Loser Valuations for 26 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 26 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 151.9964 | 59.63 B | -2.6871 | -1.74 | 2.7 M | 409.72 M |
| CQP | Cheniere Energy Partners LP | 45.0828 | 27.44 B | -0.9114 | -1.98 | 194.57 K | 8.77 M |
| EQX | Equinox Gold Corp | 4.0962 | 13.17 B | -0.1199 | -2.84 | 1.91 M | 7.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.36 | 3.99 B | -0.515 | -1.67 | 1.23 K | 37.22 K |
| PRK | Park National Corp | 119.6074 | 3.3 B | -0.742 | -0.62 | 38.9 K | 4.65 M |
| TMP | Tompkinstrustco | 44.3691 | 1.48 B | -0.7301 | -1.62 | 45.8 K | 2.03 M |
| ESBA | Empire State Realty Op LP | 9.4432 | 1.41 B | -0.2212 | -2.29 | 39.1 K | 369.23 K |
| BHB | Bar Harbor Bankshares | 23.0374 | 712.72 M | -0.12 | -0.52 | 17.8 K | 410.07 K |
| NFGC | New Found Gold Corp | 3.12 | 630.35 M | -0.05 | -1.58 | 166.41 K | 519.2 K |
| OBE | Obsidian Energy Ltd | 6.80 | 614.54 M | -0.13 | -1.88 | 190.9 K | 1.3 M |
| SENS | Senseonics Holdings | 14.04 | 476.92 M | -0.56 | -3.84 | 151.51 K | 2.13 M |
| CIX | Compx International Inc | 18.3375 | 459.11 M | -0.8351 | -4.36 | 4.89 K | 89.74 K |
| RLGT | Radiant Logistics | 5.69 | 451 M | -0.09 | -1.56 | 121.11 K | 689.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2771 | 376.83 M | -0.0859 | -1.17 | 229.6 K | 1.67 M |
| GTE | Gran Tierra Energy Inc | 5.32 | 355.57 M | -0.14 | -2.56 | 186 K | 989.49 K |
| ELA | Envela Corp | 4.43 | 303.77 M | -0.07 | -1.56 | 28.7 K | 127.14 K |
| ACU | Acme United Corp | 47.2995 | 271.24 M | -0.8213 | -1.71 | 26.3 K | 1.24 M |
| BKTI | Bk Technologies Inc | 11.33 | 252.44 M | -0.2699 | -2.33 | 1.06 K | 11.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6548 | 243.23 M | -0.0493 | -0.64 | 52.8 K | 404.17 K |
| PED | Pedevco Corp | 14.48 | 201.24 M | -0.12 | -0.82 | 1.42 K | 20.49 K |
| ESP | Espey Mfg. & Electronics | 23.7379 | 152.8 M | -0.1657 | -0.69 | 20.5 K | 486.63 K |
| EPM | Evolution Petroleum Corp | 4.5843 | 141.41 M | -0.0405 | -0.88 | 336.7 K | 1.54 M |
| GLU | Gabelli Global Utility | 11.1899 | 110.7 M | -0.12 | -1.06 | 12.9 K | 144.35 K |
| BEEP | Mobile Infrastructure Corp | 3.73 | 100.36 M | -0.1099 | -2.86 | 23.87 K | 89.03 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 99.33 M | -0.60 | -6.25 | 121.28 K | 1.09 M |
| CEV | Eaton Vance California Muni Income Trust | 9.2605 | 74.2 M | -0.0888 | -0.95 | 30.99 K | 286.95 K |
| COE | 51Talk Online Education Group | 7.05 | 67.76 M | -0.05 | -0.7 | 1.54 K | 10.84 K |
| DXR | Daxor Corp | 7.7682 | 52.03 M | -0.2318 | -2.9 | 3.55 K | 27.61 K |
| ANVS | Annovis Bio Inc | 8.87 | 51.64 M | -1.07 | -10.76 | 478.13 K | 4.24 M |
| PTHS | Pelthos Therapeutics Inc. | 42.00 | 38.86 M | -1.30 | -3 | 7.24 K | 304.08 K |
| BCHT | Birchtech Corp. | 4.50 | 28.94 M | -0.20 | -4.26 | 21.22 K | 95.49 K |
| CVM | Cel-Sci Corp | 60.60 | 24.27 M | -3.30 | -5.16 | 29.44 K | 1.78 M |
| GNS | Genius Group Limited | 3.48 | 22.11 M | -0.05 | -1.42 | 163.4 K | 568.63 K |
| UAVS | Ageagle Aerial Systems Inc | 53.50 | 21.89 M | -4.00 | -6.96 | 8.63 K | 461.92 K |
| CKX | Ckx Lands | 13.32 | 21.46 M | -0.18 | -1.33 | 6.54 K | 87.18 K |
| ATCH | Atlasclear Holdings Inc | 136.80 | 21.32 M | -21.60 | -13.64 | 10.83 K | 1.48 M |
| SRXH | Srx Health Solutions Inc | 5.1852 | 17.91 M | -0.0592 | -1.13 | 18.73 K | 97.12 K |
| REED | Reed's, Inc. | 9.90 | 11.98 M | -0.12 | -1.2 | 413 | 4.09 K |
| DDC | Ddc Enterprise Limited Cl A | 30.00 | 7.85 M | -1.50 | -4.76 | 8.93 K | 267.84 K |
| SYNX | Silynxcom Ltd | 3.50 | 6.63 M | -0.0524 | -1.48 | 6.06 K | 21.2 K |
| PMNT | Perfect Moment Ltd | 4.85 | 5.85 M | -0.11 | -2.22 | 7.9 K | 38.31 K |
| YCBD | Cbdmd Inc | 5.5792 | 4.55 M | -0.0848 | -1.5 | 962 | 5.37 K |
| PHGE | Biomx Ltd | 39.90 | 4.04 M | -0.57 | -1.41 | 500 | 19.95 K |
| OGEN | Oragenics Inc | 94.80 | 1.7 M | -3.60 | -3.66 | 673 | 63.8 K |
| FOXO | Foxo Technologies Inc | 6.6864 | 109.44 K | -0.0736 | -1.09 | 52.72 K | 352.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.50 | -0.50 | -2.94 | 1.76 K | 29.07 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.8847 | -0.177 | -0.93 | 1.4 K | 26.44 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5026 | -0.1513 | -0.81 | 1 K | 18.5 K | |
| SACH-P-A | SACH-P-A | 21.52 | -0.14 | -0.65 | 4.88 K | 105 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 179.5262 | 5.1 T | -1.3477 | -0.75 | 40.87 M | 7.34 B |
| MSFT | Microsoft Corporation | 401.3794 | 4.13 T | -2.7576 | -0.68 | 16.19 M | 6.5 B |
| GOOGL | Alphabet Inc Class A | 136.4423 | 3.55 T | -6.3376 | -4.44 | 53.64 M | 7.32 B |
| GOOG | Alphabet Inc Class C | 137.6201 | 3.53 T | -6.4868 | -4.5 | 33.51 M | 4.61 B |
| CSCO | Cisco Systems Inc | 45.5594 | 408.49 B | -0.433 | -0.94 | 13.02 M | 593.12 M |
| AMGN | Amgen Inc | 269.4456 | 258.68 B | -2.6439 | -0.97 | 2.45 M | 659.85 M |
| LIN | Linde Plc | 432.2863 | 240.9 B | -2.5455 | -0.59 | 1.29 M | 555.92 M |
