17.56 | 53.44 B | -0.14 | -0.79 | 46.7 K | 820.05 K |
| DSDVY | DSV Panalpina A/S | 81.22 | 52.68 B | -0.56 | -0.68 | 33 K | 2.68 M |
| DSDVF | DSV Panalpina A/S | 160.40 | 52.64 B | -1.4199 | -0.88 | 1.17 K | 187.51 K |
| UOVEF | United Overseas Bank Limited | 21.03 | 50.89 B | -0.64 | -2.95 | 3.1 K | 65.19 K |
| RWEOY | RWE Aktiengesellschaft | 33.42 | 50.44 B | -0.19 | -0.57 | 77.5 K | 2.59 M |
| BFFAF | BASF SE | 49.88 | 49.36 B | -0.85 | -1.68 | 500 | 24.94 K |
| EBKDY | Erste Group Bank AG | 21.31 | 48.88 B | -0.15 | -0.7 | 31.9 K | 679.79 K |
| DANOY | Danone S.A | 13.16 | 48.82 B | -0.22 | -1.64 | 1.06 M | 14 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1452.50 | 48.08 B | -54.40 | -3.61 | 200 | 290.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.32 | 47.63 B | -0.24 | -3.17 | 448.2 K | 3.28 M |
| GPDNF | Danone S.A | 65.53 | 47.6 B | -0.72 | -1.09 | 3.7 K | 242.46 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1478.00 | 47.44 B | -27.00 | -1.79 | 300 | 443.4 K |
| SWDBY | Swedbank AB (publ) | 21.42 | 46.73 B | -0.12 | -0.56 | 9.6 K | 205.63 K |
| WOPEF | Woodside Petroleum Ltd | 19.81 | 46.02 B | -0.35 | -1.74 | 300 | 5.94 K |
| TSCDF | Tesco PLC | 3.54 | 45.76 B | -0.07 | -1.94 | 450.1 K | 1.59 M |
| BDRBF | Bombardier Inc | 36.49 | 45.48 B | -0.86 | -2.3 | 40.6 K | 1.48 M |
| FNCTF | Orange S.A | 11.63 | 45.44 B | -0.14 | -1.19 | 600 | 6.98 K |
| BDRAF | Bombardier Inc | 36.60 | 43.7 B | -1.08 | -2.87 | 1 K | 36.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.72 | 42.27 B | -0.56 | -2.41 | 1.66 K | 37.72 K |
| STMEF | STMicroelectronics N.V | 45.438 | 41.21 B | -0.624 | -1.35 | 1.6 K | 72.7 K |
| PLDGP | Prologis Inc | 55.50 | 40.59 B | -0.31 | -0.56 | 300 | 16.65 K |
| DKILF | Daikin IndustriesLtd | 140.00 | 37.91 B | -5.66 | -3.89 | 400 | 56 K |
| DASTF | Dassault Systèmes SE | 46.348 | 37.9 B | -0.672 | -1.43 | 800 | 37.08 K |
| HENOY | Henkel AG & Co. KGaA | 18.95 | 37.84 B | -0.28 | -1.46 | 92.5 K | 1.75 M |
| JDCMF | Jd Com Inc | 11.53 | 36.55 B | -0.47 | -3.92 | 300 | 3.46 K |
| MAHMF | Mahindra & Mahindra Limited | 23.50 | 36.14 B | -0.90 | -3.69 | 300 | 7.05 K |
| UMGNF | Universal Music Group N.V | 29.19 | 35.43 B | -0.26 | -0.88 | 2.4 K | 70.06 K |
| HENKY | Henkel AG & Co. KGaA | 17.26 | 33.85 B | -0.14 | -0.8 | 37.5 K | 647.25 K |
| CKHGY | Capitec Bank Holdings Limited | 53.35 | 33.58 B | -1.425 | -2.6 | 4.79 K | 255.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.03 | 33.3 B | -0.83 | -2.45 | 2 K | 66.06 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.82 | 32.34 B | -0.04 | -0.68 | 37.3 K | 217.09 K |
| DSCSY | Disco Corporation | 31.58 | 32.03 B | -0.26 | -0.82 | 62.3 K | 1.97 M |
| ADDDF | adidas AG | 201.60 | 31.95 B | -1.38 | -0.68 | 300 | 60.48 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.55 | 31.49 B | -0.13 | -1.22 | 2.4 K | 25.32 K |
| RSNHF | Resona Holdings Inc | 5.468 | 31.33 B | -0.046 | -0.83 | 138 | 754.58 |
| EPIAF | Epiroc AB (publ) | 18.70 | 30.36 B | -0.288 | -1.52 | 3.26 K | 60.92 K |
| VWSYF | Vestas Wind Systems A/S | 25.73 | 29.64 B | -0.49 | -1.87 | 3.3 K | 84.91 K |