| GILD | Gilead Sciences Inc | 67.7948 | 216.53 B | -0.5576 | -0.82 | 5.18 M | 351.03 M |
| ADI | Analog Devices | 182.2096 | 196.85 B | -1.0604 | -0.58 | 2.83 M | 515.12 M |
| PEP | Pepsico Inc | 155.3858 | 194.08 B | -1.2375 | -0.79 | 3.84 M | 596.22 M |
| VZ | Verizon Communications Inc | 34.2632 | 191.36 B | -0.8373 | -2.39 | 25.11 M | 860.29 M |
| SBUX | Starbucks Corporation | 89.4686 | 125.06 B | -1.2716 | -1.4 | 7.04 M | 630.2 M |
| ADP | Automatic Data Processing, Inc. | 240.734 | 120.08 B | -2.2028 | -0.91 | 1.14 M | 274.75 M |
| PDD | Pinduoduo Inc ADR | 126.48 | 116.93 B | -1.21 | -0.95 | 8.11 M | 1.03 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.2782 | 113.74 B | -0.5236 | -1.17 | 1.21 M | 53.45 M |
| MAR | Marriot International | 244.4292 | 110.79 B | -2.2166 | -0.9 | 1.48 M | 360.78 M |
| ABNB | Airbnb Inc Class A | 149.27 | 105.61 B | -3.39 | -2.22 | 5.28 M | 787.83 M |
| EQIX | Equinix Inc | 836.3032 | 104.34 B | -4.4501 | -0.53 | 380.3 K | 318.05 M |
| MRNA | Moderna | 94.02 | 103.15 B | -2.44 | -2.53 | 4.58 M | 430.71 M |
| MELI | MercadoLibre Inc | 1610.13 | 88.21 B | -19.1899 | -1.18 | 631.62 K | 1.02 B |
| CEG | Constellation Energy Corp | 131.3883 | 87.06 B | -0.7594 | -0.57 | 1.49 M | 196.39 M |
| MDLZ | Mondelez Intl Inc | 68.5755 | 86.49 B | -0.6456 | -0.93 | 7.26 M | 498.14 M |
| DASH | Doordash Inc Cl A | 119.89 | 86.05 B | -1.87 | -1.54 | 3.11 M | 373.41 M |
| NTES | Netease Inc ADR | 101.0786 | 77.65 B | -1.1003 | -1.08 | 1.02 M | 102.65 M |
| WBD | Discovery Inc Series A | 8.55 | 77.6 B | -0.06 | -0.7 | 35.39 M | 302.58 M |
| HON | Honeywell International Inc. Common Stock | 178.9991 | 72.41 B | -1.294 | -0.72 | 2.15 M | 385.27 M |
| AEP | American Electric Power Company | 75.2633 | 70.37 B | -1.5655 | -2.04 | 4.71 M | 354.14 M |
| NDAQ | Nasdaq Inc | 54.5598 | 61.32 B | -0.4467 | -0.81 | 1.91 M | 103.95 M |
| IDXX | Idexx Laboratories | 569.87 | 55.03 B | -6.42 | -1.11 | 348.87 K | 198.81 M |
| XEL | XCEL Energy Inc | 53.7385 | 50.28 B | -1.1849 | -2.16 | 2.42 M | 129.99 M |
| KDP | Keurig Dr Pepper Inc | 27.6023 | 50.06 B | -0.6456 | -2.29 | 20.27 M | 559.48 M |
| FITB | Fifth Third Bancorp | 30.6583 | 49.63 B | -0.2304 | -0.75 | 3.2 M | 98.21 M |
| ROP | Roper Industries | 541.2104 | 48.68 B | -8.8504 | -1.61 | 847.2 K | 458.51 M |
| EXC | Exelon Corp | 32.7242 | 47.64 B | -0.4592 | -1.38 | 7 M | 228.98 M |
| PAYX | Paychex Inc | 115.7282 | 42.26 B | -1.1913 | -1.02 | 1.19 M | 138.01 M |
| TTWO | Take-Two Interactive Software | 149.71 | 39.06 B | -1.30 | -0.86 | 1.34 M | 200.69 M |
| EXPE | Expedia Group Inc | 133.5796 | 37.91 B | -1.3363 | -0.99 | 2.68 M | 358.31 M |
| UAL | United Airlines Holdings Inc | 44.97 | 37.61 B | -0.54 | -1.19 | 6.69 M | 301.05 M |
| JD | Jd.com Inc ADR | 22.4098 | 37.45 B | -0.1891 | -0.84 | 6.77 M | 151.79 M |
| ERIC | Ericsson ADR | 4.9495 | 35.84 B | -0.0365 | -0.73 | 11.86 M | 58.73 M |
| HBAN | Huntington Bcshs | 11.6498 | 32.37 B | -0.073 | -0.62 | 12.26 M | 142.88 M |
| WTW | Weight Watchers International, Inc | 267.719 | 31.11 B | -2.4823 | -0.92 | 414.8 K | 111.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.4566 | 30.58 B | -0.5856 | -1.08 | 870.28 K | 46.52 M |
| FOXA | Fox Corp Cl A | 28.7572 | 29.37 B | -0.5823 | -1.98 | 2.94 M | 84.49 M |
| CINF | Cincinnati Financial | 106.3181 | 29.24 B | -0.5399 | -0.51 | 482.5 K | 51.3 M |
| FLEX | Flextronics Intl Ltd | 28.00 | 28.54 B | -0.15 | -0.53 | 3.91 M | 109.58 M |
| VRSN | Verisign Inc | 190.6414 | 28.53 B | -3.4963 | -1.8 | 548.53 K | 104.57 M |
| BIDU | Baidu Inc ADR | 110.59 | 27.39 B | -0.77 | -0.69 | 2.86 M | 316.07 M |
| TCOM | Trip.com Group Ltd ADR | 45.678 | 26.88 B | -1.433 | -3.04 | 7.78 M | 355.44 M |
| UTHR | United Therapeutic | 223.58 | 26.1 B | -3.45 | -1.52 | 355.86 K | 79.56 M |
| FOX | Fox Corp Cl B | 26.3493 | 25.98 B | -0.4453 | -1.66 | 2.28 M | 59.95 M |
| VRSK | Verisk Analytics Inc | 239.4265 | 25.92 B | -1.6939 | -0.7 | 679.2 K | 162.62 M |
| EXPD | Expeditors Intl | 116.4493 | 25.7 B | -0.8297 | -0.71 | 1.74 M | 202.19 M |
| CRDO | Credo Technology Group Holding Ltd | 22.31 | 25.66 B | -0.29 | -1.28 | 2.64 M | 59 M |
| FWONK | Liberty Media F1 Series K | 68.22 | 24.8 B | -0.53 | -0.77 | 1.31 M | 89.63 M |
| FWONA | Liberty Media F1 Series A | 61.35 | 22.82 B | -0.49 | -0.79 | 50.6 K | 3.1 M |
| VTRS | Viatris Inc | 12.1721 | 22.07 B | -0.0906 | -0.74 | 11.67 M | 142.02 M |
| JBHT | J B Hunt Transport | 203.6759 | 21.32 B | -4.9747 | -2.38 | 665.52 K | 135.55 M |
| RGLD | Royal Gold Inc | 102.0917 | 20.85 B | -2.1381 | -2.05 | 371.2 K | 37.9 M |
| SBAC | SBA Communications | 198.5168 | 20.74 B | -4.9491 | -2.43 | 1.48 M | 293.29 M |
| EVRG | Evergy Inc | 45.0821 | 19.88 B | -1.0024 | -2.18 | 1.81 M | 81.64 M |
| WWD | Woodward Inc | 136.9782 | 19.27 B | -0.8612 | -0.62 | 348.58 K | 47.75 M |
| LNT | Alliant Energy Corp | 44.3678 | 19.13 B | -1.188 | -2.61 | 1.77 M | 78.73 M |
| SSNC | SS&C Technologies | 62.3101 | 18.67 B | -0.6696 | -1.06 | 678.9 K | 42.3 M |
| GEN | Gen Digital Inc | 20.7203 | 18.49 B | -0.6168 | -2.89 | 3.79 M | 78.6 M |
| NDSN | Nordson Corp | 263.6829 | 18.42 B | -2.7647 | -1.04 | 222.7 K | 58.72 M |
| EWBC | East West Bancorp | 67.6131 | 18.37 B | -1.1208 | -1.63 | 864.84 K | 58.47 M |
| HST | Host Marriott Financial Trust | 17.8266 | 18.14 B | -0.1956 | -1.09 | 6.21 M | 110.68 M |
| PAA | Plains All American Pipeline LP | 13.8106 | 17.79 B | -0.145 | -1.04 | 2.93 M | 40.44 M |
| PAAS | Pan Amer Silver Corp | 12.0932 | 17.2 B | -0.2399 | -1.95 | 3.96 M | 47.86 M |
| HAS | Hasbro Inc | 44.9715 | 17.15 B | -0.85 | -1.86 | 1.41 M | 63.31 M |
| ASND | Ascendis Pharma ADR | 157.54 | 16.97 B | -1.86 | -1.17 | 312.01 K | 49.15 M |
| HSAI | Hesai Group | 3.62 | 16.44 B | -0.02 | -0.55 | 350.6 K | 1.27 M |
| HTHT | Huazhu Group Ltd ADR | 34.8827 | 15.84 B | -1.651 | -4.52 | 2.29 M | 80.03 M |
| CHTR | Charter Communications | 292.64 | 15.63 B | -6.78 | -2.26 | 4.51 M | 1.32 B |
| APA | Apa Corp | 27.1634 | 15.59 B | -0.376 | -1.37 | 5.75 M | 156.24 M |
| CG | The Carlyle Group | 41.5022 | 15.23 B | -0.69 | -1.64 | 2.52 M | 104.5 M |
| CHKP | Check Point Software | 159.43 | 15.05 B | -0.85 | -0.53 | 918.57 K | 146.45 M |
| HALO | Halozyme Therapeutic | 39.67 | 14.79 B | -0.89 | -2.19 | 1.64 M | 65.19 M |
| VNOM | Viper Energy LP | 31.4759 | 14.75 B | -0.2644 | -0.83 | 396.17 K | 12.47 M |
| REG | Regency Centers Corp | 55.0169 | 14.37 B | -0.4567 | -0.82 | 841.1 K | 46.27 M |
| BTSG | Brightspring Health Services Inc | 9.26 | 13.81 B | -0.06 | -0.64 | 1.74 M | 16.07 M |
| CSGP | Costar Group Inc | 83.98 | 13.11 B | -0.81 | -0.96 | 1.75 M | 146.91 M |
| TIGO | Millicom International Cellular S.A. | 13.2548 | 12.93 B | -0.1773 | -1.32 | 80.8 K | 1.07 M |
| SMMT | Summit Therapeu ADR | 4.46 | 12.9 B | -0.18 | -3.88 | 2.02 M | 9.02 M |
| JKHY | Jack Henry & Assoc | 169.2872 | 12.56 B | -1.4849 | -0.87 | 449.1 K | 76.03 M |
| COO | Cooper Companies | 94.50 | 12.25 B | -2.25 | -2.33 | 1.22 M | 114.85 M |
| SITM | Sitime Corp | 95.96 | 12.08 B | -1.04 | -1.07 | 114.7 K | 11.01 M |
| FDS | FactSet Research Systems Inc | 447.2815 | 12.07 B | -4.287 | -0.95 | 142.95 K | 63.94 M |
| GLPI | Gaming & Leisure | 38.4152 | 11.93 B | -0.8467 | -2.16 | 1.94 M | 74.42 M |
| UHAL | A M E R C O | 63.82 | 11.89 B | -1.06 | -1.63 | 91.3 K | 5.83 M |
| ALGN | Align Technology | 310.84 | 11.71 B | -6.04 | -1.91 | 489.1 K | 152.03 M |
| DKNG | Draftkings Inc | 40.35 | 11.47 B | -0.93 | -2.25 | 10.03 M | 404.76 M |
| PODD | Insulet Corp | 168.83 | 11.44 B | -15.38 | -8.35 | 2.39 M | 403.15 M |
| RGEN | Repligen Cp | 191.79 | 11.31 B | -4.73 | -2.41 | 662.5 K | 127.06 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.3875 | 11.24 B | -0.1293 | -1.23 | 57.6 K | 598.32 K |
| SIRI | Sirius XM Holdings | 43.2823 | 11.24 B | -0.2745 | -0.63 | 890.76 K | 38.55 M |
| BMRN | Biomarin Pharmaceuticals | 90.10 | 11.06 B | -1.14 | -1.25 | 1.47 M | 132.46 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6704 | 10.67 B | -0.1154 | -1.07 | 19.46 M | 207.66 M |
| WTFC | Wintrust Financial Corp | 93.4055 | 10.53 B | -0.9683 | -1.03 | 271.67 K | 25.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 615356.00 | 1.24 T | -13574.1875 | -2.16 | 20.83 K | 12.82 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 409.14 | 1.24 T | -8.08 | -1.94 | 7.43 M | 3.04 B |
| JNJ | Johnson & Johnson | 151.5717 | 665.19 B | -0.9898 | -0.65 | 5.47 M | 828.4 M |
| KO | Coca-Cola Company | 56.8317 | 412.12 B | -0.4587 | -0.8 | 10.34 M | 587.42 M |
| PG | Procter & Gamble Company | 160.22 | 387.81 B | -0.81 | -0.5 | 4.53 M | 726.11 M |
| ORCL | Oracle Corporation | 110.97 | 375.09 B | -0.98 | -0.88 | 6.34 M | 703.88 M |
| BAC | Bank of America Corporation | 31.8539 | 357.42 B | -0.2938 | -0.91 | 31.13 M | 991.59 M |
| PM | Philip Morris International Inc | 82.4297 | 329.3 B | -1.0393 | -1.25 | 3.94 M | 324.9 M |
| NVS | Novartis Ag ADR | 93.086 | 311.59 B | -0.586 | -0.63 | 2.06 M | 191.31 M |
| MS | Morgan Stanley | 80.3185 | 303.56 B | -0.8251 | -1.02 | 5.61 M | 450.43 M |
| RY | Royal Bank of Canada | 90.908 | 290.44 B | -0.6403 | -0.7 | 1.04 M | 94.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.38 | 287.97 B | -0.55 | -0.86 | 6.12 M | 387.59 M |
| BAC-PL | Bank of America Corporation | 1039.5787 | 242.93 B | -12.9669 | -1.23 | 8.77 K | 9.11 M |
| IBM | International Business Machines | 173.8194 | 240.36 B | -1.5009 | -0.86 | 4.62 M | 803.18 M |
| TD | Toronto Dominion Bank | 54.0501 | 209.35 B | -0.5968 | -1.09 | 2.41 M | 130.35 M |
| C | Citigroup Inc | 51.9104 | 206.47 B | -0.5345 | -1.02 | 12.31 M | 638.87 M |
| BHP | BHP Billiton Ltd ADR | 51.0451 | 203.67 B | -0.9906 | -1.9 | 3.2 M | 163.45 M |
| ABT | Abbott Laboratories | 113.4601 | 199.88 B | -0.736 | -0.64 | 3.48 M | 395.19 M |