| VWDRY | Vestas Wind Systems A/S | 8.53 | 29.59 B | -0.22 | -2.51 | 78.5 K | 669.6 K |
| AMADF | Amadeus IT Group S.A | 64.63 | 29.5 B | -0.46 | -0.71 | 1.2 K | 77.56 K |
| VEOEY | Veolia Environnement S.A | 16.38 | 28.41 B | -0.13 | -0.79 | 137.9 K | 2.26 M |
| AMADY | Amadeus IT Group S.A | 65.27 | 28.24 B | -1.08 | -1.63 | 48 K | 3.13 M |
| DNNGY | Ørsted A/S | 18.15 | 27.94 B | -0.44 | -2.37 | 50.9 K | 923.83 K |
| BAIDF | Baidu Inc | 14.00 | 27.57 B | -0.21 | -1.48 | 21.39 K | 299.46 K |
| IPXHY | Inpex Corporation | 13.22 | 27.37 B | -0.19 | -1.42 | 57.6 K | 761.47 K |
| OMVJF | OMV Aktiengesellschaft | 43.95 | 26.79 B | -1.25 | -2.77 | 2.1 K | 92.3 K |
| OEZVY | VERBUND AG | 13.83 | 26.72 B | -0.18 | -1.28 | 1.1 K | 15.21 K |
| PPRUY | Kering SA | 46.09 | 26.56 B | -1.30 | -2.74 | 153.8 K | 7.09 M |
| OMVKY | OMV Aktiengesellschaft | 10.981 | 26.33 B | -0.248 | -2.21 | 6.59 K | 72.39 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.81 | 25.94 B | -0.02 | -0.52 | 31.2 K | 118.87 K |
| CLPHY | CLP Holdings Limited | 8.13 | 25.82 B | -0.06 | -0.73 | 67.3 K | 547.15 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.10 | 25.69 B | -0.10 | -0.98 | 42.6 K | 430.26 K |
| SMECF | SMC Corporation | 576.81 | 25.49 B | -12.69 | -2.15 | 800 | 461.45 K |
| PPRUF | Kering SA | 455.60 | 24.9 B | -10.60 | -2.27 | 1.3 K | 592.28 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.29 | 24.87 B | -0.12 | -0.97 | 42.2 K | 518.64 K |
| FNLPF | Fresnillo plc | 5.99 | 24.61 B | -0.08 | -1.32 | 2.4 K | 14.38 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.80 | 24.6 B | -1.00 | -9.26 | 500 | 4.9 K |
| HKHHY | Heineken Holding N.V | 40.21 | 24.19 B | -0.56 | -1.37 | 8.4 K | 337.76 K |
| NTOIY | Neste Oyj | 14.44 | 24.09 B | -0.42 | -2.83 | 109.5 K | 1.58 M |
| MTNOY | MTN Group Limited | 4.43 | 23.83 B | -0.13 | -2.85 | 21.8 K | 96.57 K |
| SNMRY | Snam S.p.A | 9.42 | 23.75 B | -0.07 | -0.74 | 30.6 K | 288.25 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 19.68 | 22.48 B | -0.54 | -2.67 | 38.1 K | 749.81 K |
| AKRBF | AKRBF | 24.46 | 22.08 B | -0.63 | -2.51 | 1.2 K | 29.35 K |
| NURAF | Nomura Research Institute Ltd | 27.30 | 21.84 B | -0.45 | -1.62 | 1.76 K | 48.02 K |
| AONNY | Aeon Co. Ltd | 24.13 | 21.48 B | -0.62 | -2.51 | 3.3 K | 79.63 K |
| SAUHY | Straumann Holding AG | 16.602 | 21.4 B | -0.108 | -0.65 | 28.2 K | 468.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.26 | -0.47 | -8.2 | 253.2 K | 1.33 M | |
| LMN | Lumine Group Inc. | 34.55 | -1.30 | -3.63 | 82.1 K | 2.84 M | |
| SGML | Sigma Lithium Corporation | 15.46 | -0.57 | -3.56 | 82.2 K | 1.27 M | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 408.51 K | 11.23 M | |
| GBU | Gabriel Resources Ltd | 6.40 | -0.10 | -1.54 | 226.87 K | 1.45 M | |
| NU | NeutriSci International Inc | 10.22 | -0.14 | -1.35 | 76.82 M | 785.09 M | |
| SEND | Sendero Resources Corp. | 3.75 | -0.05 | -1.32 | 7.16 K | 26.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.23 | -0.04 | -1.22 | 40.7 K | 131.46 K | |
| WEB | Westbridge Energy Corporation | 3.3943 | -0.0339 | -0.99 | 12.12 K | 41.16 K | |
| MFG | Mayfair Gold Corp | 4.26 | -0.04 | -0.93 | 4.1 K | 17.47 K |