| BLK | Blackrock Inc | 767.1474 | 198.93 B | -7.1953 | -0.93 | 577.81 K | 443.26 M |
| WFC-PL | Wells Fargo & Company | 1213.46 | 190.87 B | -8.3501 | -0.68 | 4.51 K | 5.48 M |
| NEE | Nextera Energy | 55.15 | 185.51 B | -1.115 | -1.98 | 12.75 M | 703.37 M |
| UNP | Union Pacific Corp | 240.1537 | 183.29 B | -4.0589 | -1.66 | 2.81 M | 673.97 M |
| WELL | Welltower Inc | 88.4554 | 181.93 B | -1.4926 | -1.66 | 2.27 M | 200.8 M |
| PFE | Pfizer Inc | 23.4588 | 175.49 B | -0.5005 | -2.09 | 45.69 M | 1.07 B |
| DHR | Danaher Corp | 248.4754 | 165.15 B | -2.1623 | -0.86 | 2.51 M | 622.75 M |
| SONY | Sony Group Corp ADR | 16.442 | 151.54 B | -0.3515 | -2.09 | 8.27 M | 136.04 M |
| SCCO | Southern Copper Corp | 72.8623 | 149.31 B | -1.9049 | -2.55 | 740.25 K | 53.94 M |
| T | American Telephone and Telegraph Inc. | 16.60 | 147.06 B | -0.20 | -1.19 | 26.82 M | 445.14 M |
| SPGI | S&P Global Inc | 426.8009 | 139.64 B | -3.8898 | -0.9 | 1.14 M | 484.59 M |
| RIO | Rio Tinto Plc ADR | 55.2803 | 137.53 B | -1.1373 | -2.02 | 3.41 M | 188.73 M |
| BTI | British American Tobacco Industries ADR | 25.6399 | 135.33 B | -0.2375 | -0.92 | 4.04 M | 103.6 M |
| MDT | Medtronic Inc | 77.798 | 134.26 B | -1.8596 | -2.33 | 5.97 M | 464.77 M |
| BMY | Bristol-Myers Squibb Company | 45.3343 | 131.21 B | -1.023 | -2.21 | 9.69 M | 439.31 M |
| SYK | Stryker Corp | 345.1044 | 130.28 B | -2.5164 | -0.72 | 1.22 M | 422.44 M |
| MO | Altria Group | 38.2189 | 129.76 B | -0.3943 | -1.02 | 8.09 M | 309.31 M |
| LOW | Lowe's Companies | 222.6608 | 128.69 B | -1.1936 | -0.53 | 2.93 M | 651.95 M |
| COF | Capital One Financial Corp | 130.7227 | 126.57 B | -1.0011 | -0.76 | 2.17 M | 284.01 M |
| BMO | Bank of Montreal | 85.2521 | 123.36 B | -0.9444 | -1.1 | 774.3 K | 66.01 M |
| NEM | Newmont Mining Corp | 28.7311 | 122.74 B | -1.2158 | -4.06 | 23.5 M | 675.09 M |
| BNS | Bank of Nova Scotia | 41.6883 | 117.53 B | -0.2644 | -0.63 | 1.24 M | 51.57 M |
| HCA | Hca Holdings Inc | 308.0006 | 110.57 B | -2.1241 | -0.68 | 858.3 K | 264.36 M |
| CM | Canadian Imperial Bank of Commerce | 42.2742 | 108.83 B | -0.40 | -0.94 | 1.08 M | 45.47 M |
| ENB | Enbridge Inc | 30.4512 | 108.72 B | -0.363 | -1.18 | 9.69 M | 295.1 M |
| SO | Southern Company | 61.997 | 107.12 B | -1.3475 | -2.13 | 4.06 M | 251.71 M |
| GLW | Corning Inc | 30.9354 | 102.31 B | -0.1713 | -0.55 | 4.09 M | 126.52 M |
| CVS | CVS Corp | 69.7997 | 102.27 B | -0.7032 | -1 | 5.3 M | 369.69 M |
| EQNR | Equinor ASA ADR | 21.0624 | 101.31 B | -0.3828 | -1.79 | 4.82 M | 101.46 M |
| DUK | Duke Energy Corp | 84.2897 | 101.04 B | -1.9341 | -2.24 | 3.8 M | 320.11 M |
| MMM | 3M Company | 73.7046 | 100.02 B | -0.61 | -0.82 | 3.91 M | 288.51 M |
| UPS | United Parcel Service | 131.3086 | 97.25 B | -1.006 | -0.76 | 3.05 M | 400.87 M |
| BN | Brookfield Corporation | 26.7784 | 96.21 B | -0.322 | -1.19 | 5.1 M | 136.57 M |
| USB | U.S. Bancorp | 37.0027 | 95.09 B | -0.4711 | -1.26 | 6.15 M | 227.72 M |
| ELV | Elevance Health Inc | 487.3404 | 94.16 B | -7.2541 | -1.47 | 831 K | 404.98 M |
| ING | ING Groep N.V. ADR | 11.6961 | 93.3 B | -0.1378 | -1.16 | 2.01 M | 23.46 M |
| AEM | Agnico-Eagle Mines Ltd | 47.0433 | 92.74 B | -0.7218 | -1.51 | 2.13 M | 100.19 M |
| PNC | PNC Bank | 133.741 | 92.74 B | -1.1726 | -0.87 | 1.42 M | 189.4 M |
| MCO | Moody's Corp | 374.2987 | 91.1 B | -5.3075 | -1.4 | 536.71 K | 200.89 M |
| AMT | American Tower Corp | 173.6797 | 90.37 B | -2.0447 | -1.16 | 3.31 M | 575 M |
| FCX | Freeport-Mcmoran Inc | 37.0349 | 89.89 B | -0.9057 | -2.39 | 10.43 M | 386.39 M |
| RCL | Royal Caribbean Cruises Ltd | 116.8825 | 89.11 B | -2.2874 | -1.92 | 2.61 M | 305.39 M |
| ECL | Ecolab Inc | 215.3471 | 88.31 B | -2.0139 | -0.93 | 1.38 M | 296.83 M |
| SPG | Simon Property Group | 133.828 | 86.74 B | -0.7339 | -0.55 | 1.11 M | 148.4 M |
| NGG | National Grid Transco Plc ADR | 55.6786 | 85.68 B | -0.831 | -1.47 | 284.4 K | 15.83 M |
| HLT | Hilton Inc | 202.0419 | 83.78 B | -1.5227 | -0.75 | 1.04 M | 209.79 M |
| WMB | Williams Companies | 31.89 | 83 B | -0.202 | -0.63 | 5.8 M | 185.09 M |
| MSI | Motorola Solutions | 320.9131 | 82.25 B | -1.68 | -0.52 | 553.1 K | 177.5 M |
| CI | Cigna Corp | 328.1847 | 80.7 B | -1.8504 | -0.56 | 2.31 M | 758.5 M |
| EPD | Enterprise Products Partners LP | 23.8669 | 79.27 B | -0.2351 | -0.98 | 3.48 M | 82.95 M |
| NSC | Norfolk Southern Corp | 242.9482 | 77.3 B | -3.3023 | -1.34 | 1.57 M | 382.35 M |
| FDX | Fedex Corp | 229.8769 | 77.15 B | -2.2309 | -0.96 | 1.29 M | 297.62 M |
| SLB | Schlumberger N.V. | 45.904 | 76.1 B | -0.2458 | -0.53 | 5.79 M | 265.96 M |
| TGT | Target Corporation | 139.2638 | 74.09 B | -1.2336 | -0.88 | 3.86 M | 537.13 M |
| APO | Apollo Global Management Llc C | 107.7022 | 72.5 B | -0.7091 | -0.65 | 1.96 M | 210.98 M |
| APD | Air Products and Chemicals | 216.2545 | 71.01 B | -3.234 | -1.47 | 1.66 M | 358.36 M |
| KMI | Kinder Morgan | 15.6061 | 70.22 B | -0.1093 | -0.7 | 8.17 M | 127.54 M |
| DB | Deutsche Bank Ag | 12.5446 | 68.1 B | -0.104 | -0.82 | 2.28 M | 28.6 M |
| TDG | Transdigm Group Inc | 1047.076 | 67.26 B | -11.014 | -1.04 | 168.1 K | 176.01 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.9846 | 67.1 B | -0.1762 | -0.97 | 74.7 K | 1.34 M |
| ET | Energy Transfer LP | 12.6314 | 67.01 B | -0.172 | -1.34 | 10.05 M | 126.93 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0647 | 66.49 B | -0.1695 | -1.19 | 14.87 M | 209.13 M |
| NWG | Natwest Group Plc ADR | 5.0949 | 65.44 B | -0.0683 | -1.32 | 1.7 M | 8.66 M |
| MET | Metlife Inc | 64.6762 | 65.38 B | -0.7168 | -1.1 | 2.81 M | 182.02 M |
| TRP | Tc Energy Corp | 34.9587 | 65.23 B | -0.4182 | -1.18 | 2.18 M | 76.23 M |
| PSA | Public Storage | 254.512 | 64.04 B | -5.627 | -2.16 | 707.29 K | 180.01 M |
| AFL | Aflac Inc | 76.419 | 62.82 B | -0.6808 | -0.88 | 2.06 M | 157.13 M |
| D | Dominion Resources | 41.8437 | 61.35 B | -1.1683 | -2.72 | 7 M | 292.91 M |
| TFC | Truist Financial Corp | 31.0625 | 60.97 B | -0.6387 | -2.01 | 10.38 M | 322.53 M |
| NKE | Nike Inc | 104.54 | 60.14 B | -1.09 | -1.03 | 5.83 M | 609.62 M |
| WPM | Wheaton Precious Metals | 38.4165 | 59.72 B | -0.6568 | -1.68 | 2.15 M | 82.47 M |
| EW | Edwards Lifesciences Corp | 86.15 | 57.28 B | -1.59 | -1.81 | 6.37 M | 548.43 M |
| MPLX | Mplx LP | 32.9186 | 57.03 B | -0.2762 | -0.83 | 3.4 M | 111.86 M |
| BDX | Becton Dickinson and Company | 181.743 | 56.98 B | -3.3685 | -1.82 | 1.19 M | 217.17 M |
| O | Realty Income Corp | 46.3226 | 56.04 B | -0.3971 | -0.85 | 5.12 M | 237.18 M |
| SRE | Sempra | 66.09 | 54.21 B | -0.9879 | -1.47 | 3.18 M | 210.42 M |
| ETR | Entergy Corp | 46.9356 | 53.46 B | -1.1975 | -2.49 | 3.08 M | 144.35 M |
| XYZ | Block, Inc | 74.66 | 52.65 B | -4.26 | -5.4 | 23 M | 1.72 B |
| F | Ford Motor Company | 10.564 | 50.59 B | -0.168 | -1.57 | 40.24 M | 425.11 M |
| HUM | Humana Inc | 349.2459 | 50.12 B | -2.872 | -0.82 | 1.22 M | 425.23 M |
| INFY | Infosys Ltd ADR | 18.8576 | 49.58 B | -0.1132 | -0.6 | 5.15 M | 97.04 M |
| ROK | Rockwell Automation Inc | 268.5907 | 49.39 B | -2.6104 | -0.96 | 765.65 K | 205.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.6632 | 154.39 M | -0.2663 | -0.92 | 19.61 K | 561.94 K |
| BCHT | Birchtech Corp | 6.15 | 40.51 M | -0.30 | -4.65 | 740 | 4.55 K |
| WFC | Wall Financial | 17.0038 | -2.6331 | -13.41 | 10.7 K | 181.94 K | |
| PNP | Pinetree Capital Ltd | 4.43 | -0.53 | -10.69 | 8.1 K | 35.88 K | |
| KNT | K92 Mining Inc | 5.51 | -0.51 | -8.47 | 1.42 M | 7.81 M | |
| TC | Tucows Inc | 25.29 | -2.16 | -7.87 | 7.3 K | 184.62 K | |
| ACD | Accord Financial | 5.00 | -0.34 | -6.37 | 2.1 K | 10.5 K | |
| BCT | Briacell Therapeutics Corp | 672.00 | -43.50 | -6.08 | 28 | 18.82 K | |
| LUG | Lundin Gold Inc | 14.0173 | -0.8165 | -5.5 | 275.4 K | 3.86 M | |
| HLS | Hls Therapeutics Inc | 3.78 | -0.20 | -5.03 | 3.5 K | 13.23 K | |
| OGC | Oceanagold Corp | 6.8269 | -0.3516 | -4.9 | 387.3 K | 2.64 M | |
| BLCO | Bausch Lomb Corporation | 22.74 | -1.13 | -4.73 | 8.3 K | 188.74 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.0829 | -1.7381 | -4.72 | 1.27 M | 44.51 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.2012 | -1.1109 | -4.57 | 522.5 K | 12.12 M | |
| AVNT | Avant Brands Inc | 3.15 | -0.15 | -4.55 | 6.76 K | 21.29 K | |
| CHR | Chorus Aviation Inc | 14.8687 | -0.6916 | -4.44 | 1.12 M | 16.71 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.4629 | -0.3471 | -4.44 | 61.1 K | 455.98 K | |
| GFR | Greenfire Resources Ltd. | 6.50 | -0.30 | -4.41 | 3.5 K | 22.75 K | |
| TA | Transalta Corp | 9.1087 | -0.3935 | -4.14 | 1.24 M | 11.28 M | |
| GOOS | Canada Goose Holdings Inc | 17.74 | -0.76 | -4.11 | 311.2 K | 5.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 355.00 | -15.00 | -4.05 | 459 | 162.94 K | |
| IVN | Ivanhoe Mines Ltd | 14.06 | -0.59 | -4.03 | 2.19 M | 30.74 M | |
| NOU | Nouveau Monde Graphite Inc | 3.59 | -0.15 | -4.01 | 93.4 K | 335.31 K | |
| SEC | Senvest Capital | 306.00 | -12.75 | -4 | 500 | 153 K | |
| THNC | Thinkific Labs Inc | 3.66 | -0.14 | -3.68 | 70.9 K | 259.49 K | |
| BIPC | Brookfield Infrastructure Corp | 42.2888 | -1.5747 | -3.59 | 252 K | 10.66 M | |
| SKE | Skeena Resources Ltd | 4.60 | -0.17 | -3.56 | 219.8 K | 1.01 M | |
| ERO | Ero Copper Corp | 21.65 | -0.78 | -3.48 | 193.4 K | 4.19 M | |
| TWM | Tidewater Midstream and Infras Ltd | 336.00 | -12.00 | -3.45 | 115 | 38.64 K | |
| EMA | Emera Incorporated | 41.364 | -1.4641 | -3.42 | 2.12 M | 87.62 M | |
| CAS | Cascades Inc | 9.3504 | -0.324 | -3.35 | 787.89 K | 7.37 M | |
| EQX | Equinox Gold Corp | 5.5049 | -0.1899 | -3.33 | 455.42 K | 2.51 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.99 | -0.31 | -3.33 | 370 | 3.33 K | |
| CURA | Curaleaf Holdings Inc | 6.99 | -0.24 | -3.32 | 280 K | 1.96 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1641 | -0.4825 | -3.29 | 337.96 K | 4.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2357 | -1.4592 | -3.26 | 524.07 K | 22.66 M | |
| BTO | B2Gold Corp | 3.004 | -0.1011 | -3.26 | 2.31 M | 6.93 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8543 | -0.2285 | -3.23 | 5.41 M | 37.1 M | |
| CJT | Cargojet Inc | 109.9687 | -3.4296 | -3.02 | 79.5 K | 8.74 M | |
| CAE | Cae Inc | 25.07 | -0.77 | -2.98 | 1.05 M | 26.22 M | |
| FORA | Verticalscope Holdings Inc | 4.105 | -0.125 | -2.96 | 21.7 K | 89.08 K | |
| DRM | Dream Unlimited Corp | 18.5259 | -0.5633 | -2.95 | 32.8 K | 607.65 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3187 | -0.2488 | -2.9 | 498.6 K | 4.15 M | |
| DXT | Dexterra Group Inc | 5.1515 | -0.1531 | -2.89 | 29.5 K | 151.97 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.2001 | -0.30 | -2.86 | 3.4 K | 34.68 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.29 | -0.36 | -2.85 | 2.6 K | 31.95 K | |
| ELE | Elemental Royalty Corporation | 10.2815 | -0.2995 | -2.83 | 7.08 K | 72.79 K | |
| CFP | Canfor Corp | 15.93 | -0.46 | -2.81 | 153.1 K | 2.44 M | |
| ONEX | Onex Corp | 98.1683 | -2.7663 | -2.74 | 155.84 K | 15.3 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.78 | -0.19 | -2.73 | 9.4 K | 63.73 K | |
| VNP | 5N Plus Inc | 4.31 | -0.12 | -2.71 | 174.7 K | 752.96 K | |
| SIS | Savaria Corp | 15.3698 | -0.4235 | -2.68 | 72.5 K | 1.11 M | |
| TSAT | Telesat Corp | 11.43 | -0.31 | -2.64 | 2.5 K | 28.58 K | |
| DF | Dividend 15 Split Corp II | 3.0198 | -0.0816 | -2.63 | 33.5 K | 101.16 K | |
| BBD-A | Bombardier Inc | 48.16 | -1.28 | -2.59 | 5.99 K | 288.43 K | |
| BBD-B | Bombardier Inc Series B | 48.00 | -1.26 | -2.56 | 471.26 K | 22.62 M | |
| VZ | VZ | 17.3104 | -0.4434 | -2.5 | 34.84 K | 603.08 K | |
| CS | Capstone Mining Corp | 7.14 | -0.18 | -2.46 | 752.4 K | 5.37 M | |
| AYA | Aya Gold and Silver Inc | 9.60 | -0.24 | -2.44 | 124.6 K | 1.2 M | |
| GTE | Gran Tierra Energy Inc | 7.22 | -0.18 | -2.43 | 33.6 K | 242.59 K | |
| CFW | Calfrac Well Services Ltd | 4.88 | -0.12 | -2.4 | 23.33 K | 113.86 K | |
| CCA | Cogeco Communications Inc | 51.8319 | -1.2631 | -2.38 | 112.99 K | 5.86 M | |
| AIF | Altus Group Ltd | 47.6464 | -1.121 | -2.3 | 135.34 K | 6.45 M | |
| TSL | Tree Island Steel Ltd | 3.2102 | -0.0751 | -2.29 | 2.72 K | 8.72 K | |
| TNZ | Tenaz Energy Corp | 3.87 | -0.09 | -2.27 | 35.2 K | 136.22 K | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.14 | -2.27 | 65.06 K | 391.63 K | |
| SPB | Superior Plus Corp | 6.8475 | -0.1587 | -2.27 | 1.03 M | 7.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.778 | -0.3655 | -2.26 | 1.05 M | 16.59 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.5085 | -0.1021 | -2.21 | 4.25 K | 19.16 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.811 | -0.4019 | -2.21 | 412.39 K | 7.35 M | |
| POW | Power Corp of Canada Sv | 35.0361 | -0.7902 | -2.21 | 1.37 M | 48 M | |
| ATZ | Aritzia Inc | 35.63 | -0.80 | -2.2 | 205.3 K | 7.31 M | |
| IPCO | International Petroleum Corp | 14.19 | -0.31 | -2.14 | 56.3 K | 798.9 K | |
| SGR-UN | Slate Grocery REIT | 9.5121 | -0.2053 | -2.11 | 130.6 K | 1.24 M | |
| EDV | Endeavour Mining Corp | 20.2911 | -0.4369 | -2.11 | 270.2 K | 5.48 M | |
| LUN | Lundin Mining Corp | 10.2506 | -0.2202 | -2.1 | 823.2 K | 8.44 M | |
| BOS | Airboss America J | 4.8159 | -0.1026 | -2.09 | 32.43 K | 156.19 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.3854 | -0.2612 | -2.07 | 115.17 K | 1.43 M | |
| PWF-PG | Power Financial Corp Pref G | 19.5456 | -0.4101 | -2.06 | 1.51 K | 29.51 K | |
| TECK-B | Teck Resources Limited | 51.0426 | -1.0616 | -2.04 | 1.03 M | 52.54 M | |
| PAAS | Pan American Silver Corp | 16.2675 | -0.3347 | -2.02 | 444.25 K | 7.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.9901 | -0.5547 | -2.01 | 438.67 K | 11.84 M | |
| WTE | Westshore Terminals Investment Corp | 22.1128 | -0.4496 | -1.99 | 34.72 K | 767.69 K | |
| T | Telus Corp | 20.1349 | -0.4054 | -1.97 | 3.34 M | 67.31 M | |
| FEC | Frontera Energy Corp | 7.5702 | -0.1522 | -1.97 | 34.3 K | 259.66 K | |
| PET | Pet Valu Holdings Ltd | 29.709 | -0.5967 | -1.97 | 43.8 K | 1.3 M | |
| CMG | Computer Modelling Group Ltd | 9.6397 | -0.1928 | -1.96 | 71.2 K | 686.35 K | |
| FTS | Fortis Inc | 47.9446 | -0.9565 | -1.96 | 2.74 M | 131.15 M | |
| MPCT-UN | Dream Impact Trust | 4.07 | -0.08 | -1.93 | 20.1 K | 81.81 K | |
| TECK-A | Teck Resources Limited | 51.0587 | -1.0033 | -1.93 | 2.22 K | 113.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.7523 | -0.3443 | -1.9 | 1.65 K | 29.34 K | |
| BHC | Bausch Health Companies Inc | 12.16 | -0.23 | -1.86 | 897.13 K | 10.91 M | |
| MG | Magna International Inc | 65.4639 | -1.2364 | -1.85 | 1.39 M | 91.3 M | |
| URB | Urbana Corp | 5.1174 | -0.0966 | -1.85 | 4.5 K | 23.03 K | |
| IE | Ivanhoe Electric Inc | 10.21 | -0.19 | -1.83 | 900 | 9.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9997 | -0.2564 | -1.8 | 278.6 K | 3.9 M | |
| XAU | Goldmoney Inc | 7.68 | -0.14 | -1.79 | 11 K | 84.48 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.155 | -0.185 | -1.79 | 31.3 K | 317.85 K | |
| CTC-A | Canadian Tire Corporation Limited | 126.1331 | -2.2895 | -1.78 | 286 K | 36.07 M | |
| CGO | Cogeco Inc Sv | 49.4409 | -0.8948 | -1.78 | 18.66 K | 922.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.30 | 473.01 B | -0.75 | -2.02 | 8.6 K | 312.18 K |
| TCEHY | Tencent Holdings Limited | 36.53 | 471.48 B | -0.42 | -1.14 | 2.69 M | 98.36 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.35 | 468.88 B | -0.18 | -1.71 | 61.7 K | 638.6 K |
| RHHBY | Roche Holding AG | 32.52 | 388.5 B | -0.44 | -1.33 | 1.68 M | 54.6 M |
| RHHVF | Roche Holding AG | 257.00 | 380.29 B | -7.18 | -2.72 | 400 | 102.8 K |
| CICHY | China Construction Bank Corporation | 12.49 | 346.1 B | -0.19 | -1.5 | 103.2 K | 1.29 M |
| HBCYF | HSBC Holdings plc | 7.55 | 306.21 B | -0.16 | -2.08 | 2.2 K | 16.61 K |
| ACGBY | Agricultural Bank of China Limited | 10.22 | 302.39 B | -0.26 | -2.48 | 42.2 K | 431.28 K |
| RYDAF | Royal Dutch Shell plc | 31.20 | 293.3 B | -0.42 | -1.33 | 4.2 K | 131.04 K |
| NSRGF | Nestlé S.A | 107.21 | 272.94 B | -0.98 | -0.91 | 12.7 K | 1.36 M |
| NSRGY | Nestlé S.A | 106.81 | 271.37 B | -1.05 | -0.97 | 387.2 K | 41.36 M |
| BABAF | Alibaba Group Holding Ltd | 9.555 | 263.5 B | -0.095 | -0.98 | 292.8 K | 2.8 M |
| BACHY | Bank of China Limited | 9.90 | 245.98 B | -0.14 | -1.39 | 36.7 K | 363.33 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 913.25 | 234.31 B | -5.32 | -0.58 | 802 | 732.43 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.87 | 232.36 B | -0.94 | -0.51 | 186.4 K | 34.09 M |
| IDEXF | Industria de Diseño Textil S.A | 44.19 | 208.42 B | -0.37 | -0.83 | 1.9 K | 83.96 K |
| BHPLF | BHP Group | 28.45 | 203.04 B | -0.66 | -2.27 | 1.66 M | 47.35 M |
| ALIZF | Allianz SE | 263.00 | 196.13 B | -3.10 | -1.16 | 500 | 131.5 K |
| NONOF | Novo Nordisk A/S | 123.01 | 189.66 B | -1.39 | -1.12 | 14.1 K | 1.73 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.02 | 173.31 B | -0.25 | -1.23 | 42.9 K | 858.86 K |
| RTNTF | Rio Tinto Group | 80.13 | 171.24 B | -4.92 | -5.78 | 600 | 48.08 K |
| IBDRY | Iberdrola S.A | 45.51 | 170.12 B | -0.53 | -1.15 | 95.2 K | 4.33 M |
| DBSDY | DBS Group Holdings Ltd | 99.92 | 158.71 B | -0.79 | -0.78 | 17.1 K | 1.71 M |
| SBGSF | Schneider Electric S.E | 227.58 | 157.09 B | -2.11 | -0.92 | 1 K | 227.58 K |
| FRCOY | Fast Retailing Co. Ltd | 28.80 | 155.58 B | -0.19 | -0.66 | 8.9 K | 256.32 K |
| UNLYF | Unilever PLC | 50.37 | 141.94 B | -0.89 | -1.74 | 1.2 K | 60.44 K |
| HTHIY | Hitachi Ltd | 169.40 | 140.67 B | -2.86 | -1.66 | 15.5 K | 2.63 M |
| TOELF | Tokyo Electron Limited | 241.42 | 140.4 B | -5.95 | -2.41 | 400 | 96.57 K |
| UNCFF | UniCredit S.p.A | 33.20 | 131.29 B | -0.46 | -1.37 | 700 | 23.24 K |
| CFRUY | Compagnie Financière Richemont SA | 15.48 | 125.08 B | -0.09 | -0.58 | 597.4 K | 9.25 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.38 | 121.77 B | -0.26 | -2.7 | 299.6 K | 2.81 M |
| CSUAY | China Shenhua Energy Company Limited | 15.87 | 120.6 B | -0.26 | -1.61 | 9.6 K | 152.35 K |
| SNYNF | Sanofi | 96.45 | 109.77 B | -0.80 | -0.82 | 3 K | 289.35 K |
| ESOCF | Enel SpA | 6.41 | 108.32 B | -0.13 | -1.99 | 2.1 K | 13.46 K |
| ENLAY | Enel SpA | 6.34 | 108.22 B | -0.06 | -0.94 | 235.6 K | 1.49 M |
| PIAIF | Ping An Insurance | 4.58 | 107.92 B | -0.12 | -2.55 | 2.4 K | 10.99 K |
| TKOMF | Tokio Marine Holdings Inc | 28.82 | 106.97 B | -0.18 | -0.62 | 1 K | 28.82 K |
| BNPQY | BNP Paribas SA | 29.97 | 106.97 B | -0.59 | -1.93 | 132 K | 3.96 M |
| BNPQF | BNP Paribas SA | 60.12 | 106.39 B | -0.73 | -1.2 | 1.5 K | 90.18 K |
| AAGIY | AIA Group Limited | 32.75 | 103.86 B | -0.47 | -1.41 | 289.3 K | 9.47 M |
| STOHF | Equinor ASA | 24.96 | 102.02 B | -0.52 | -2.04 | 485 K | 12.11 M |
| ITOCY | ITOCHU Corporation | 88.73 | 102 B | -1.22 | -1.36 | 58.2 K | 5.16 M |
| ITOCF | ITOCHU Corporation | 44.48 | 97.97 B | -0.26 | -0.58 | 4.1 K | 182.37 K |
| XIACY | Xiaomi Corporation | 8.32 | 96.5 B | -0.06 | -0.72 | 32.59 K | 271.12 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.97 | 95.47 B | -0.03 | -0.6 | 23.1 K | 114.81 K |
| CHDRY | Christian Dior SE | 213.00 | 88.76 B | -3.00 | -1.39 | 100 | 21.3 K |
| WUXIF | WuXi AppTec Co. Ltd | 5.901 | 88.45 B | -0.599 | -9.22 | 427 | 2.52 K |
| PROSY | Prosus N.V | 5.99 | 86 B | -0.11 | -1.8 | 590.5 K | 3.54 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 461.18 | 82.08 B | -3.78 | -0.81 | 100 | 46.12 K |
| PROSF | Prosus N.V | 30.20 | 80.59 B | -0.23 | -0.76 | 1.5 K | 45.3 K |
| GLCNF | Glencore plc | 4.67 | 79.63 B | -0.10 | -2.1 | 274.5 K | 1.28 M |
| GLNCY | Glencore plc | 9.30 | 79.62 B | -0.16 | -1.69 | 942.6 K | 8.77 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.02 | 74.09 B | -0.52 | -1.51 | 32 K | 1.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.00 | 69.32 B | -0.10 | -0.99 | 103 K | 1.03 M |
| ENGIY | ENGIE SA | 15.82 | 68.88 B | -0.18 | -1.13 | 140.4 K | 2.22 M |
| NETTF | NetEase Inc | 21.38 | 68.7 B | -0.12 | -0.56 | 1.82 K | 38.95 K |
| CMXHF | CSL Limited | 184.25 | 66.78 B | -3.20 | -1.71 | 1.1 K | 202.68 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.00 | 66.38 B | -0.25 | -0.59 | 2 K | 84 K |
| KDDIY | KDDI Corporation | 15.07 | 65.85 B | -0.26 | -1.7 | 100 K | 1.51 M |
| KDDIF | KDDI Corporation | 30.155 | 64.67 B | -0.36 | -1.18 | 100 | 3.02 K |
| GWLIF | Great-West Lifeco Inc | 31.14 | 60.49 B | -0.53 | -1.67 | 115.4 K | 3.59 M |
| BAYRY | Bayer Aktiengesellschaft | 7.72 | 59.81 B | -0.04 | -0.52 | 1.26 M | 9.72 M |
| CMPGY | Compass Group PLC | 27.49 | 59.02 B | -0.19 | -0.69 | 79.6 K | 2.19 M |
| LZAGY | Lonza Group Ltd | 52.30 | 57.85 B | -0.28 | -0.53 | 18.8 K | 983.24 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.31 | 56.37 B | -0.42 | -7.33 | 700 | 3.72 K |
| SSREF | Swiss Re AG | 120.00 | 55.9 B | -0.70 | -0.58 | 3 K | 360 K |
| NGLOY | Anglo American plc | 11.01 | 55.87 B | -0.35 | -3.08 | 296 K | 3.26 M |
| LZAGF | Lonza Group Ltd | 519.30 | 55.72 B | -13.20 | -2.48 | 100 | 51.93 K |
| EONGY | E.ON SE | 12.75 | 55.61 B | -0.09 | -0.7 | 32 K | 408 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.98 | 54.76 B | -0.56 | -10.11 | 300 | 1.49 K |
| DGEAF | Diageo plc | 37.71 | 53.59 B | -0.25 | -0.66 | 1.2 K | 45.25 K |
| SGAPY | Singapore Telecommunications Limited | 17.34 | 53.44 B | -0.22 | -1.25 | 39.3 K | 681.46 K |
| CRARY | Crédit Agricole S.A | 6.68 | 53.21 B | -0.06 | -0.89 | 98.7 K | 659.32 K |
| BASFY | BASF SE | 12.58 | 52.76 B | -0.08 | -0.63 | 169.6 K | 2.13 M |
| DSDVY | DSV Panalpina A/S | 79.57 | 52.68 B | -1.65 | -2.03 | 22.6 K | 1.8 M |
| SCGLY | Société Générale Société anonyme | 4.86 | 52.65 B | -0.04 | -0.82 | 164.6 K | 799.96 K |
| DSDVF | DSV Panalpina A/S | 157.1399 | 52.64 B | -3.2601 | -2.03 | 387 | 60.81 K |
| CRARF | Crédit Agricole S.A | 13.54 | 52.41 B | -0.13 | -0.95 | 1.9 K | 25.73 K |
| PCRFF | Panasonic Corporation | 9.15 | 51.87 B | -0.38 | -3.99 | 3.2 K | 29.28 K |
| HEINY | Heineken N.V | 47.13 | 51.66 B | -0.94 | -1.96 | 65.3 K | 3.08 M |
| SWRAY | Swire Pacific Limited | 8.16 | 51.57 B | -0.08 | -0.97 | 8.9 K | 72.62 K |
| ELEZY | Endesa S.A | 9.04 | 51.21 B | -0.09 | -0.99 | 3.5 K | 31.64 K |
| RWEOY | RWE Aktiengesellschaft | 32.83 | 50.44 B | -0.59 | -1.77 | 78.1 K | 2.56 M |
| EBKDY | Erste Group Bank AG | 21.10 | 48.88 B | -0.21 | -0.99 | 35.1 K | 740.61 K |
| DANOY | Danone S.A | 13.07 | 48.82 B | -0.09 | -0.68 | 163.9 K | 2.14 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.36 | 48.54 B | -0.43 | -1.05 | 73.6 K | 2.97 M |
| EBKOF | Erste Group Bank AG | 41.71 | 48.48 B | -1.46 | -3.38 | 700 | 29.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1435.00 | 48.08 B | -17.50 | -1.2 | 100 | 143.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.22 | 47.63 B | -0.10 | -1.37 | 407.8 K | 2.94 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1461.50 | 47.44 B | -16.50 | -1.12 | 100 | 146.15 K |
| NOKBF | Nokia Corporation | 3.47 | 46.8 B | -0.08 | -2.25 | 801.6 K | 2.78 M |
| SWZCF | Swisscom AG | 584.54 | 45.85 B | -9.35 | -1.57 | 100 | 58.45 K |
| BDRBF | Bombardier Inc | 35.56 | 45.48 B | -0.93 | -2.55 | 26.9 K | 956.56 K |
| SCMWY | Swisscom AG | 57.82 | 45.4 B | -1.10 | -1.87 | 12.8 K | 740.1 K |
| VLKPF | Volkswagen AG | 133.60 | 44.41 B | -1.16 | -0.86 | 1.4 K | 187.04 K |
| PWCDF | Power Corporation of Canada | 28.91 | 43.62 B | -0.63 | -2.13 | 25.4 K | 734.31 K |
| SSEZY | SSE plc | 20.09 | 43.34 B | -0.23 | -1.13 | 67.6 K | 1.36 M |
| STMEF | STMicroelectronics N.V | 44.434 | 41.21 B | -1.004 | -2.21 | 1.9 K | 84.42 K |
| SMPNY | Sompo Holdings Inc | 28.91 | 40.76 B | -0.24 | -0.82 | 17.52 K | 506.39 K |
| HLNCF | Haleon plc | 4.012 | 39.05 B | -0.113 | -2.74 | 1.93 K | 7.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 1.32 K | 7.95 K | |
| NEXM | NexMetals Mining Corp. | 25.40 | -3.20 | -11.19 | 41.03 K | 1.04 M | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | -4.50 | -7.41 | 309 | 17.38 K | |
| LA | Los Andes Copper Ltd | 10.30 | -0.32 | -3.01 | 3.2 K | 32.97 K | |
| DFSC | DEFSEC Technologies Inc. | 16.50 | -0.50 | -2.94 | 200 | 3.3 K | |
| GIP | Green Impact Partners Inc | 3.40 | -0.10 | -2.86 | 15 K | 51 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.10 | -1.82 | 9.1 K | 49.14 K | |
| TOI | Topicus.com Inc | 119.206 | -2.1872 | -1.8 | 25.1 K | 2.99 M | |
| VCI | Vitreous Glass Inc | 4.841 | -0.0872 | -1.77 | 200 | 968.2 | |
| DE | Decisive Dividend Corporation | 9.2834 | -0.1015 | -1.08 | 26.1 K | 242.32 K | |
| ARTG | Artemis Gold Inc | 7.15 | -0.07 | -0.97 | 154.2 K | 1.1 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2475 | -0.0349 | -0.81 | 5.1 K | 21.66 K |